window.pageData = {"stock":{"name":"东方电子","stockCode":"000682","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":682,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":30.736,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2026-04-14T16:00:00.000Z","stockId":682,"pcf_ttm":30.595,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"stockId":682,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":30.548,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2026-04-12T16:00:00.000Z","stockId":682,"pcf_ttm":28.526,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"stockId":682,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":29.043,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"stockId":682,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":28.761,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"stockId":682,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":29.161,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2026-04-06T16:00:00.000Z","stockId":682,"pcf_ttm":27.514,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2026-04-02T16:00:00.000Z","stockId":682,"pcf_ttm":27.656,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2026-04-01T16:00:00.000Z","stockId":682,"pcf_ttm":28.314,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"stockId":682,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":28.996,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"stockId":682,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":28.432,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2026-03-29T16:00:00.000Z","stockId":682,"pcf_ttm":29.137,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"stockId":682,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":29.701,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"stockId":682,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":29.372,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2026-03-24T16:00:00.000Z","stockId":682,"pcf_ttm":29.866,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"stockId":682,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":29.208,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2026-03-22T16:00:00.000Z","stockId":682,"pcf_ttm":28.643,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2026-03-19T16:00:00.000Z","stockId":682,"pcf_ttm":30.313,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"stockId":682,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":30.689,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2026-03-17T16:00:00.000Z","stockId":682,"pcf_ttm":32.03,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2026-03-16T16:00:00.000Z","stockId":682,"pcf_ttm":31.512,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"stockId":682,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":32.265,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2026-03-12T16:00:00.000Z","stockId":682,"pcf_ttm":33.323,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2026-03-11T16:00:00.000Z","stockId":682,"pcf_ttm":34.993,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"stockId":682,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":35.722,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"stockId":682,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":35.416,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"stockId":682,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":35.98,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"stockId":682,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":34.546,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2026-03-04T16:00:00.000Z","stockId":682,"pcf_ttm":33.864,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"stockId":682,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":32.5,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"stockId":682,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":31.983,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2026-03-01T16:00:00.000Z","stockId":682,"pcf_ttm":32.9,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"stockId":682,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":33.111,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"stockId":682,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":33.299,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"stockId":682,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":32.876,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2026-02-23T16:00:00.000Z","stockId":682,"pcf_ttm":33.017,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2026-02-12T16:00:00.000Z","stockId":682,"pcf_ttm":32.335,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"stockId":682,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":33.088,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"stockId":682,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":31.677,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"stockId":682,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":31.583,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2026-02-08T16:00:00.000Z","stockId":682,"pcf_ttm":31.254,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2026-02-05T16:00:00.000Z","stockId":682,"pcf_ttm":30.619,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2026-02-04T16:00:00.000Z","stockId":682,"pcf_ttm":30.383,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"stockId":682,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":32.171,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"stockId":682,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":32.453,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"stockId":682,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":31.183,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"stockId":682,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":30.948,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2026-01-28T16:00:00.000Z","stockId":682,"pcf_ttm":31.324,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"stockId":682,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":32.077,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"stockId":682,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":31.983,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2026-01-25T16:00:00.000Z","stockId":682,"pcf_ttm":32.382,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"stockId":682,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":32.806,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2026-01-21T16:00:00.000Z","stockId":682,"pcf_ttm":32.547,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2026-01-20T16:00:00.000Z","stockId":682,"pcf_ttm":32.994,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2026-01-19T16:00:00.000Z","stockId":682,"pcf_ttm":34.475,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2026-01-18T16:00:00.000Z","stockId":682,"pcf_ttm":32.9,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"stockId":682,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":30.995,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"stockId":682,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":30.078,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2026-01-13T16:00:00.000Z","stockId":682,"pcf_ttm":29.584,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2026-01-12T16:00:00.000Z","stockId":682,"pcf_ttm":29.96,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2026-01-11T16:00:00.000Z","stockId":682,"pcf_ttm":30.125,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2026-01-08T16:00:00.000Z","stockId":682,"pcf_ttm":29.607,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2026-01-07T16:00:00.000Z","stockId":682,"pcf_ttm":29.208,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2026-01-06T16:00:00.000Z","stockId":682,"pcf_ttm":28.714,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2026-01-05T16:00:00.000Z","stockId":682,"pcf_ttm":28.62,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2026-01-04T16:00:00.000Z","stockId":682,"pcf_ttm":28.526,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2025-12-30T16:00:00.000Z","stockId":682,"pcf_ttm":27.891,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2025-12-29T16:00:00.000Z","stockId":682,"pcf_ttm":27.726,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2025-12-28T16:00:00.000Z","stockId":682,"pcf_ttm":27.75,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2025-12-25T16:00:00.000Z","stockId":682,"pcf_ttm":28.102,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2025-12-24T16:00:00.000Z","stockId":682,"pcf_ttm":28.079,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2025-12-23T16:00:00.000Z","stockId":682,"pcf_ttm":27.961,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2025-12-22T16:00:00.000Z","stockId":682,"pcf_ttm":27.538,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-12-21T16:00:00.000Z","stockId":682,"pcf_ttm":27.444,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2025-12-18T16:00:00.000Z","stockId":682,"pcf_ttm":27.514,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-12-17T16:00:00.000Z","stockId":682,"pcf_ttm":27.467,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2025-12-16T16:00:00.000Z","stockId":682,"pcf_ttm":27.844,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2025-12-15T16:00:00.000Z","stockId":682,"pcf_ttm":27.75,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2025-12-14T16:00:00.000Z","stockId":682,"pcf_ttm":28.173,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2025-12-11T16:00:00.000Z","stockId":682,"pcf_ttm":28.502,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2025-12-10T16:00:00.000Z","stockId":682,"pcf_ttm":28.173,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2025-12-09T16:00:00.000Z","stockId":682,"pcf_ttm":28.079,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2025-12-08T16:00:00.000Z","stockId":682,"pcf_ttm":28.055,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-12-07T16:00:00.000Z","stockId":682,"pcf_ttm":27.726,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2025-12-04T16:00:00.000Z","stockId":682,"pcf_ttm":27.656,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2025-12-03T16:00:00.000Z","stockId":682,"pcf_ttm":26.927,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