window.pageData = {"stock":{"_id":682,"stockCode":"000682","exchange":"sz","market":"a","stockType":"company","followedNum":348,"ipoDate":"1997-01-20T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":15,"fsTableType":"non_financial","tickerId":682,"mutualMarkets":["ha"],"establishDate":"1994-02-08T16:00:00.000Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"东方电子","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dfdz","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"烟台市国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"山东"},"earliestMutualMarketDate":"2019-12-15T16:00:00.000Z","industry":{"_id":2010000630201,"stockCode":"630201","name":"电网自动化","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":38.952434544992066},"pb":{"mcw":4.359734894706473},"ps_ttm":{"mcw":3.5039952440910236},"dyr":{"mcw":0.014624998431145314}},"staticDividendYieldRatio":0.01481100127559411},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030104,"stockCode":"C030104","exchange":"sz","stockType":"industry","source":"cni","tickerId":30104,"name":"重型电气设备"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630200,"stockCode":"630200","name":"电气自动化设备","stockType":"industry","exchange":"sw","tickerId":630200,"source":"sw"},{"_id":2010000630201,"stockCode":"630201","name":"电网自动化","stockType":"industry","exchange":"sw","tickerId":630201,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630800,"stockCode":"630800","name":"电网设备","stockType":"industry","exchange":"sw_2021","tickerId":630800,"source":"sw_2021"},{"_id":2020000630803,"stockCode":"630803","name":"电网自动化设备","stockType":"industry","exchange":"sw_2021","tickerId":630803,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930949,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930949","tickerId":930949,"source":"csi","name":"价值回报","weighting":0.012974},{"_id":1000000931994,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931994","tickerId":931994,"source":"csi","name":"电网设备主题","weighting":0.00816},{"_id":1000000931591,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931591","tickerId":931591,"source":"csi","name":"1000成长创新","weighting":0.00505},{"_id":1000000931187,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931187","tickerId":931187,"source":"csi","name":"科技100","weighting":0.00295},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00113},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00113},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0009},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0006},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00052},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00047},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00018},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00018}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.dongfangelec.com","companyName":"东方电子股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":682,"type":"tr_dri","cagr_p_r_fs":0.08523982802434715,"cagr_p_r_fys":0.1214165261382798,"cagr_p_r_y1":0.3845339119905036,"cagr_p_r_y10":0.11051279095559585,"cagr_p_r_y3":0.15954595780048364,"cagr_p_r_y5":0.24132032621556254,"p_r_fs":10.000112390809479,"cagr_p_r_d30":0.02386451116243249,"cagr_p_r_d60":-0.061397318278052615,"cagr_p_r_d90":-0.03272727272727294,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"1997-01-20T16:00:00.000Z","cagr_p_r_y20":0.09300810440967644,"cagr_p_r_d14":0.019157088122605304,"cagr_p_r_d7":-0.018450184501845213},"shnc":{"stockId":682,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":76373,"shnc_d90":0.03971084730995426,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":76373,"shnc_q1":0.03971084730995426,"shnc_q2":0.10947600854191786,"shnc_q3":0.02770675781144872,"shnc_y1":-0.08810535867800172,"shnc_y2":0.18656101918744658},"ple":{"stockId":682,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":682,"type":"mtasl","last_data_date":"2026-05-13T16:00:00.000Z","spc":-0.0397,"mtaslb":491018915,"mtaslb_mc_r":0.02753896430293655,"mtaslb_fbc":-18869542,"mtaslb_fb":486999655,"mtaslb_smc":-15400,"mtaslb_sb":4019260,"fb_mc_rc_d1":-0.0010583047366938235,"fb_mc_rc_d5":0.00010887484887112694,"fb_mc_rc_d20":-0.006536942800436112,"fb_mc_rc_d60":-0.005688389150780599,"fb_mc_rc_d120":-0.0052306468185787216,"sb_mc_rc_d1":7.440491793862041e-7,"sb_mc_rc_d5":-0.000012219249061287976,"sb_mc_rc_d20":-0.000002136332964680697,"sb_mc_rc_d60":0.000007233092617195507,"sb_mc_rc_d120":-0.00002653975436215867,"npa_o_f_d1":-18869542,"npa_o_f_d120":-61258060,"npa_o_f_d20":-116753543,"npa_o_f_d5":2417268,"npa_o_f_d60":-91200731,"fb_mc_rc_d240":0.011511123668266732,"npa_o_f_d240":201312790},"mm_ha":{"stockId":682,"type":"mm_ha","mm_sh":37706564,"mm_sha":455872359,"mm_sh_cap