2025-12-02T16:00:00.000Z","stockId":682,"pcf_ttm":26.809,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2025-12-01T16:00:00.000Z","stockId":682,"pcf_ttm":26.903,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-11-30T16:00:00.000Z","stockId":682,"pcf_ttm":27.256,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2025-11-27T16:00:00.000Z","stockId":682,"pcf_ttm":27.538,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-11-26T16:00:00.000Z","stockId":682,"pcf_ttm":27.068,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2025-11-25T16:00:00.000Z","stockId":682,"pcf_ttm":27.162,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2025-11-24T16:00:00.000Z","stockId":682,"pcf_ttm":27.585,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-11-23T16:00:00.000Z","stockId":682,"pcf_ttm":26.997,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2025-11-20T16:00:00.000Z","stockId":682,"pcf_ttm":26.245,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-11-19T16:00:00.000Z","stockId":682,"pcf_ttm":27.632,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-11-18T16:00:00.000Z","stockId":682,"pcf_ttm":28.008,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2025-11-17T16:00:00.000Z","stockId":682,"pcf_ttm":28.314,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2025-11-16T16:00:00.000Z","stockId":682,"pcf_ttm":28.596,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2025-11-13T16:00:00.000Z","stockId":682,"pcf_ttm":28.949,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2025-11-12T16:00:00.000Z","stockId":682,"pcf_ttm":29.607,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2025-11-11T16:00:00.000Z","stockId":682,"pcf_ttm":29.396,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2025-11-10T16:00:00.000Z","stockId":682,"pcf_ttm":30.454,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2025-11-09T16:00:00.000Z","stockId":682,"pcf_ttm":30.572,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-11-06T16:00:00.000Z","stockId":682,"pcf_ttm":30.971,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2025-11-05T16:00:00.000Z","stockId":682,"pcf_ttm":30.877,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-11-04T16:00:00.000Z","stockId":682,"pcf_ttm":30.478,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-11-03T16:00:00.000Z","stockId":682,"pcf_ttm":29.372,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2025-11-02T16:00:00.000Z","stockId":682,"pcf_ttm":30.148,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2025-10-30T16:00:00.000Z","stockId":682,"pcf_ttm":27.985,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2025-10-29T16:00:00.000Z","stockId":682,"pcf_ttm":28.549,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2025-10-28T16:00:00.000Z","stockId":682,"pcf_ttm":28.643,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2025-10-27T16:00:00.000Z","stockId":682,"pcf_ttm":27.373,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2025-10-26T16:00:00.000Z","stockId":682,"pcf_ttm":28.243,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2025-10-23T16:00:00.000Z","stockId":682,"pcf_ttm":23.883,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2025-10-22T16:00:00.000Z","stockId":682,"pcf_ttm":23.581,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-10-21T16:00:00.000Z","stockId":682,"pcf_ttm":23.521,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-10-20T16:00:00.000Z","stockId":682,"pcf_ttm":23.943,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2025-10-19T16:00:00.000Z","stockId":682,"pcf_ttm":23.762,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-10-16T16:00:00.000Z","stockId":682,"pcf_ttm":23.4,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2025-10-15T16:00:00.000Z","stockId":682,"pcf_ttm":25.169,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2025-10-14T16:00:00.000Z","stockId":682,"pcf_ttm":25.41,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2025-10-13T16:00:00.000Z","stockId":682,"pcf_ttm":24.325,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-10-12T16:00:00.000Z","stockId":682,"pcf_ttm":25.008,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2025-10-09T16:00:00.000Z","stockId":682,"pcf_ttm":25.451,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2025-10-08T16:00:00.000Z","stockId":682,"pcf_ttm":24.888,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2025-09-29T16:00:00.000Z","stockId":682,"pcf_ttm":24.184,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2025-09-28T16:00:00.000Z","stockId":682,"pcf_ttm":24.385,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2025-09-25T16:00:00.000Z","stockId":682,"pcf_ttm":24.486,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2025-09-24T16:00:00.000Z","stockId":682,"pcf_ttm":24.466,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2025-09-23T16:00:00.000Z","stockId":682,"pcf_ttm":24.546,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2025-09-22T16:00:00.000Z","stockId":682,"pcf_ttm":24.405,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2025-09-21T16:00:00.000Z","stockId":682,"pcf_ttm":23.923,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2025-09-18T16:00:00.000Z","stockId":682,"pcf_ttm":23.742,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2025-09-17T16:00:00.000Z","stockId":682,"pcf_ttm":23.682,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2025-09-16T16:00:00.000Z","stockId":682,"pcf_ttm":22.877,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-09-15T16:00:00.000Z","stockId":682,"pcf_ttm":22.415,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-09-14T16:00:00.000Z","stockId":682,"pcf_ttm":22.556,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2025-09-11T16:00:00.000Z","stockId":682,"pcf_ttm":22.495,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2025-09-10T16:00:00.000Z","stockId":682,"pcf_ttm":22.676,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-09-09T16:00:00.000Z","stockId":682,"pcf_ttm":22.254,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2025-09-08T16:00:00.000Z","stockId":682,"pcf_ttm":22.495,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-09-07T16:00:00.000Z","stockId":682,"pcf_ttm":22.475,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2025-09-04T16:00:00.000Z","stockId":682,"pcf_ttm":22.717,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-09-03T16:00:00.000Z","stockId":682,"pcf_ttm":22.254,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-09-02T16:00:00.000Z","stockId":682,"pcf_ttm":22.254,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-09-01T16:00:00.000Z","stockId":682,"pcf_ttm":22.214,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2025-08-31T16:00:00.000Z","stockId":682,"pcf_ttm":23.239,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2025-08-28T16:00:00.000Z","stockId":682,"pcf_ttm":23.34,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2025-08-27T16:00:00.000Z","stockId":682,"pcf_ttm":23.762,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2025-08-26T16:00:00.000Z","stockId":682,"pcf_ttm":23.903,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2025-08-25T16:00:00.000Z","stockId":682,"pcf_ttm":24.586,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2025-08-24T16:00:00.000Z","stockId":682,"pcf_ttm":24.486,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2025-08-21T16:00:00.000Z","stockId":682,"pcf_ttm":17.296,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-08-20T16:00:00.000Z","stockId":682,"pcf_ttm":17.171,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-08-19T16:00:00.000Z","stockId":682,"pcf_ttm":17.28,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2025-08-18T16:00:00.000Z","stockId":682,"pcf_ttm":16.905,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2025-08-17T16:00:00.000Z","stockId":682,"pcf_ttm":17.046,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2025-08-14T16:00:00.000Z","stockId":682,"pcf_ttm":17.077,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-08-13T16:00:00.000Z","stockId":682,"pcf_ttm":16.514,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-08-12T16:00:00.000Z","stockId":682,"pcf_ttm":16.624,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-08-11T16:00:00.000Z","stockId":682,"pcf_ttm":16.421,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-08-10T16:00:00.000Z","stockId":682,"pcf_ttm":16.468,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-08-07T16:00:00.000Z","stockId":682,"pcf_ttm":16.405,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2025-08-06T16:00:00.000Z","stockId":682,"pcf_ttm":16.249,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-08-05T16:00:00.000Z","stockId":682,"pcf_ttm":16.514,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-08-04T16:00:00.000Z","stockId":682,"pcf_ttm":16.389,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-08-03T16:00:00.000Z","stockId":682,"pcf_ttm":16.311,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2025-07-31T16:00:00.000Z","stockId":682,"pcf_ttm":16.202,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-07-30T16:00:00.000Z","stockId":682,"pcf_ttm":16.014,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2025-07-29T16:00:00.000Z","stockId":682,"pcf_ttm":16.389,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-07-28T16:00:00.000Z","stockId":682,"pcf_ttm":16.389,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-07-27T16:00:00.000Z","stockId":682,"pcf_ttm":16.343,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2025-07-24T16:00:00.000Z","stockId":682,"pcf_ttm":16.53,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2025-07-23T16:00:00.000Z","stockId":682,"pcf_ttm":16.624,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-07-22T16:00:00.000Z","stockId":682,"pcf_ttm":16.639,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2025-07-21T16:00:00.000Z","stockId":682,"pcf_ttm":16.968,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2025-07-20T16:00:00.000Z","stockId":682,"pcf_ttm":16.749,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-07-17T16:00:00.000Z","stockId":682,"pcf_ttm":16.218,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2025-07-16T16:00:00.000Z","stockId":682,"pcf_ttm":16.296,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-07-15T16:00:00.000Z","stockId":682,"pcf_ttm":16.405,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