_r":0.0281266481878113,"spc":-0.0242,"mm_shc_v_r":0.5824047818184742,"mm_sh_nba_d1":175056951.53389528,"mm_sh_nba_d5":175056951.53389528,"mm_sh_nba_d20":175056951.53389528,"mm_sh_nba_d60":175056951.53389528,"mm_sh_nba_d120":162906396.24182844,"mm_sh_nba_d240":206758896.22263476,"mm_sh_cap_rc_d1":0.010804420594625707,"mm_sh_cap_rc_d5":0.010804420594625707,"mm_sh_cap_rc_d20":0.010804420594625707,"mm_sh_cap_rc_d60":0.010804420594625707,"mm_sh_cap_rc_d120":0.009919836758235599,"mm_sh_nbv_d1":14483941,"mm_sh_nbv_d5":14483941,"mm_sh_nbv_d20":14483941,"mm_sh_nbv_d60":14483941,"mm_sh_nbv_d120":13298106,"mm_sh_nbv_d240":17803389,"mm_sh_nbp_d1":-4679621.717586006,"mm_sh_nbp_d5":1500235.0789559279,"mm_sh_nbp_d20":1500235.0789559279,"mm_sh_nbp_d60":1500235.0789559279,"mm_sh_nbp_d120":16984082.043483447,"mm_sh_nbp_d240":12988906.938673913,"mm_sh_nbpr_d1":-0.02673199593950382,"mm_sh_nbpr_d5":0.09098180810308798,"mm_sh_nbpr_d20":0.09098180810308798,"mm_sh_nbpr_d60":0.09098180810308798,"mm_sh_nbpr_d120":0.1346161321994732,"mm_sh_nbpr_d240":0.7073018497386181,"mm_sh_cap_rc_d240":0.01328059143334903,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.00406062218038197,"mm_shc_v_r_d20":0.029120239090923712,"mm_shc_v_r_d240":0.003301330742229684,"mm_shc_v_r_d5":0.11648095636369485,"mm_shc_v_r_d60":0.009706746363641237,"mm_sh_cap_rc_q1":0.0039020355455676448,"mm_sh_cap_rc_q2":0.004586587612110657,"mm_sh_cap_rc_q3":0.015390667052497104,"mm_sh_cap_rc_q4":0.014506111147223071,"mm_sh_nba_q1":64193131.19799794,"mm_sh_nba_q2":75046519.27377176,"mm_sh_nba_q3":250103470.80766705,"mm_sh_nba_q4":237952915.5156002,"mm_sh_nbv_q1":5231066,"mm_sh_nbv_q2":6148776,"mm_sh_nbv_q3":20632717,"mm_sh_nbv_q4":19446882}},"priceMetrics":{"pe_ttm":17.36428969689639,"d_pe_ttm":24.059504999746807,"pb":2.898526106949398,"pb_wo_gw":2.898526106949398,"dyr":0.006541353368933926,"mc":17831669193.100002,"mc_om":17831669193.100002,"sp":13.3,"spc":-0.0397,"ta":530111560,"to_r":0.028986738168958377,"cmc":17829970278,"ecmc":10440154612.300001,"ecmc_psh":136700,"shn":76373},"staticDividendYieldRatio":0.006541353368933926},"startDate":"2021-05-15T07:38:55.346Z","endDate":"2026-05-15T07:38:55.346Z","lxrForwardAdjustedList":[{"stockId":682,"date":"2026-05-13T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.3},{"stockId":682,"date":"2026-05-12T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.85},{"date":"2026-05-11T16:00:00.000Z","stockId":682,"sp":13.49,"lxr_fc_rights":13.49},{"date":"2026-05-10T16:00:00.000Z","stockId":682,"sp":13.54,"lxr_fc_rights":13.54},{"stockId":682,"date":"2026-05-07T16:00:00.000Z","sp":13.44,"lxr_fc_rights":13.44},{"date":"2026-05-06T16:00:00.000Z","stockId":682,"sp":13.55,"lxr_fc_rights":13.55},{"stockId":682,"date":"2026-05-05T16:00:00.000Z","sp":13.17,"lxr_fc_rights":13.17},{"date":"2026-04-29T16:00:00.000Z","stockId":682,"sp":13.05,"lxr_fc_rights":13.05},{"stockId":682,"date":"2026-04-28T16:00:00.000Z","sp":13.36,"lxr_fc_rights":13.36},{"date":"2026-04-27T16:00:00.000Z","stockId":682,"sp":13.26,"lxr_fc_rights":13.26},{"date":"2026-04-26T16:00:00.000Z","stockId":682,"sp":13.53,"lxr_fc_rights":13.53},{"date":"2026-04-23T16:00:00.000Z","stockId":682,"sp":13.65,"lxr_fc_rights":13.65},{"stockId":682,"date":"2026-04-22T16:00:00.000Z","sp":13.58,"lxr_fc_rights":13.58},{"stockId":682,"date":"2026-04-21T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.45},{"stockId":682,"date":"2026-04-20T16:00:00.000Z","sp":13.16,"lxr_fc_rights":13.16},{"date":"2026-04-19T16:00:00.000Z","stockId":682,"sp":13.24,"lxr_fc_rights":13.24},{"stockId":682,"date":"2026-04-16T16:00:00.000Z","sp":13.12,"lxr_fc_rights":13.12},{"stockId":682,"date":"2026-04-15T16:00:00.000Z","sp":13.07,"lxr_fc_rights":13.07},{"date":"2026-04-14T16:00:00.000Z","stockId":682,"sp":13.01,"lxr_fc_rights":13.01},{"stockId":682,"date":"2026-04-13T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.99},{"date":"2026-04-12T16:00:00.000Z","stockId":682,"sp":12.13,"lxr_fc_rights":12.13},{"stockId":682,"date":"2026-04-09T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.35},{"stockId":682,"date":"2026-04-08T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.23},{"stockId":682,"date":"2026-04-07T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.4},{"date":"2026-04-06T16:00:00.000Z","stockId":682,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2026-04-02T16:00:00.000Z","stockId":682,"sp":11.76,"lxr_fc_rights":11.76},{"date":"2026-04-01T16:00:00.000Z","stockId":682,"sp":12.04,"lxr_fc_rights":12.04},{"stockId":682,"date":"2026-03-31T16:00:00.000Z","sp":12.33,"lxr_fc_rights":12.33},{"stockId":682,"date":"2026-03-30T16:00:00.000Z","sp":12.09,"lxr_fc_rights":12.09},{"date":"2026-03-29T16:00:00.000Z","stockId":682,"sp":