2025-07-14T16:00:00.000Z","stockId":682,"pcf_ttm":16.514,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-07-13T16:00:00.000Z","stockId":682,"pcf_ttm":16.468,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-07-10T16:00:00.000Z","stockId":682,"pcf_ttm":16.155,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2025-07-09T16:00:00.000Z","stockId":682,"pcf_ttm":16.093,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2025-07-08T16:00:00.000Z","stockId":682,"pcf_ttm":16.155,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2025-07-07T16:00:00.000Z","stockId":682,"pcf_ttm":16.218,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2025-07-06T16:00:00.000Z","stockId":682,"pcf_ttm":16.202,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2025-07-03T16:00:00.000Z","stockId":682,"pcf_ttm":15.999,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-07-02T16:00:00.000Z","stockId":682,"pcf_ttm":16.108,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2025-07-01T16:00:00.000Z","stockId":682,"pcf_ttm":16.249,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-06-30T16:00:00.000Z","stockId":682,"pcf_ttm":16.03,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-06-29T16:00:00.000Z","stockId":682,"pcf_ttm":15.999,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-06-26T16:00:00.000Z","stockId":682,"pcf_ttm":16.014,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-06-25T16:00:00.000Z","stockId":682,"pcf_ttm":15.905,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-06-24T16:00:00.000Z","stockId":682,"pcf_ttm":16.014,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-06-23T16:00:00.000Z","stockId":682,"pcf_ttm":16.03,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-06-22T16:00:00.000Z","stockId":682,"pcf_ttm":15.874,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-06-19T16:00:00.000Z","stockId":682,"pcf_ttm":15.952,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-06-18T16:00:00.000Z","stockId":682,"pcf_ttm":15.999,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-06-17T16:00:00.000Z","stockId":682,"pcf_ttm":16.28,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-06-16T16:00:00.000Z","stockId":682,"pcf_ttm":16.28,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-06-15T16:00:00.000Z","stockId":682,"pcf_ttm":15.811,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-06-12T16:00:00.000Z","stockId":682,"pcf_ttm":15.593,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-06-11T16:00:00.000Z","stockId":682,"pcf_ttm":15.874,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-06-10T16:00:00.000Z","stockId":682,"pcf_ttm":14.968,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-06-09T16:00:00.000Z","stockId":682,"pcf_ttm":14.89,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-06-08T16:00:00.000Z","stockId":682,"pcf_ttm":15.03,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-06-05T16:00:00.000Z","stockId":682,"pcf_ttm":15.077,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-06-04T16:00:00.000Z","stockId":682,"pcf_ttm":15.155,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-06-03T16:00:00.000Z","stockId":682,"pcf_ttm":14.624,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-06-02T16:00:00.000Z","stockId":682,"pcf_ttm":14.358,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-05-29T16:00:00.000Z","stockId":682,"pcf_ttm":14.405,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-05-28T16:00:00.000Z","stockId":682,"pcf_ttm":14.608,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-05-27T16:00:00.000Z","stockId":682,"pcf_ttm":14.405,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-05-26T16:00:00.000Z","stockId":682,"pcf_ttm":14.452,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-05-25T16:00:00.000Z","stockId":682,"pcf_ttm":14.702,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-05-22T16:00:00.000Z","stockId":682,"pcf_ttm":14.624,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-05-21T16:00:00.000Z","stockId":682,"pcf_ttm":14.827,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-05-20T16:00:00.000Z","stockId":682,"pcf_ttm":14.968,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-05-19T16:00:00.000Z","stockId":682,"pcf_ttm":14.905,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-05-18T16:00:00.000Z","stockId":682,"pcf_ttm":14.968,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-05-15T16:00:00.000Z","stockId":682,"pcf_ttm":14.921,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-05-14T16:00:00.000Z","stockId":682,"pcf_ttm":14.858,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-05-13T16:00:00.000Z","stockId":682,"pcf_ttm":15.124,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-05-12T16:00:00.000Z","stockId":682,"pcf_ttm":15.296,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-05-11T16:00:00.000Z","stockId":682,"pcf_ttm":15.327,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-05-08T16:00:00.000Z","stockId":682,"pcf_ttm":15.218,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-05-07T16:00:00.000Z","stockId":682,"pcf_ttm":15.421,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-05-06T16:00:00.000Z","stockId":682,"pcf_ttm":15.249,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-05-05T16:00:00.000Z","stockId":682,"pcf_ttm":15.186,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-04-29T16:00:00.000Z","stockId":682,"pcf_ttm":14.905,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-04-28T16:00:00.000Z","stockId":682,"pcf_ttm":15.233,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-04-27T16:00:00.000Z","stockId":682,"pcf_ttm":13.123,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-04-24T16:00:00.000Z","stockId":682,"pcf_ttm":12.994,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-04-23T16:00:00.000Z","stockId":682,"pcf_ttm":13.11,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-04-22T16:00:00.000Z","stockId":682,"pcf_ttm":13.174,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2025-04-21T16:00:00.000Z","stockId":682,"pcf_ttm":10.992,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-04-20T16:00:00.000Z","stockId":682,"pcf_ttm":10.842,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-04-17T16:00:00.000Z","stockId":682,"pcf_ttm":10.75,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-04-16T16:00:00.000Z","stockId":682,"pcf_ttm":10.762,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-04-15T16:00:00.000Z","stockId":682,"pcf_ttm":10.727,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-04-14T16:00:00.000Z","stockId":682,"pcf_ttm":10.785,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-04-13T16:00:00.000Z","stockId":682,"pcf_ttm":10.819,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-04-10T16:00:00.000Z","stockId":682,"pcf_ttm":10.727,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-04-09T16:00:00.000Z","stockId":682,"pcf_ttm":10.727,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-04-08T16:00:00.000Z","stockId":682,"pcf_ttm":10.544,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-04-07T16:00:00.000Z","stockId":682,"pcf_ttm":10.417,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-04-06T16:00:00.000Z","stockId":682,"pcf_ttm":10.188,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-04-02T16:00:00.000Z","stockId":682,"pcf_ttm":11.325,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-04-01T16:00:00.000Z","stockId":682,"pcf_ttm":11.508,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2025-03-31T16:00:00.000Z","stockId":682,"pcf_ttm":11.485,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-03-30T16:00:00.000Z","stockId":682,"pcf_ttm":11.405,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-03-27T16:00:00.000Z","stockId":682,"pcf_ttm":11.497,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2025-03-26T16:00:00.000Z","stockId":682,"pcf_ttm":11.577,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-03-25T16:00:00.000Z","stockId":682,"pcf_ttm":11.75,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-03-24T16:00:00.000Z","stockId":682,"pcf_ttm":12.037,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-03-23T16:00:00.000Z","stockId":682,"pcf_ttm":11.784,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-03-20T16:00:00.000Z","stockId":682,"pcf_ttm":11.669,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-03-19T16:00:00.000Z","stockId":682,"pcf_ttm":11.727,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-03-18T16:00:00.000Z","stockId":682,"pcf_ttm":11.761,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-03-17T16:00:00.000Z","stockId":682,"pcf_ttm":11.279,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-03-16T16:00:00.000Z","stockId":682,"pcf_ttm":11.198,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-03-13T16:00:00.000Z","stockId":682,"pcf_ttm":11.233,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-03-12T16:00:00.000Z","stockId":682,"pcf_ttm":11.141,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-03-11T16:00:00.000Z","stockId":682,"pcf_ttm":11.221,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-03-10T16:00:00.000Z","stockId":682,"pcf_ttm":10.946,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-03-09T16:00:00.000Z","stockId":682,"pcf_ttm":11.072,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-03-06T16:00:00.000Z","stockId":682,"pcf_ttm":11.049,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-03-05T16:00:00.000Z","stockId":682,"pcf_ttm":11.187,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-03-04T16:00:00.000Z","stockId":682,"pcf_ttm":11.049,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-03-03T16:00:00.000Z","stockId":682,"pcf_ttm":11.06,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-03-02T16:00:00.000Z","stockId":682,"pcf_ttm":10.98,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-02-27T16:00:00.000Z","stockId":682,"pcf_ttm":11.187,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-02-26T16:00:00.000Z","stockId":682,"pcf_ttm":11.325,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-02-25T16:00:00.000Z","stockId":682,"pcf_ttm":11.428,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-02-24T16:00:00.000Z","stockId":682,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.325,"sp":9.86,"lxr_fc_rights":9.78},{"date":"2025-02-23T16:00:00.000Z","