12.39,"lxr_fc_rights":12.39},{"stockId":682,"date":"2026-03-26T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.63},{"stockId":682,"date":"2026-03-25T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.49},{"date":"2026-03-24T16:00:00.000Z","stockId":682,"sp":12.7,"lxr_fc_rights":12.7},{"stockId":682,"date":"2026-03-23T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.42},{"date":"2026-03-22T16:00:00.000Z","stockId":682,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2026-03-19T16:00:00.000Z","stockId":682,"sp":12.89,"lxr_fc_rights":12.89},{"stockId":682,"date":"2026-03-18T16:00:00.000Z","sp":13.05,"lxr_fc_rights":13.05},{"date":"2026-03-17T16:00:00.000Z","stockId":682,"sp":13.62,"lxr_fc_rights":13.62},{"date":"2026-03-16T16:00:00.000Z","stockId":682,"sp":13.4,"lxr_fc_rights":13.4},{"stockId":682,"date":"2026-03-15T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.72},{"date":"2026-03-12T16:00:00.000Z","stockId":682,"sp":14.17,"lxr_fc_rights":14.17},{"date":"2026-03-11T16:00:00.000Z","stockId":682,"sp":14.88,"lxr_fc_rights":14.88},{"stockId":682,"date":"2026-03-10T16:00:00.000Z","sp":15.19,"lxr_fc_rights":15.19},{"stockId":682,"date":"2026-03-09T16:00:00.000Z","sp":15.06,"lxr_fc_rights":15.06},{"stockId":682,"date":"2026-03-08T16:00:00.000Z","sp":15.3,"lxr_fc_rights":15.3},{"stockId":682,"date":"2026-03-05T16:00:00.000Z","sp":14.69,"lxr_fc_rights":14.69},{"date":"2026-03-04T16:00:00.000Z","stockId":682,"sp":14.4,"lxr_fc_rights":14.4},{"stockId":682,"date":"2026-03-03T16:00:00.000Z","sp":13.82,"lxr_fc_rights":13.82},{"stockId":682,"date":"2026-03-02T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.6},{"date":"2026-03-01T16:00:00.000Z","stockId":682,"sp":13.99,"lxr_fc_rights":13.99},{"stockId":682,"date":"2026-02-26T16:00:00.000Z","sp":14.08,"lxr_fc_rights":14.08},{"stockId":682,"date":"2026-02-25T16:00:00.000Z","sp":14.16,"lxr_fc_rights":14.16},{"stockId":682,"date":"2026-02-24T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.98},{"date":"2026-02-23T16:00:00.000Z","stockId":682,"sp":14.04,"lxr_fc_rights":14.04},{"date":"2026-02-12T16:00:00.000Z","stockId":682,"sp":13.75,"lxr_fc_rights":13.75},{"stockId":682,"date":"2026-02-11T16:00:00.000Z","sp":14.07,"lxr_fc_rights":14.07},{"stockId":682,"date":"2026-02-10T16:00:00.000Z","sp":13.47,"lxr_fc_rights":13.47},{"stockId":682,"date":"2026-02-09T16:00:00.000Z","sp":13.43,"lxr_fc_rights":13.43},{"date":"2026-02-08T16:00:00.000Z","stockId":682,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2026-02-05T16:00:00.000Z","stockId":682,"sp":13.02,"lxr_fc_rights":13.02},{"date":"2026-02-04T16:00:00.000Z","stockId":682,"sp":12.92,"lxr_fc_rights":12.92},{"stockId":682,"date":"2026-02-03T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.68},{"stockId":682,"date":"2026-02-02T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.8},{"stockId":682,"date":"2026-02-01T16:00:00.000Z","sp":13.26,"lxr_fc_rights":13.26},{"stockId":682,"date":"2026-01-29T16:00:00.000Z","sp":13.16,"lxr_fc_rights":13.16},{"date":"2026-01-28T16:00:00.000Z","stockId":682,"sp":13.32,"lxr_fc_rights":13.32},{"stockId":682,"date":"2026-01-27T16:00:00.000Z","sp":13.64,"lxr_fc_rights":13.64},{"stockId":682,"date":"2026-01-26T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.6},{"date":"2026-01-25T16:00:00.000Z","stockId":682,"sp":13.77,"lxr_fc_rights":13.77},{"stockId":682,"date":"2026-01-22T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.95},{"date":"2026-01-21T16:00:00.000Z","stockId":682,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2026-01-20T16:00:00.000Z","stockId":682,"sp":14.03,"lxr_fc_rights":14.03},{"date":"2026-01-19T16:00:00.000Z","stockId":682,"sp":14.66,"lxr_fc_rights":14.66},{"date":"2026-01-18T16:00:00.000Z","stockId":682,"sp":13.99,"lxr_fc_rights":13.99},{"stockId":682,"date":"2026-01-15T16:00:00.000Z","sp":13.18,"lxr_fc_rights":13.18},{"stockId":682,"date":"2026-01-14T16:00:00.000Z","sp":12.79,"lxr_fc_rights":12.79},{"date":"2026-01-13T16:00:00.000Z","stockId":682,"sp":12.58,"lxr_fc_rights":12.58},{"date":"2026-01-12T16:00:00.000Z","stockId":682,"sp":12.74,"lxr_fc_rights":12.74},{"date":"2026-01-11T16:00:00.000Z","stockId":682,"sp":12.81,"lxr_fc_rights":12.81},{"date":"2026-01-08T16:00:00.000Z","stockId":682,"sp":12.59,"lxr_fc_rights":12.59},{"date":"2026-01-07T16:00:00.000Z","stockId":682,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2026-01-06T16:00:00.000Z","stockId":682,"sp":12.21,"lxr_fc_rights":12.21},{"date":"2026-01-05T16:00:00.000Z","stockId":682,"sp":12.17,"lxr_fc_rights":12.17},{"date":"2026-01-04T16:00:00.000Z","stockId":682,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2025-12-30T16:00:00.000Z","stockId":682,"sp":11.86,"lxr_fc_rights":11.86},{"date":"2025