stockId":682,"pcf_ttm":11.416,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-02-20T16:00:00.000Z","stockId":682,"pcf_ttm":11.6,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-02-19T16:00:00.000Z","stockId":682,"pcf_ttm":11.29,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-02-18T16:00:00.000Z","stockId":682,"pcf_ttm":11.267,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-02-17T16:00:00.000Z","stockId":682,"pcf_ttm":11.187,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-02-16T16:00:00.000Z","stockId":682,"pcf_ttm":11.405,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-02-13T16:00:00.000Z","stockId":682,"pcf_ttm":11.474,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-02-12T16:00:00.000Z","stockId":682,"pcf_ttm":11.198,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-02-11T16:00:00.000Z","stockId":682,"pcf_ttm":11.554,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-02-10T16:00:00.000Z","stockId":682,"pcf_ttm":10.957,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-02-09T16:00:00.000Z","stockId":682,"pcf_ttm":11.244,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-02-06T16:00:00.000Z","stockId":682,"pcf_ttm":11.141,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-02-05T16:00:00.000Z","stockId":682,"pcf_ttm":11.014,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-02-04T16:00:00.000Z","stockId":682,"pcf_ttm":10.992,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-01-26T16:00:00.000Z","stockId":682,"pcf_ttm":10.98,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-01-23T16:00:00.000Z","stockId":682,"pcf_ttm":11.118,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-01-22T16:00:00.000Z","stockId":682,"pcf_ttm":10.98,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-01-21T16:00:00.000Z","stockId":682,"pcf_ttm":10.98,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-01-20T16:00:00.000Z","stockId":682,"pcf_ttm":11.049,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-01-19T16:00:00.000Z","stockId":682,"pcf_ttm":11.152,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-01-16T16:00:00.000Z","stockId":682,"pcf_ttm":10.969,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-01-15T16:00:00.000Z","stockId":682,"pcf_ttm":10.808,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-01-14T16:00:00.000Z","stockId":682,"pcf_ttm":10.681,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-01-13T16:00:00.000Z","stockId":682,"pcf_ttm":10.969,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-01-12T16:00:00.000Z","stockId":682,"pcf_ttm":10.509,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-01-09T16:00:00.000Z","stockId":682,"pcf_ttm":10.785,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-01-08T16:00:00.000Z","stockId":682,"pcf_ttm":11.026,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-01-07T16:00:00.000Z","stockId":682,"pcf_ttm":11.129,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-01-06T16:00:00.000Z","stockId":682,"pcf_ttm":11.003,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-01-05T16:00:00.000Z","stockId":682,"pcf_ttm":10.992,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-01-02T16:00:00.000Z","stockId":682,"pcf_ttm":11.531,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-01-01T16:00:00.000Z","stockId":682,"pcf_ttm":11.841,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2024-12-30T16:00:00.000Z","stockId":682,"pcf_ttm":12.301,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2024-12-29T16:00:00.000Z","stockId":682,"pcf_ttm":12.289,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2024-12-26T16:00:00.000Z","stockId":682,"pcf_ttm":12.117,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2024-12-25T16:00:00.000Z","stockId":682,"pcf_ttm":12.071,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-12-24T16:00:00.000Z","stockId":682,"pcf_ttm":12.094,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-12-23T16:00:00.000Z","stockId":682,"pcf_ttm":12.22,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2024-12-22T16:00:00.000Z","stockId":682,"pcf_ttm":12.025,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-12-19T16:00:00.000Z","stockId":682,"pcf_ttm":12.175,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-12-18T16:00:00.000Z","stockId":682,"pcf_ttm":12.324,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-12-17T16:00:00.000Z","stockId":682,"pcf_ttm":12.255,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-12-16T16:00:00.000Z","stockId":682,"pcf_ttm":12.289,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2024-12-15T16:00:00.000Z","stockId":682,"pcf_ttm":12.404,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-12-12T16:00:00.000Z","stockId":682,"pcf_ttm":12.45,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2024-12-11T16:00:00.000Z","stockId":682,"pcf_ttm":12.703,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-12-10T16:00:00.000Z","stockId":682,"pcf_ttm":12.749,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2024-12-09T16:00:00.000Z","stockId":682,"pcf_ttm":12.657,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-12-08T16:00:00.000Z","stockId":682,"pcf_ttm":12.714,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-12-05T16:00:00.000Z","stockId":682,"pcf_ttm":12.519,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-12-04T16:00:00.000Z","stockId":682,"pcf_ttm":12.439,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-12-03T16:00:00.000Z","stockId":682,"pcf_ttm":12.45,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-12-02T16:00:00.000Z","stockId":682,"pcf_ttm":12.668,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2024-12-01T16:00:00.000Z","stockId":682,"pcf_ttm":12.645,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-11-28T16:00:00.000Z","stockId":682,"pcf_ttm":12.462,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-11-27T16:00:00.000Z","stockId":682,"pcf_ttm":12.531,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-11-26T16:00:00.000Z","stockId":682,"pcf_ttm":12.726,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-11-25T16:00:00.000Z","stockId":682,"pcf_ttm":12.255,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-11-24T16:00:00.000Z","stockId":682,"pcf_ttm":12.462,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-11-21T16:00:00.000Z","stockId":682,"pcf_ttm":12.703,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-11-20T16:00:00.000Z","stockId":682,"pcf_ttm":13.403,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2024-11-19T16:00:00.000Z","stockId":682,"pcf_ttm":13.036,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-11-18T16:00:00.000Z","stockId":682,"pcf_ttm":12.795,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2024-11-17T16:00:00.000Z","stockId":682,"pcf_ttm":12.691,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2024-11-14T16:00:00.000Z","stockId":682,"pcf_ttm":12.726,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-11-13T16:00:00.000Z","stockId":682,"pcf_ttm":12.795,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2024-11-12T16:00:00.000Z","stockId":682,"pcf_ttm":13.082,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2024-11-11T16:00:00.000Z","stockId":682,"pcf_ttm":13.128,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2024-11-10T16:00:00.000Z","stockId":682,"pcf_ttm":13.415,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2024-11-07T16:00:00.000Z","stockId":682,"pcf_ttm":13.449,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2024-11-06T16:00:00.000Z","stockId":682,"pcf_ttm":13.472,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-11-05T16:00:00.000Z","stockId":682,"pcf_ttm":13.174,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2024-11-04T16:00:00.000Z","stockId":682,"pcf_ttm":13.243,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2024-11-03T16:00:00.000Z","stockId":682,"pcf_ttm":13.151,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2024-10-31T16:00:00.000Z","stockId":682,"pcf_ttm":12.944,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-10-30T16:00:00.000Z","stockId":682,"pcf_ttm":13.185,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2024-10-29T16:00:00.000Z","stockId":682,"pcf_ttm":13.231,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2024-10-28T16:00:00.000Z","stockId":682,"pcf_ttm":13.576,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2024-10-27T16:00:00.000Z","stockId":682,"sp":11.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.312,"lxr_fc_rights":11.46},{"date":"2024-10-24T16:00:00.000Z","stockId":682,"sp":11.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.105,"lxr_fc_rights":11.29},{"date":"2024-10-23T16:00:00.000Z","stockId":682,"sp":11.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.116,"lxr_fc_rights":11.3},{"date":"2024-10-22T16:00:00.000Z","stockId":682,"sp":11.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.208,"lxr_fc_rights":11.37},{"date":"2024-10-21T16:00:00.000Z","stockId":682,"sp":12.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.482,"lxr_fc_rights":12.17},{"date":"2024-10-20T16:00:00.000Z","stockId":682,"sp":12.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.365,"lxr_fc_rights":12.07},{"date":"2024-10-17T16:00:00.000Z","stockId":682,"sp":12.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.682,"lxr_fc_rights":12.33},{"date":"2024-10-16T16:00:00.000Z","stockId":682,"sp":11.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.917,"lxr_fc_rights":11.69},{"date":"2024-10-15T16:00:00.000Z","stockId":682,"sp":11.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":14,"lxr_fc_rights":11.76},{"date":"2024-10-14T16:00:00.000Z","stockId":682,"sp":11.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.846,"lxr_fc_rights":11.63},{"date":"2024-10-13T16:00:00.000Z","stockId":682,"sp":12.