-12-29T16:00:00.000Z","stockId":682,"sp":11.79,"lxr_fc_rights":11.79},{"date":"2025-12-28T16:00:00.000Z","stockId":682,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2025-12-25T16:00:00.000Z","stockId":682,"sp":11.95,"lxr_fc_rights":11.95},{"date":"2025-12-24T16:00:00.000Z","stockId":682,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2025-12-23T16:00:00.000Z","stockId":682,"sp":11.89,"lxr_fc_rights":11.89},{"date":"2025-12-22T16:00:00.000Z","stockId":682,"sp":11.71,"lxr_fc_rights":11.71},{"date":"2025-12-21T16:00:00.000Z","stockId":682,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2025-12-18T16:00:00.000Z","stockId":682,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2025-12-17T16:00:00.000Z","stockId":682,"sp":11.68,"lxr_fc_rights":11.68},{"date":"2025-12-16T16:00:00.000Z","stockId":682,"sp":11.84,"lxr_fc_rights":11.84},{"date":"2025-12-15T16:00:00.000Z","stockId":682,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2025-12-14T16:00:00.000Z","stockId":682,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2025-12-11T16:00:00.000Z","stockId":682,"sp":12.12,"lxr_fc_rights":12.12},{"date":"2025-12-10T16:00:00.000Z","stockId":682,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2025-12-09T16:00:00.000Z","stockId":682,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2025-12-08T16:00:00.000Z","stockId":682,"sp":11.93,"lxr_fc_rights":11.93},{"date":"2025-12-07T16:00:00.000Z","stockId":682,"sp":11.79,"lxr_fc_rights":11.79},{"date":"2025-12-04T16:00:00.000Z","stockId":682,"sp":11.76,"lxr_fc_rights":11.76},{"date":"2025-12-03T16:00:00.000Z","stockId":682,"sp":11.45,"lxr_fc_rights":11.45},{"date":"2025-12-02T16:00:00.000Z","stockId":682,"sp":11.4,"lxr_fc_rights":11.4},{"date":"2025-12-01T16:00:00.000Z","stockId":682,"sp":11.44,"lxr_fc_rights":11.44},{"date":"2025-11-30T16:00:00.000Z","stockId":682,"sp":11.59,"lxr_fc_rights":11.59},{"date":"2025-11-27T16:00:00.000Z","stockId":682,"sp":11.71,"lxr_fc_rights":11.71},{"date":"2025-11-26T16:00:00.000Z","stockId":682,"sp":11.51,"lxr_fc_rights":11.51},{"date":"2025-11-25T16:00:00.000Z","stockId":682,"sp":11.55,"lxr_fc_rights":11.55},{"date":"2025-11-24T16:00:00.000Z","stockId":682,"sp":11.73,"lxr_fc_rights":11.73},{"date":"2025-11-23T16:00:00.000Z","stockId":682,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2025-11-20T16:00:00.000Z","stockId":682,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2025-11-19T16:00:00.000Z","stockId":682,"sp":11.75,"lxr_fc_rights":11.75},{"date":"2025-11-18T16:00:00.000Z","stockId":682,"sp":11.91,"lxr_fc_rights":11.91},{"date":"2025-11-17T16:00:00.000Z","stockId":682,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2025-11-16T16:00:00.000Z","stockId":682,"sp":12.16,"lxr_fc_rights":12.16},{"date":"2025-11-13T16:00:00.000Z","stockId":682,"sp":12.31,"lxr_fc_rights":12.31},{"date":"2025-11-12T16:00:00.000Z","stockId":682,"sp":12.59,"lxr_fc_rights":12.59},{"date":"2025-11-11T16:00:00.000Z","stockId":682,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2025-11-10T16:00:00.000Z","stockId":682,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2025-11-09T16:00:00.000Z","stockId":682,"sp":13,"lxr_fc_rights":13},{"date":"2025-11-06T16:00:00.000Z","stockId":682,"sp":13.17,"lxr_fc_rights":13.17},{"date":"2025-11-05T16:00:00.000Z","stockId":682,"sp":13.13,"lxr_fc_rights":13.13},{"date":"2025-11-04T16:00:00.000Z","stockId":682,"sp":12.96,"lxr_fc_rights":12.96},{"date":"2025-11-03T16:00:00.000Z","stockId":682,"sp":12.49,"lxr_fc_rights":12.49},{"date":"2025-11-02T16:00:00.000Z","stockId":682,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2025-10-30T16:00:00.000Z","stockId":682,"sp":11.9,"lxr_fc_rights":11.9},{"date":"2025-10-29T16:00:00.000Z","stockId":682,"sp":12.14,"lxr_fc_rights":12.14},{"date":"2025-10-28T16:00:00.000Z","stockId":682,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2025-10-27T16:00:00.000Z","stockId":682,"sp":11.64,"lxr_fc_rights":11.64},{"date":"2025-10-26T16:00:00.000Z","stockId":682,"sp":12.01,"lxr_fc_rights":12.01},{"date":"2025-10-23T16:00:00.000Z","stockId":682,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2025-10-22T16:00:00.000Z","stockId":682,"sp":11.73,"lxr_fc_rights":11.73},{"date":"2025-10-21T16:00:00.000Z","stockId":682,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2025-10-20T16:00:00.000Z","stockId":682,"sp":11.91,"lxr_fc_rights":11.91},{"date":"2025-10-19T16:00:00.000Z","stockId":682,"sp":11.82,"lxr_fc_rights":11.82},{"date":"2025-10-16T16:00:00.000Z","stockId":682,"sp":11.64,"lxr_fc_rights":11.64},{"date":"2025-10-15T16:00:00.000Z","stockId":682,"sp":12.52,"lxr_fc_rights":12.52},{"date":"2025-10-14T16:00:00.000Z","stockId":682,"sp":12.64,"lxr_fc_rights":12.64},{"date":"2025-10-13T16