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.529,"lxr_fc_rights":12.21},{"date":"2024-10-10T16:00:00.000Z","stockId":682,"pcf_ttm":14.2,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-10-09T16:00:00.000Z","stockId":682,"pcf_ttm":14.164,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-10-08T16:00:00.000Z","stockId":682,"pcf_ttm":14.906,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-10-07T16:00:00.000Z","stockId":682,"pcf_ttm":14.812,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2024-09-29T16:00:00.000Z","stockId":682,"pcf_ttm":14.011,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2024-09-26T16:00:00.000Z","stockId":682,"pcf_ttm":13.034,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-09-25T16:00:00.000Z","stockId":682,"pcf_ttm":12.516,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2024-09-24T16:00:00.000Z","stockId":682,"pcf_ttm":12.598,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2024-09-23T16:00:00.000Z","stockId":682,"pcf_ttm":12.339,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-09-22T16:00:00.000Z","stockId":682,"pcf_ttm":12.292,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-09-19T16:00:00.000Z","stockId":682,"pcf_ttm":12.304,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2024-09-18T16:00:00.000Z","stockId":682,"pcf_ttm":12.351,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2024-09-17T16:00:00.000Z","stockId":682,"pcf_ttm":12.54,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2024-09-12T16:00:00.000Z","stockId":682,"pcf_ttm":12.151,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2024-09-11T16:00:00.000Z","stockId":682,"pcf_ttm":12.398,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2024-09-10T16:00:00.000Z","stockId":682,"pcf_ttm":12.245,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-09-09T16:00:00.000Z","stockId":682,"pcf_ttm":12.233,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2024-09-08T16:00:00.000Z","stockId":682,"pcf_ttm":12.257,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-09-05T16:00:00.000Z","stockId":682,"pcf_ttm":12.386,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-09-04T16:00:00.000Z","stockId":682,"pcf_ttm":12.504,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2024-09-03T16:00:00.000Z","stockId":682,"pcf_ttm":12.504,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2024-09-02T16:00:00.000Z","stockId":682,"pcf_ttm":12.575,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2024-09-01T16:00:00.000Z","stockId":682,"pcf_ttm":12.163,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2024-08-29T16:00:00.000Z","stockId":682,"pcf_ttm":12.339,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-08-28T16:00:00.000Z","stockId":682,"pcf_ttm":12.186,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-08-27T16:00:00.000Z","stockId":682,"pcf_ttm":11.974,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-08-26T16:00:00.000Z","stockId":682,"pcf_ttm":11.963,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2024-08-25T16:00:00.000Z","stockId":682,"pcf_ttm":12.127,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2024-08-22T16:00:00.000Z","stockId":682,"pcf_ttm":12.08,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2024-08-21T16:00:00.000Z","stockId":682,"pcf_ttm":11.084,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2024-08-20T16:00:00.000Z","stockId":682,"pcf_ttm":10.988,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-08-19T16:00:00.000Z","stockId":682,"pcf_ttm":11.031,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2024-08-18T16:00:00.000Z","stockId":682,"pcf_ttm":11.631,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-08-15T16:00:00.000Z","stockId":682,"pcf_ttm":11.503,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-08-14T16:00:00.000Z","stockId":682,"pcf_ttm":11.524,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2024-08-13T16:00:00.000Z","stockId":682,"pcf_ttm":11.749,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-08-12T16:00:00.000Z","stockId":682,"pcf_ttm":12.2,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2024-08-11T16:00:00.000Z","stockId":682,"pcf_ttm":12.168,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2024-08-08T16:00:00.000Z","stockId":682,"pcf_ttm":12.211,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-08-07T16:00:00.000Z","stockId":682,"pcf_ttm":12.565,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2024-08-06T16:00:00.000Z","stockId":682,"pcf_ttm":12.189,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2024-08-05T16:00:00.000Z","stockId":682,"pcf_ttm":11.578,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2024-08-04T16:00:00.000Z","stockId":682,"pcf_ttm":11.438,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2024-08-01T16:00:00.000Z","stockId":682,"pcf_ttm":11.868,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-07-31T16:00:00.000Z","stockId":682,"pcf_ttm":11.975,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-07-30T16:00:00.000Z","stockId":682,"pcf_ttm":12.082,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2024-07-29T16:00:00.000Z","stockId":682,"pcf_ttm":11.814,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-07-28T16:00:00.000Z","stockId":682,"pcf_ttm":12.018,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2024-07-25T16:00:00.000Z","stockId":682,"pcf_ttm":11.417,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-07-24T16:00:00.000Z","stockId":682,"pcf_ttm":10.955,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2024-07-23T16:00:00.000Z","stockId":682,"pcf_ttm":10.966,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-07-22T16:00:00.000Z","stockId":682,"pcf_ttm":11.009,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2024-07-21T16:00:00.000Z","stockId":682,"pcf_ttm":11.556,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-07-18T16:00:00.000Z","stockId":682,"pcf_ttm":11.245,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-07-17T16:00:00.000Z","stockId":682,"pcf_ttm":11.116,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2024-07-16T16:00:00.000Z","stockId":682,"pcf_ttm":11.02,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-07-15T16:00:00.000Z","stockId":682,"pcf_ttm":11.428,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2024-07-14T16:00:00.000Z","stockId":682,"pcf_ttm":11.567,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2024-07-11T16:00:00.000Z","stockId":682,"pcf_ttm":11.76,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2024-07-10T16:00:00.000Z","stockId":682,"pcf_ttm":12.114,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2024-07-09T16:00:00.000Z","stockId":682,"pcf_ttm":12.071,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2024-07-08T16:00:00.000Z","stockId":682,"pcf_ttm":12.35,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-07-07T16:00:00.000Z","stockId":682,"pcf_ttm":12.071,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-07-04T16:00:00.000Z","stockId":682,"pcf_ttm":11.363,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2024-07-03T16:00:00.000Z","stockId":682,"pcf_ttm":11.374,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-07-02T16:00:00.000Z","stockId":682,"pcf_ttm":11.267,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2024-07-01T16:00:00.000Z","stockId":682,"pcf_ttm":11.578,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-06-30T16:00:00.000Z","stockId":682,"pcf_ttm":12.179,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-06-27T16:00:00.000Z","stockId":682,"pcf_ttm":11.846,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2024-06-26T16:00:00.000Z","stockId":682,"pcf_ttm":11.213,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"pcf_ttm":11.653,"sp":10.86,"stockId":682,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"pcf_ttm":11.513,"sp":10.73,"stockId":682,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"pcf_ttm":11.846,"sp":11.04,"stockId":682,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"pcf_ttm":12.125,"sp":11.3,"stockId":682,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"pcf_ttm":11.996,"sp":11.18,"stockId":682,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"pcf_ttm":12.222,"sp":11.39,"stockId":682,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"pcf_ttm":12.876,"sp":12,"stockId":682,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"pcf_ttm":12.79,"sp":11.92,"stockId":682,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"pcf_ttm":12.704,"sp":11.84,"stockId":682,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"pcf_ttm":12.608,"sp":11.75,"stockId":682,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"pcf_ttm":12.468,"sp":11.62,"stockId":682,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"pcf_ttm":12.554,"sp":11.7,"stockId":682,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"pcf_ttm":12.619,"sp":11.76,"stockId":682,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"pcf_ttm":12.737,"sp":11.87,"stockId":682,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"pcf_ttm":12.608,"sp":11.75,"stockId":682,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"pcf_ttm":13.198,"sp":12.3,"stockId":682,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"pcf_ttm":12.651,"sp":11.79,"stockId":682,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"pcf_ttm":12.544,"sp":11.69,"stockId":682,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"pcf_ttm":12.908,"sp":12.03,"stockId":682,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"pcf_ttm":12.769,"sp":11.9,"stockId":682,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"pcf_ttm":12.822,"sp":11.95,"stockId":682,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"pcf_ttm":13.101,"sp":12.21,"stockId":682,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"pcf_ttm":12.039,"sp":11.22,"stockId":682,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"pcf_ttm":11.535,"sp":10.75,"stockId":682,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"pcf_ttm":11.631,"sp":10.84,"stockId":682,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"pcf_ttm":12.232,"sp":11.4,"stockId":682,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"pcf_ttm":12.136,"sp":11.31,"stockId":682,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"pcf_ttm":12.093,"sp":11.27,"stockId":682,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"pcf_ttm":11.975,"sp":11.16,"stockId":682,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"pcf_ttm":12.071,"sp":11.25,"stockId":682,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"pcf_ttm":12.544,"sp":11.69,"stockId":682,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"pcf_ttm":12.286,"sp":11.45,"stockId":682,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2024-05-09T16:00:00.000Z","stockId":682,"pcf_ttm":12.286,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2024-05-08T