:00:00.000Z","stockId":682,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2025-10-12T16:00:00.000Z","stockId":682,"sp":12.44,"lxr_fc_rights":12.44},{"date":"2025-10-09T16:00:00.000Z","stockId":682,"sp":12.66,"lxr_fc_rights":12.66},{"date":"2025-10-08T16:00:00.000Z","stockId":682,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2025-09-29T16:00:00.000Z","stockId":682,"sp":12.03,"lxr_fc_rights":12.03},{"date":"2025-09-28T16:00:00.000Z","stockId":682,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2025-09-25T16:00:00.000Z","stockId":682,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2025-09-24T16:00:00.000Z","stockId":682,"sp":12.17,"lxr_fc_rights":12.17},{"date":"2025-09-23T16:00:00.000Z","stockId":682,"sp":12.21,"lxr_fc_rights":12.21},{"date":"2025-09-22T16:00:00.000Z","stockId":682,"sp":12.14,"lxr_fc_rights":12.14},{"date":"2025-09-21T16:00:00.000Z","stockId":682,"sp":11.9,"lxr_fc_rights":11.9},{"date":"2025-09-18T16:00:00.000Z","stockId":682,"sp":11.81,"lxr_fc_rights":11.81},{"date":"2025-09-17T16:00:00.000Z","stockId":682,"sp":11.78,"lxr_fc_rights":11.78},{"date":"2025-09-16T16:00:00.000Z","stockId":682,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2025-09-15T16:00:00.000Z","stockId":682,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2025-09-14T16:00:00.000Z","stockId":682,"sp":11.22,"lxr_fc_rights":11.22},{"date":"2025-09-11T16:00:00.000Z","stockId":682,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2025-09-10T16:00:00.000Z","stockId":682,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2025-09-09T16:00:00.000Z","stockId":682,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2025-09-08T16:00:00.000Z","stockId":682,"sp":11.19,"lxr_fc_rights":11.15},{"date":"2025-09-07T16:00:00.000Z","stockId":682,"sp":11.18,"lxr_fc_rights":11.14},{"date":"2025-09-04T16:00:00.000Z","stockId":682,"sp":11.3,"lxr_fc_rights":11.26},{"date":"2025-09-03T16:00:00.000Z","stockId":682,"sp":11.07,"lxr_fc_rights":11.03},{"date":"2025-09-02T16:00:00.000Z","stockId":682,"sp":11.07,"lxr_fc_rights":11.03},{"date":"2025-09-01T16:00:00.000Z","stockId":682,"sp":11.05,"lxr_fc_rights":11.01},{"date":"2025-08-31T16:00:00.000Z","stockId":682,"sp":11.56,"lxr_fc_rights":11.52},{"date":"2025-08-28T16:00:00.000Z","stockId":682,"sp":11.61,"lxr_fc_rights":11.57},{"date":"2025-08-27T16:00:00.000Z","stockId":682,"sp":11.82,"lxr_fc_rights":11.78},{"date":"2025-08-26T16:00:00.000Z","stockId":682,"sp":11.89,"lxr_fc_rights":11.85},{"date":"2025-08-25T16:00:00.000Z","stockId":682,"sp":12.23,"lxr_fc_rights":12.19},{"date":"2025-08-24T16:00:00.000Z","stockId":682,"sp":12.18,"lxr_fc_rights":12.14},{"date":"2025-08-21T16:00:00.000Z","stockId":682,"sp":11.07,"lxr_fc_rights":11.03},{"date":"2025-08-20T16:00:00.000Z","stockId":682,"sp":10.99,"lxr_fc_rights":10.95},{"date":"2025-08-19T16:00:00.000Z","stockId":682,"sp":11.06,"lxr_fc_rights":11.02},{"date":"2025-08-18T16:00:00.000Z","stockId":682,"sp":10.82,"lxr_fc_rights":10.78},{"date":"2025-08-17T16:00:00.000Z","stockId":682,"sp":10.91,"lxr_fc_rights":10.87},{"date":"2025-08-14T16:00:00.000Z","stockId":682,"sp":10.93,"lxr_fc_rights":10.89},{"date":"2025-08-13T16:00:00.000Z","stockId":682,"sp":10.57,"lxr_fc_rights":10.53},{"date":"2025-08-12T16:00:00.000Z","stockId":682,"sp":10.64,"lxr_fc_rights":10.6},{"date":"2025-08-11T16:00:00.000Z","stockId":682,"sp":10.51,"lxr_fc_rights":10.48},{"date":"2025-08-10T16:00:00.000Z","stockId":682,"sp":10.54,"lxr_fc_rights":10.51},{"date":"2025-08-07T16:00:00.000Z","stockId":682,"sp":10.5,"lxr_fc_rights":10.47},{"date":"2025-08-06T16:00:00.000Z","stockId":682,"sp":10.4,"lxr_fc_rights":10.37},{"date":"2025-08-05T16:00:00.000Z","stockId":682,"sp":10.57,"lxr_fc_rights":10.53},{"date":"2025-08-04T16:00:00.000Z","stockId":682,"sp":10.49,"lxr_fc_rights":10.46},{"date":"2025-08-03T16:00:00.000Z","stockId":682,"sp":10.44,"lxr_fc_rights":10.41},{"date":"2025-07-31T16:00:00.000Z","stockId":682,"sp":10.37,"lxr_fc_rights":10.34},{"date":"2025-07-30T16:00:00.000Z","stockId":682,"sp":10.25,"lxr_fc_rights":10.22},{"date":"2025-07-29T16:00:00.000Z","stockId":682,"sp":10.49,"lxr_fc_rights":10.46},{"date":"2025-07-28T16:00:00.000Z","stockId":682,"sp":10.49,"lxr_fc_rights":10.46},{"date":"2025-07-27T16:00:00.000Z","stockId":682,"sp":10.46,"lxr_fc_rights":10.43},{"date":"2025-07-24T16:00:00.000Z","stockId":682,"sp":10.58,"lxr_fc_rights":10.54},{"date":"2025-07-23T16:00:00.000Z","stockId":682,"sp":10.64,"lxr_fc_rights":10.6},{"date":"2025-07-22T16:00:00.000Z","stockId":682,"sp":10.65,"lxr_fc_rights":10.61},{"date":"2025-07-21T16:00:00.000Z","stockId":682,"sp":10.86,"lxr_fc_rights":10.82},{"date":"2025-07-20T16:00:00.000Z","stockId":682,"sp":10.72,"lxr_fc_rights":10.68},{"date":"2025-07-17T16:00:00.000Z","stockId":682,"sp":10.38,"lxr_fc_rights":10.35},{"date":"2025-07-16T16:00:00.000Z","stockId":682,"sp":10.43,"lxr_fc_rights":10.4},{"date":"2025-07-15T16:00:00.000Z","stockId":682,"sp":10.5,"lxr_fc_rights":10.47},{"date":"2025-07-14T16:00:00.000Z","stockId":682,"sp":10.57,"lxr_fc_rights":10.53},{"date":"2025-07-13T16:00:00.000Z","stockId":682,"sp":10.54,"lxr_fc_rights":10.51},{"date":"2025-07-10T16:00:00.000Z","stockId":682,"sp":10.34,"lxr_fc_rights":10.31},{"date":"2025-07-09T16:00:00.000Z","stockId":682,"sp":10.3,"lxr_fc_rights":10.27},{"date":"2025-07-08T16:00:00.000Z","stockId":682,"sp":10.34,"lxr_fc_rights":10.31},{"date":"2025-07-07T16:00:00.000Z","stockId":682,"sp":10.38,"lxr_fc_rights":10.3},{"date":"2025-07-06T16:00:00.000Z","stockId":682,"sp":10.37,"lxr_fc_rights":10.29},{"date":"2025-07-03T16:00:00.000Z","stockId":682,"sp":10.24,"lxr_fc_rights":10.16},{"date":"2025-07-02T16:00:00.000Z","stockId":682,"sp":10.31,"lxr_fc_rights":10.23},{"date":"2025-07-01T16:00:00.000Z","stockId":682,"sp":10.4,"lxr_fc_rights":10.32},{"date":"2025-06-30T16:00:00.000Z","stockId":682,"sp":10.26,"lxr_fc_rights":10.18},{"date":"2025-06-29T16:00:00.000Z","stockId":682,"sp":10.24,"lxr_fc_rights":10.16},{"date":"2025-06-26T16:00:00.000Z","stockId":682,"sp":10.25,"lxr_fc_rights":10.17},{"date":"2025-06-25T16:00:00.000Z","stockId":682,"sp":10.18,"lxr_fc_rights":10.1},{"date":"2025-06-24T16:00:00.000Z","stockId":682,"sp":10.25,"lxr_fc_rights":10.17},{"date":"2025-06-23T16:00:00.000Z","stockId":682,"sp":10.26,"lxr_fc_rights":10.18},{"date":"2025-06-22T16:00:00.000Z","stockId":682,"sp":10.16,"lxr_fc_rights":10.08},{"date":"2025-06-19T16:00:00.000Z","stockId":682,"sp":10.21,"lxr_fc_rights":10.13},{"date":"2025-06-18T16:00:00.000Z","stockId":682,"sp":10.24,"lxr_fc_rights":10.16},{"date":"2025-06-17T16:00:00.000Z","stockId":682,"sp":10.42,"lxr_fc_rights":10.34},{"date":"2025-06-16T16:00:00.000Z","stockId":682,"sp":10.42,"lxr_fc_rights":10.34},{"date":"2025-06-15T16:00:00.000Z","stockId":682,"sp":10.12,"lxr_fc_rights":10.04},{"date":"2025-06-12T16:00:00.000Z","stockId":682,"sp":9.98,"lxr_fc_rights":9.9},{"date":"2025-06-11T16:00:00.000Z","stockId":682,"sp":10.16,"lxr_fc_rights":10.08},{"date":"2025-06-10T16:00:00.000Z","stockId":682,"sp":9.58,"lxr_fc_rights":9.51},{"date":"2025-06-09T16:00:00.000Z","stockId":682,"sp":9.53,"lxr_fc_rights":9.46},{"date":"2025-06-08T16:00:00.000Z","stockId":682,"sp":9.62,"lxr_fc_rights":9.55},{"date":"2025-06-05T16:00:00.000Z","stockId":682,"sp":9.65,"lxr_fc_rights":9.58},{"date":"2025-06-04T16:00:00.000Z","stockId":682,"sp":9.7,"lxr_fc_rights":9.63},{"date":"2025-06-03T16:00:00.000Z","stockId":682,"sp":9.36,"lxr_fc_rights":9.29},{"date":"2025-06-02T16:00:00.000Z","stockId":682,"sp":9.19,"lxr_fc_rights":9.12},{"date":"2025-05-29T16:00:00.000Z","stockId":682,"sp":9.22,"lxr_fc_rights":9.15},{"date":"2025-05-28T16:00:00.000Z","stockId":682,"sp":9.35,"lxr_fc_rights":9.28},{"date":"2025-05-27T16:00:00.000Z","stockId":682,"sp":9.22,"lxr_fc_rights":9.15},{"date":"2025-05-26T16:00:00.000Z","stockId":682,"sp":9.25,"lxr_fc_rights":9.18},{"date":"2025-05-25T16:00:00.000Z","stockId":682,"sp":9.41,"lxr_fc_rights":9.34},{"date":"2025-05-22T16:00:00.000Z","stockId":682,"sp":9.36,"lxr_fc_rights":9.29},{"date":"2025-05-21T16:00:00.000Z","stockId":682,"sp":9.49,"lxr_fc_rights":9.42},{"date":"2025-05-20T16:00:00.000Z","stockId":682,"sp":9.58,"lxr_fc_rights":9.51},{"date":"2025-05-19T16:00:00.000Z","stockId":682,"sp":9.54,"lxr_fc_rights":9.47},{"date":"2025-05-18T16:00:00.000Z","stockId":682,"sp":9.58,"lxr_fc_rights":9.51},{"date":"2025-05-15T16:00:00.000Z","stockId":682,"sp":9.55,"lxr_fc_rights":9.48},{"date":"2025-05-14T16:00:00.000Z","stockId":682,"sp":9.51,"lxr_fc_rights":9.44},{"date":"2025-05-13T16:00:00.000Z","stockId":682,"sp":9.68,"lxr_fc_rights":9.61},{"date":"2025-05-12T16:00:00.000Z","stockId":682,"sp":9.79,"lxr_fc_rights":9.72},{"date":"2025-05-11T16:00:00.000Z","stockId":682,"sp":9.81,"lxr_fc_rights":9.74},{"date":"2025-05-08T16:00:00.000Z","stockId":682,"sp":9.74,"lxr_fc_rights":9.67},{"date":"2025-05-07T16:00:00.000Z","stockId":682,"sp":9.87,"lxr_fc_rights":9.79},{"date":"2025-05-06T16:00:00.000Z","stockId":682,"sp":9.76,"lxr_fc_rights":9.69},{"date":"2025-05-05T16:00:00.000Z","stockId":682,"sp":9.72,"lxr_fc_rights":9.65},{"date":"2025-04-29T16:00:00.000Z","stockId":682,"sp":9.54,"lxr_fc_rights":9.47},{"date":"2025-04-28T16:00:00.000Z","stockId":682,"sp":9.75,"lxr_fc_rights":9.68},{"date":"2025-04-27T16:00:00.000Z","stockId":682,"sp":10.18,"lxr_fc_rights":10.1},{"date":"2025-04-24T16:00:00.000Z","stockId":682,"sp":10.08,"lxr_fc_rights":10},{"date":"2025-04-23T16:00:00.000Z","stockId":682,"sp":10.17,"lxr_fc_rights":10.09},{"date":"2025-04-22