16:00:00.000Z","stockId":682,"pcf_ttm":11.685,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-05-07T16:00:00.000Z","stockId":682,"pcf_ttm":11.556,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2024-05-06T16:00:00.000Z","stockId":682,"pcf_ttm":11.438,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2024-05-05T16:00:00.000Z","stockId":682,"pcf_ttm":11.61,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2024-04-29T16:00:00.000Z","stockId":682,"pcf_ttm":11.277,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-04-28T16:00:00.000Z","stockId":682,"pcf_ttm":11.138,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2024-04-25T16:00:00.000Z","stockId":682,"pcf_ttm":11.288,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-04-24T16:00:00.000Z","stockId":682,"pcf_ttm":11.384,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2024-04-23T16:00:00.000Z","stockId":682,"pcf_ttm":11.704,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-04-22T16:00:00.000Z","stockId":682,"pcf_ttm":10.809,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2024-04-21T16:00:00.000Z","stockId":682,"pcf_ttm":11.406,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-04-18T16:00:00.000Z","stockId":682,"pcf_ttm":10.373,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-04-17T16:00:00.000Z","stockId":682,"pcf_ttm":14.4,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-04-16T16:00:00.000Z","stockId":682,"pcf_ttm":14.134,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-04-15T16:00:00.000Z","stockId":682,"pcf_ttm":13.764,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-04-14T16:00:00.000Z","stockId":682,"pcf_ttm":14.105,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-04-11T16:00:00.000Z","stockId":682,"pcf_ttm":13.898,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-04-10T16:00:00.000Z","stockId":682,"pcf_ttm":13.868,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-04-09T16:00:00.000Z","stockId":682,"pcf_ttm":13.439,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-04-08T16:00:00.000Z","stockId":682,"pcf_ttm":13.617,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-04-07T16:00:00.000Z","stockId":682,"pcf_ttm":13.602,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-04-02T16:00:00.000Z","stockId":682,"pcf_ttm":13.439,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-04-01T16:00:00.000Z","stockId":682,"pcf_ttm":13.957,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-03-31T16:00:00.000Z","stockId":682,"pcf_ttm":13.898,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-03-28T16:00:00.000Z","stockId":682,"pcf_ttm":13.484,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2024-03-27T16:00:00.000Z","stockId":682,"pcf_ttm":13.365,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-03-26T16:00:00.000Z","stockId":682,"pcf_ttm":13.306,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2024-03-25T16:00:00.000Z","stockId":682,"pcf_ttm":13.646,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-03-24T16:00:00.000Z","stockId":682,"pcf_ttm":13.557,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-03-21T16:00:00.000Z","stockId":682,"pcf_ttm":13.898,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-03-20T16:00:00.000Z","stockId":682,"pcf_ttm":13.883,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-03-19T16:00:00.000Z","stockId":682,"pcf_ttm":14.06,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-03-18T16:00:00.000Z","stockId":682,"pcf_ttm":13.898,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-03-17T16:00:00.000Z","stockId":682,"pcf_ttm":14.252,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2024-03-14T16:00:00.000Z","stockId":682,"pcf_ttm":13.824,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2024-03-13T16:00:00.000Z","stockId":682,"pcf_ttm":13.764,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-03-12T16:00:00.000Z","stockId":682,"pcf_ttm":13.809,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2024-03-11T16:00:00.000Z","stockId":682,"pcf_ttm":13.735,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-03-10T16:00:00.000Z","stockId":682,"pcf_ttm":13.927,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-03-07T16:00:00.000Z","stockId":682,"pcf_ttm":13.75,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-03-06T16:00:00.000Z","stockId":682,"pcf_ttm":13.424,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-03-05T16:00:00.000Z","stockId":682,"pcf_ttm":13.498,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-03-04T16:00:00.000Z","stockId":682,"pcf_ttm":12.996,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2024-03-03T16:00:00.000Z","stockId":682,"pcf_ttm":13.158,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-02-29T16:00:00.000Z","stockId":682,"pcf_ttm":12.7,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-02-28T16:00:00.000Z","stockId":682,"pcf_ttm":12.449,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-02-27T16:00:00.000Z","stockId":682,"pcf_ttm":12.079,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-02-26T16:00:00.000Z","stockId":682,"pcf_ttm":12.109,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-02-25T16:00:00.000Z","stockId":682,"pcf_ttm":11.931,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-02-22T16:00:00.000Z","stockId":682,"pcf_ttm":11.724,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2024-02-21T16:00:00.000Z","stockId":682,"pcf_ttm":11.695,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-02-20T16:00:00.000Z","stockId":682,"pcf_ttm":11.576,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-02-19T16:00:00.000Z","stockId":682,"pcf_ttm":11.532,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-02-18T16:00:00.000Z","stockId":682,"pcf_ttm":11.665,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-02-07T16:00:00.000Z","stockId":682,"pcf_ttm":11.724,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2024-02-06T16:00:00.000Z","stockId":682,"pcf_ttm":11.428,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-02-05T16:00:00.000Z","stockId":682,"pcf_ttm":10.748,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-02-04T16:00:00.000Z","stockId":682,"pcf_ttm":9.773,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-01T16:00:00.000Z","stockId":682,"pcf_ttm":10.172,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-01-31T16:00:00.000Z","stockId":682,"pcf_ttm":10.556,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-01-30T16:00:00.000Z","stockId":682,"pcf_ttm":10.63,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-01-29T16:00:00.000Z","stockId":682,"pcf_ttm":11.148,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-01-28T16:00:00.000Z","stockId":682,"pcf_ttm":11.34,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-01-25T16:00:00.000Z","stockId":682,"pcf_ttm":11.547,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-01-24T16:00:00.000Z","stockId":682,"pcf_ttm":11.665,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-01-23T16:00:00.000Z","stockId":682,"pcf_ttm":11.118,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-01-22T16:00:00.000Z","stockId":682,"pcf_ttm":11.251,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-01-21T16:00:00.000Z","stockId":682,"pcf_ttm":11.162,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-01-18T16:00:00.000Z","stockId":682,"pcf_ttm":11.813,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-01-17T16:00:00.000Z","stockId":682,"pcf_ttm":12.049,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-01-16T16:00:00.000Z","stockId":682,"pcf_ttm":12.183,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-01-15T16:00:00.000Z","stockId":682,"pcf_ttm":12.375,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2024-01-14T16:00:00.000Z","stockId":682,"pcf_ttm":12.242,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-01-11T16:00:00.000Z","stockId":682,"pcf_ttm":11.887,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-01-10T16:00:00.000Z","stockId":682,"pcf_ttm":11.813,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-01-09T16:00:00.000Z","stockId":682,"pcf_ttm":11.695,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-01-08T16:00:00.000Z","stockId":682,"pcf_ttm":11.709,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-01-07T16:00:00.000Z","stockId":682,"pcf_ttm":11.709,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-01-04T16:00:00.000Z","stockId":682,"pcf_ttm":11.902,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-01-03T16:00:00.000Z","stockId":682,"pcf_ttm":12.094,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-01-02T16:00:00.000Z","stockId":682,"pcf_ttm":12.064,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-01-01T16:00:00.000Z","stockId":682,"pcf_ttm":12.005,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2023-12-28T16:00:00.000Z","stockId":682,"pcf_ttm":11.902,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2023-12-27T16:00:00.000Z","stockId":682,"pcf_ttm":11.739,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-12-26T16:00:00.000Z","stockId":682,"pcf_ttm":11.266,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-12-25T16:00:00.000Z","stockId":682,"pcf_ttm":11.148,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-12-24T16:00:00.000Z","stockId":682,"pcf_ttm":11.251,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2023-12-21T16:00:00.000Z","stockId":682,"pcf_ttm":11.369,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-12-20T16:00:00.000Z","stockId":682,"pcf_ttm":11.458,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-12-19T16:00:00.000Z","stockId":682,"pcf_ttm":11.192,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2023-12-18T16:00:00.000Z","stockId":682,"pcf_ttm":11.31,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2023-12-17T16:00:00.000Z","stockId":682,"pcf_ttm":11.266,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-12-14T16:00:00.000Z","stockId":682,"pcf_ttm":11.606,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2023-12-13T16:00:00.000Z","stockId":682,"pcf_ttm":11.769,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2023-12-12T16:00:00.000Z","stockId":682,"pcf_ttm":11.842,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-12-11T16:00:00.000Z","stockId":682,"pcf_ttm":11.709,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2023-12-10T16:00:00.000Z","stockId":682,"pcf_ttm":11.621,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-12-07T16:00:00.000Z","stockId":682,"pcf_ttm":11.325,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2023-12-06T16:00:00.000Z","stockId":682,"pcf_ttm":11.384,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-12-05T16:00:00.000Z","stockId":682,"pcf_ttm":11.502,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-12-04T16:00:00.000Z","stockId":682,"pcf_ttm":11.488,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-12-03T16:00:00.000Z","stockId":682,"pcf_ttm":11.695,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-11-30T16:00:00.000Z","stockId":682,"pcf_ttm":11.769,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2023-11-29T16:00:00.000Z","stockId":682,"pcf_ttm":11.739,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-11-28T16:00:00.000Z","stockId":682,"pcf_ttm":11.828,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-11-27T16:00:00.000Z","stockId":682,"pcf_ttm":11.813,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-11-26T16:00:00.000Z","stockId":682,"pcf_ttm":11.68,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2023-11-23T16:00:00.000Z","stockId":682,"pcf_ttm":11.369,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-11-22T16:00:00.000Z","stockId":682,"pcf_ttm":11.562,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-11-21T16:00:00.000Z","stockId":682,"pcf_ttm":11.34,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-11-20T16:00:00.000Z","stockId":682,"pcf_ttm":11.473,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-11-19T16:00:00.000Z","stockId":682,"pcf_ttm":11.591,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-11-16T16:00:00.000Z","stockId":682,"pcf_ttm":11.547,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-11-15T16:00:00.000Z","stockId":682,"pcf_ttm":11.502,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-11-14T16:00:00.000Z","stockId":682,"pcf_ttm":11.724,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2023-11-13T16:00:00.000Z","stockId":682,"pcf_ttm":11.547,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-11-12T16:00:00.000Z","stockId":682,"pcf_ttm":11.488,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-11-09T16:00:00.000Z","stockId":682,"pcf_ttm":11.488,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-11-08T16:00:00.000Z","stockId":682,"pcf_ttm":11.547,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-11-07T16:00:00.000Z","stockId":682,"pcf_ttm":11.532,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2023-11-06T16:00:00.000Z","stockId":682,"pcf_ttm":11.532,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2023-11-05T16:00:00.000Z","stockId":682,"pcf_ttm":11.428,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2023-11-02T16:00:00.000Z","stockId":682,"pcf_ttm":11.103,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-11-01T16:00:00.000Z","stockId":682,"pcf_ttm":10.867,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-10-31T16:00:00.000Z","stockId":682,"pcf_ttm":11.177,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2023-10-30T16:00:00.000Z","stockId":682,"pcf_ttm":11.177,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2023-10-29T16:00:00.000Z","stockId":682,"pcf_ttm":11.724,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2023-10-26T16:00:00.000Z","stockId":682,"pcf_ttm":12.681,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-10-25T16:00:00.000Z","stockId":682,"pcf_ttm":12.527,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-10-24T16:00:00.000Z","stockId":682,"pcf_ttm":12.715,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2023-10-23T16:00:00.000Z","stockId":682,"pcf_ttm":12.578,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-10-22T16:00:00.000Z","stockId":682,"pcf_ttm":12.766,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-10-19T16:00:00.000Z","stockId":682,"pcf_ttm":12.698,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2023-10-18T16:00:00.000Z","stockId":682,"pcf_ttm":12.749,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2023-10-17T16:00:00.000Z","stockId":682,"pcf_ttm":12.869,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-10-16T16:00:00.000Z","stockId":682,"pcf_ttm":13.194,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2023-10-15T16:00:00.000Z","stockId":682,"pcf_ttm":13.091,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2023-10-12T16:00:00.000Z","stockId":682,"pcf_ttm":13.297,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-10-11T16:00:00.000Z","stockId":682,"pcf_ttm":13.262,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-10-10T16:00:00.000Z","stockId":682,"pcf_ttm":13.947,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-10-09T16:00:00.000Z","stockId":682,"pcf_ttm":14.272,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2023-10-08T16:00:00.000Z","stockId":682,"pcf_ttm":14.358,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2023-09-27T16:00:00.000Z","stockId":682,"pcf_ttm":14.204,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2023-09-26T16:00:00.000Z","stockId":682,"pcf_ttm":14.152,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2023-09-25T16:00:00.000Z","stockId":682,"pcf_ttm":13.81,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2023-09-24T16:00:00.000Z","stockId":682,"pcf_ttm":13.896,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2023-09-21T16:00:00.000Z","stockId":682,"pcf_ttm":14.05,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2023-09-20T16:00:00.000Z","stockId":682,"pcf_ttm":13.776,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2023-09-19T16:00:00.000Z","stockId":682,"pcf_ttm":13.861,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2023-09-18T16:00:00.000Z","stockId":682,"pcf_ttm":13.947,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-09-17T16:00:00.000Z","stockId":682,"pcf_ttm":14.221,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2023-09-14T16:00:00.000Z","stockId":682,"pcf_ttm":14.221,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2023-09-13T16:00:00.000Z","stockId":682,"pcf_ttm":14.409,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2023-09-12T16:00:00.000Z","stockId":682,"pcf_ttm":14.477,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2023-09-11T16:00:00.000Z","stockId":682,"pcf_ttm":14.802,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2023-09-10T16:00:00.000Z","stockId":682,"pcf_ttm":14.991,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-09-07T16:00:00.000Z","stockId":682,"pcf_ttm":14.871,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2023-09-06T16:00:00.000Z","stockId":682,"pcf_ttm":14.768,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2023-09-05T16:00:00.000Z","stockId":682,"pcf_ttm":15.059,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2023-09-04T16:00:00.000Z","stockId":682,"pcf_ttm":14.991,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-09-03T16:00:00.000Z","stockId":682,"pcf_ttm":14.957,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2023-08-31T16:00:00.000Z","stockId":682,"pcf_ttm":14.648,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2023-08-30T16:00:00.000Z","stockId":682,"pcf_ttm":14.717,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-08-29T16:00:00.000Z","stockId":682,"pcf_ttm":14.922,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2023-08-28T16:00:00.000Z","stockId":682,"pcf_ttm":14.614,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2023-08-27T16:00:00.000Z","stockId":682,"pcf_ttm":13.878,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2023-08-24T16:00:00.000Z","stockId":682,"pcf_ttm":13.81,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2023-08-23T16:00:00.000Z","stockId":682,"pcf_ttm":14.135,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2023-08-22T16:00:00.000Z","stockId":682,"pcf_ttm":14.221,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2023-08-21T16:00:00.000Z","stockId":682,"pcf_ttm":14.666,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2023-08-20T16:00:00.000Z","stockId":682,"pcf_ttm":14.546,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2023-08-17T16:00:00.000Z","stockId":682,"pcf_ttm":14.82,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2023-08-16T16:00:00.000Z","stockId":682,"pcf_ttm":19.191,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2023-08-15T16:00:00.000Z","stockId":682,"pcf_ttm":18.824,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2023-08-14T16:00:00.000Z","stockId":682,"pcf_ttm":19.234,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2023-08-13T16:00:00.000Z","stockId":682,"pcf_ttm":19.277,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2023-08-10T16:00:00.000Z","stockId":682,"pcf_ttm":19.256,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2023-08-09T16:00:00.000Z","stockId":682,"pcf_ttm":19.817,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2023-08-08T16:00:00.000Z","stockId":682,"pcf_ttm":19.644,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2023-08-07T16:00:00.000Z","stockId":682,"pcf_ttm":19.558,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-08-06T16:00:00.000Z","stockId":682,"pcf_ttm":19.838,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2023-08-03T16:00:00.000Z","stockId":682,"pcf_ttm":20.054,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2023-08-02T16:00:00.000Z","stockId":682,"pcf_ttm":19.752,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2023-08-01T16:00:00.000Z","stockId":682,"pcf_ttm":19.774,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-07-31T16:00:00.000Z","stockId":682,"pcf_ttm":20.011,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2023-07-30T16:00:00.000Z","stockId":682,"pcf_ttm":19.86,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2023-07-27T16:00:00.000Z","stockId":682,"pcf_ttm":20.076,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2023-07-26T16:00:00.000Z","stockId":682,"pcf_ttm":20.141,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2023-07-25T16:00:00.000Z","stockId":682,"pcf_ttm":20.464,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2023-07-24T16:00:00.000Z","stockId":682,"pcf_ttm":20.615,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2023-07-23T16:00:00.000Z","stockId":682,"pcf_ttm":20.918,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2023-07-20T16:00:00.000Z","stockId":682,"pcf_ttm":20.594,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2023-07-19T16:00:00.000Z","stockId":682,"pcf_ttm":20.875,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2023-07-18T16:00:00.000Z","stockId":682,"pcf_ttm":21.371,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2023-07-17T16:00:00.000Z","stockId":682,"pcf_ttm":21.328,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2023-07-16T16:00:00.000Z","stockId":682,"pcf_ttm":21.026,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2023-07-13T16:00:00.000Z","stockId":682,"pcf_ttm":20.249,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2023-07-12T16:00:00.000Z","stockId":682,"pcf_ttm":20.788,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2023-07-11T16:00:00.000Z","stockId":682,"pcf_ttm":20.637,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2023-07-10T16:00:00.000Z","stockId":682,"pcf_ttm":20.162,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2023-07-09T16:00:00.000Z","stockId":682,"pcf_ttm":19.968,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2023-07-06T16:00:00.000Z","stockId":682,"pcf_ttm":19.946,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-07-05T16:00:00.000Z","stockId":682,"pcf_ttm":20.356,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2023-07-04T16:00:00.000Z","stockId":682,"pcf_ttm":20.421,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2023-07-03T16:00:00.000Z","stockId":682,"pcf_ttm":20.767,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2023-07-02T16:00:00.000Z","stockId":682,"pcf_ttm":21.09,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2023-06-29T16:00:00.000Z","stockId":682,"pcf_ttm":20.982,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2023-06-28T16:00:00.000Z","stockId":682,"pcf_ttm":21.134,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2023-06-27T16:00:00.000Z","stockId":682,"pcf_ttm":20.788,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2023-06-26T16:00:00.000Z","stockId":682,"pcf_ttm":20.723,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2023-06-25T16:00:00.000Z","stockId":682,"pcf_ttm":20.205,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2023-06-20T16:00:00.000Z","stockId":682,"pcf_ttm":20.162,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2023-06-19T16:00:00.000Z","stockId":682,"pcf_ttm":20.421,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2023-06-18T16:00:00.000Z","stockId":682,"pcf_ttm":20.637,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2023-06-15T16:00:00.000Z","stockId":682,"pcf_ttm":20.702,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2023-06-14T16:00:00.000Z","stockId":682,"pcf_ttm":20.68,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2023-06-13T16:00:00.000Z","stockId":682,"pcf_ttm":20.313,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2023-06-12T16:00:00.000Z","stockId":682,"pcf_ttm":20.378,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2023-06-11T16:00:00.000Z","stockId":682,"pcf_ttm":20.054,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2023-06-08T16:00:00.000Z","stockId":682,"pcf_ttm":19.515,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2023-06-07T16:00:00.000Z","stockId":682,"pcf_ttm":19.104,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2023-06-06T16:00:00.000Z","stockId":682,"pcf_ttm":19.104,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2023-06-05T16:00:00.000Z","stockId":682,"pcf_ttm":19.277,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2023-06-04T16:00:00.000Z","stockId":682,"pcf_ttm":19.752,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2023-06-01T16:00:00.000Z","stockId":682,"pcf_ttm":19.385,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2023-05-31T16:00:00.000Z","stockId":682,"pcf_ttm":19.493,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2023-05-30T16:00:00.000Z","stockId":682,"pcf_ttm":19.752,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2023-05-29T16:00:00.000Z","stockId":682,"pcf_ttm":19.903,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2023-05-28T16:00:00.000Z","stockId":682,"pcf_ttm":19.601,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2023-05-25T16:00:00.000Z","stockId":682,"pcf_ttm":19.407,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2023-05-24T16:00:00.000Z","stockId":682,"pcf_ttm":19.579,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2023-05-23T16:00:00.000Z","stockId":682,"pcf_ttm":19.471,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2023-05-22T16:00:00.000Z","stockId":682,"pcf_ttm":19.687,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2023-05-21T16:00:00.000Z","stockId":682,"pcf_ttm":20.659,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2023-05-18T16:00:00.000Z","stockId":682,"pcf_ttm":19.73,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-05-17T16:00:00.000Z","stockId":682,"pcf_ttm":19.882,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2023-05-16T16:00:00.000Z","stockId":682,"pcf_ttm":19.925,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2023-05-15T16:00:00.000Z","stockId":682,"pcf_ttm":19.536,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2023-05-14T16:00:00.000Z","stockId":682,"pcf_ttm":19.191,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2023-05-11T16:00:00.000Z","stockId":682,"pcf_ttm":18.889,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2023-05-10T16:00:00.000Z","stockId":682,"pcf_ttm":19.191,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2023-05-09T16:00:00.000Z","stockId":682,"pcf_ttm":19.428,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2023-05-08T16:00:00.000Z","stockId":682,"pcf_ttm":18.522,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2023-05-07T16:00:00.000Z","stockId":682,"pcf_ttm":18.737,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2023-05-04T16:00:00.000Z","stockId":682,"pcf_ttm":19.083,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2023-05-03T16:00:00.000Z","stockId":682,"pcf_ttm":19.299,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2023-04-27T16:00:00.000Z","stockId":682,"pcf_ttm":19.407,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"stockId":682,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":28.696,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"stockId":682,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":27.364,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"stockId":682,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":28.046,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"stockId":682,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":26.974,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"stockId":682,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":29.411,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"stockId":682,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":30.256,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"stockId":682,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":29.898,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"stockId":682,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":36.683,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"stockId":682,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":36.115,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-354764562,"t_y2y":-4.07957324483184}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":682},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-551038965,"t_y2y":-2.0978249522105745}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":682},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-318900486,"t_y2y":-1.3286677874729431}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":682},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1040083356,"t_y2y":-0.17386162863640658}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":682},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-22T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":115199261,"t_y2y":-0.44304374850283806}}},"exchangeRate":1,"influenceDate":"2024-10-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":682},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-177879310,"t_y2y":-2.0876617439899112}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":682},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-136945462,"t_y2y":-0.07430173486142201}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":682},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1258969916,"t_y2y":2.0516540518963113}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":682},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":206837181,"t_y2y":1.7195593068470463}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":682},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-17T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-57609714,"t_y2y":0.8655627351437223}}},"exchangeRate":1,"influenceDate":"2023-08-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":682},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-127473928,"t_y2y":0.6206178372692636}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":682},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":412553289,"t_y2y":1.0416043684551495}}},"exchangeRate":1,"influenceDate":"2023-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":682},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-287449803,"t_y2y":0.3115670812980391}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":682},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-428524889,"t_y2y":-0.053853573089221014}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":682},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-336004010,"t_y2y":-2.794407861657269}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":682},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":202073083,"t_y2y":-0.37161921087025523}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":682}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":682,"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":682,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":30.736189460623166,"maxv":36.6829186941542,"maxpv":36.6829186941542,"minv":9.772620140647415,"avgv":17.101547237314506,"maxvd":"2023-04-17T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}