T16:00:00.000Z","stockId":682,"sp":10.22,"lxr_fc_rights":10.14},{"date":"2025-04-21T16:00:00.000Z","stockId":682,"sp":9.57,"lxr_fc_rights":9.5},{"date":"2025-04-20T16:00:00.000Z","stockId":682,"sp":9.44,"lxr_fc_rights":9.37},{"date":"2025-04-17T16:00:00.000Z","stockId":682,"sp":9.36,"lxr_fc_rights":9.29},{"date":"2025-04-16T16:00:00.000Z","stockId":682,"sp":9.37,"lxr_fc_rights":9.3},{"date":"2025-04-15T16:00:00.000Z","stockId":682,"sp":9.34,"lxr_fc_rights":9.27},{"date":"2025-04-14T16:00:00.000Z","stockId":682,"sp":9.39,"lxr_fc_rights":9.32},{"date":"2025-04-13T16:00:00.000Z","stockId":682,"sp":9.42,"lxr_fc_rights":9.35},{"date":"2025-04-10T16:00:00.000Z","stockId":682,"sp":9.34,"lxr_fc_rights":9.27},{"date":"2025-04-09T16:00:00.000Z","stockId":682,"sp":9.34,"lxr_fc_rights":9.27},{"date":"2025-04-08T16:00:00.000Z","stockId":682,"sp":9.18,"lxr_fc_rights":9.11},{"date":"2025-04-07T16:00:00.000Z","stockId":682,"sp":9.07,"lxr_fc_rights":9},{"date":"2025-04-06T16:00:00.000Z","stockId":682,"sp":8.87,"lxr_fc_rights":8.8},{"date":"2025-04-02T16:00:00.000Z","stockId":682,"sp":9.86,"lxr_fc_rights":9.78},{"date":"2025-04-01T16:00:00.000Z","stockId":682,"sp":10.02,"lxr_fc_rights":9.94},{"date":"2025-03-31T16:00:00.000Z","stockId":682,"sp":10,"lxr_fc_rights":9.92},{"date":"2025-03-30T16:00:00.000Z","stockId":682,"sp":9.93,"lxr_fc_rights":9.85},{"date":"2025-03-27T16:00:00.000Z","stockId":682,"sp":10.01,"lxr_fc_rights":9.93},{"date":"2025-03-26T16:00:00.000Z","stockId":682,"sp":10.08,"lxr_fc_rights":10},{"date":"2025-03-25T16:00:00.000Z","stockId":682,"sp":10.23,"lxr_fc_rights":10.15},{"date":"2025-03-24T16:00:00.000Z","stockId":682,"sp":10.48,"lxr_fc_rights":10.4},{"date":"2025-03-23T16:00:00.000Z","stockId":682,"sp":10.26,"lxr_fc_rights":10.18},{"date":"2025-03-20T16:00:00.000Z","stockId":682,"sp":10.16,"lxr_fc_rights":10.08},{"date":"2025-03-19T16:00:00.000Z","stockId":682,"sp":10.21,"lxr_fc_rights":10.13},{"date":"2025-03-18T16:00:00.000Z","stockId":682,"sp":10.24,"lxr_fc_rights":10.16},{"date":"2025-03-17T16:00:00.000Z","stockId":682,"sp":9.82,"lxr_fc_rights":9.75},{"date":"2025-03-16T16:00:00.000Z","stockId":682,"sp":9.75,"lxr_fc_rights":9.68},{"date":"2025-03-13T16:00:00.000Z","stockId":682,"sp":9.78,"lxr_fc_rights":9.71},{"date":"2025-03-12T16:00:00.000Z","stockId":682,"sp":9.7,"lxr_fc_rights":9.63},{"date":"2025-03-11T16:00:00.000Z","stockId":682,"sp":9.77,"lxr_fc_rights":9.7},{"date":"2025-03-10T16:00:00.000Z","stockId":682,"sp":9.53,"lxr_fc_rights":9.46},{"date":"2025-03-09T16:00:00.000Z","stockId":682,"sp":9.64,"lxr_fc_rights":9.57},{"date":"2025-03-06T16:00:00.000Z","stockId":682,"sp":9.62,"lxr_fc_rights":9.55},{"date":"2025-03-05T16:00:00.000Z","stockId":682,"sp":9.74,"lxr_fc_rights":9.67},{"date":"2025-03-04T16:00:00.000Z","stockId":682,"sp":9.62,"lxr_fc_rights":9.55},{"date":"2025-03-03T16:00:00.000Z","stockId":682,"sp":9.63,"lxr_fc_rights":9.56},{"date":"2025-03-02T16:00:00.000Z","stockId":682,"sp":9.56,"lxr_fc_rights":9.49},{"date":"2025-02-27T16:00:00.000Z","stockId":682,"sp":9.74,"lxr_fc_rights":9.67},{"date":"2025-02-26T16:00:00.000Z","stockId":682,"sp":9.86,"lxr_fc_rights":9.78},{"date":"2025-02-25T16:00:00.000Z","stockId":682,"sp":9.95,"lxr_fc_rights":9.87},{"date":"2025-02-24T16:00:00.000Z","stockId":682,"sp":9.86,"lxr_fc_rights":9.78},{"date":"2025-02-23T16:00:00.000Z","stockId":682,"sp":9.94,"lxr_fc_rights":9.86},{"date":"2025-02-20T16:00:00.000Z","stockId":682,"sp":10.1,"lxr_fc_rights":10.02},{"date":"2025-02-19T16:00:00.000Z","stockId":682,"sp":9.83,"lxr_fc_rights":9.75},{"date":"2025-02-18T16:00:00.000Z","stockId":682,"sp":9.81,"lxr_fc_rights":9.74},{"date":"2025-02-17T16:00:00.000Z","stockId":682,"sp":9.74,"lxr_fc_rights":9.67},{"date":"2025-02-16T16:00:00.000Z","stockId":682,"sp":9.93,"lxr_fc_rights":9.85},{"date":"2025-02-13T16:00:00.000Z","stockId":682,"sp":9.99,"lxr_fc_rights":9.91},{"date":"2025-02-12T16:00:00.000Z","stockId":682,"sp":9.75,"lxr_fc_rights":9.68},{"date":"2025-02-11T16:00:00.000Z","stockId":682,"sp":10.06,"lxr_fc_rights":9.98},{"date":"2025-02-10T16:00:00.000Z","stockId":682,"sp":9.54,"lxr_fc_rights":9.47},{"date":"2025-02-09T16:00:00.000Z","stockId":682,"sp":9.79,"lxr_fc_rights":9.72},{"date":"2025-02-06T16:00:00.000Z","stockId":682,"sp":9.7,"lxr_fc_rights":9.63},{"date":"2025-02-05T16:00:00.000Z","stockId":682,"sp":9.59,"lxr_fc_rights":9.52},{"date":"2025-02-04T16:00:00.000Z","stockId":682,"sp":9.57,"lxr_fc_rights":9.5},{"date":"2025-01-26T16:00:00.000Z","stockId":682,"sp":9.56,"lxr_fc_rights":9.49},{"date":"2025-01-23T16:00:00.000Z","stockId":682,"sp":9.68,"lxr_fc_rights":9.61},{"date":"2025-01-22T16:00:00.000Z","stockId":682,"sp":9.56,"lxr_fc_rights":9.49},{"date":"2025-01-21T16:00:00.000Z","stockId":682,"sp":9.56,"lxr_fc_rights":9.49},{"date":"2025-01-20T16:00:00.000Z","stockId":682,"sp":9.62,"lxr_fc_rights":9.55},{"date":"2025-01-19T16:00:00.000Z","stockId":682,"sp":9.71,"lxr_fc_rights":9.64},{"date":"2025-01-16T16:00:00.000Z","stockId":682,"sp":9.55,"lxr_fc_rights":9.48},{"date":"2025-01-15T16:00:00.000Z","stockId":682,"sp":9.41,"lxr_fc_rights":9.34},{"date":"2025-01-14T16:00:00.000Z","stockId":682,"sp":9.3,"lxr_fc_rights":9.23},{"date":"2025-01-13T16:00:00.000Z","stockId":682,"sp":9.55,"lxr_fc_rights":9.48},{"date":"2025-01-12T16:00:00.000Z","stockId":682,"sp":9.15,"lxr_fc_rights":9.08},{"date":"2025-01-09T16:00:00.000Z","stockId":682,"sp":9.39,"lxr_fc_rights":9.32},{"date":"2025-01-08T16:00:00.000Z","stockId":682,"sp":9.6,"lxr_fc_rights":9.53},{"date":"2025-01-07T16:00:00.000Z","stockId":682,"sp":9.69,"lxr_fc_rights":9.62},{"date":"2025-01-06T16:00:00.000Z","stockId":682,"sp":9.58,"lxr_fc_rights":9.51},{"date":"2025-01-05T16:00:00.000Z","stockId":682,"sp":9.57,"lxr_fc_rights":9.5},{"date":"2025-01-02T16:00:00.000Z","stockId":682,"sp":10.04,"lxr_fc_rights":9.96},{"date":"2025-01-01T16:00:00.000Z","stockId":682,"sp":10.31,"lxr_fc_rights":10.23},{"date":"2024-12-30T16:00:00.000Z","stockId":682,"sp":10.71,"lxr_fc_rights":10.63},{"date":"2024-12-29T16:00:00.000Z","stockId":682,"sp":10.7,"lxr_fc_rights":10.62},{"date":"2024-12-26T16:00:00.000Z","stockId":682,"sp":10.55,"lxr_fc_rights":10.47},{"date":"2024-12-25T16:00:00.000Z","stockId":682,"sp":10.51,"lxr_fc_rights":10.43},{"date":"2024-12-24T16:00:00.000Z","stockId":682,"sp":10.53,"lxr_fc_rights":10.45},{"date":"2024-12-23T16:00:00.000Z","stockId":682,"sp":10.64,"lxr_fc_rights":10.56},{"date":"2024-12-22T16:00:00.000Z","stockId":682,"sp":10.47,"lxr_fc_rights":10.39},{"date":"2024-12-19T16:00:00.000Z","stockId":682,"sp":10.6,"lxr_fc_rights":10.52},{"date":"2024-12-18T16:00:00.000Z","stockId":682,"sp":10.73,"lxr_fc_rights":10.65},{"date":"2024-12-17T16:00:00.000Z","stockId":682,"sp":10.67,"lxr_fc_rights":10.59},{"date":"2024-12-16T16:00:00.000Z","stockId":682,"sp":10.7,"lxr_fc_rights":10.62},{"date":"2024-12-15T16:00:00.000Z","stockId":682,"sp":10.8,"lxr_fc_rights":10.72},{"date":"2024-12-12T16:00:00.000Z","stockId":682,"sp":10.84,"lxr_fc_rights":10.76},{"date":"2024-12-11T16:00:00.000Z","stockId":682,"sp":11.06,"lxr_fc_rights":10.98},{"date":"2024-12-10T16:00:00.000Z","stockId":682,"sp":11.1,"lxr_fc_rights":11.02},{"date":"2024-12-09T16:00:00.000Z","stockId":682,"sp":11.02,"lxr_fc_rights":10.94},{"date":"2024-12-08T16:00:00.000Z","stockId":682,"sp":11.07,"lxr_fc_rights":10.95},{"date":"2024-12-05T16:00:00.000Z","stockId":682,"sp":10.9,"lxr_fc_rights":10.78},{"date":"2024-12-04T16:00:00.000Z","stockId":682,"sp":10.83,"lxr_fc_rights":10.71},{"date":"2024-12-03T16:00:00.000Z","stockId":682,"sp":10.84,"lxr_fc_rights":10.72},{"date":"2024-12-02T16:00:00.000Z","stockId":682,"sp":11.03,"lxr_fc_rights":10.91},{"date":"2024-12-01T16:00:00.000Z","stockId":682,"sp":11.01,"lxr_fc_rights":10.89},{"date":"2024-11-28T16:00:00.000Z","stockId":682,"sp":10.85,"lxr_fc_rights":10.73},{"date":"2024-11-27T16:00:00.000Z","stockId":682,"sp":10.91,"lxr_fc_rights":10.79},{"date":"2024-11-26T16:00:00.000Z","stockId":682,"sp":11.08,"lxr_fc_rights":10.96},{"date":"2024-11-25T16:00:00.000Z","stockId":682,"sp":10.67,"lxr_fc_rights":10.55},{"date":"2024-11-24T16:00:00.000Z","stockId":682,"sp":10.85,"lxr_fc_rights":10.73},{"date":"2024-11-21T16:00:00.000Z","stockId":682,"sp":11.06,"lxr_fc_rights":10.94},{"date":"2024-11-20T16:00:00.000Z","stockId":682,"sp":11.67,"lxr_fc_rights":11.54},{"date":"2024-11-19T16:00:00.000Z","stockId":682,"sp":11.35,"lxr_fc_rights":11.23},{"date":"2024-11-18T16:00:00.000Z","stockId":682,"sp":11.14,"lxr_fc_rights":11.02},{"date":"2024-11-17T16:00:00.000Z","stockId":682,"sp":11.05,"lxr_fc_rights":10.93},{"date":"2024-11-14T16:00:00.000Z","stockId":682,"sp":11.08,"lxr_fc_rights":10.96},{"date":"2024-11-13T16:00:00.000Z","stockId":682,"sp":11.14,"lxr_fc_rights":11.02},{"date":"2024-11-12T16:00:00.000Z","stockId":682,"sp":11.39,"lxr_fc_rights":11.27},{"date":"2024-11-11T16:00:00.000Z","stockId":682,"sp":11.43,"lxr_fc_rights":11.31},{"date":"2024-11-10T16:00:00.000Z","stockId":682,"sp":11.68,"lxr_fc_rights":11.55},{"date":"2024-11-07T16:00:00.000Z","stockId":682,"sp":11.71,"lxr_fc_rights":11.58},{"date":"2024-11-06T16:00:00.000Z","stockId":682,"sp":11.73,"lxr_fc_rights":11.6},{"date":"2024-11-05T16:00:00.000Z","stockId":682,"sp":11.47,"lxr_fc_rights":11.35},{"date":"2024-11-04T16:00:00.000Z","stockId":682,"sp":11.53,"lxr_fc_rights":11.4},{"date":"2024-11-03T16:00:00.000Z","stockId":682,"sp":11.45,"lxr_fc_rights":11.33},{"date":"2024-10-31T16:00:00.000Z","stockId":682,"sp":11.27,"lxr_fc_rights":11.15},{"date":"2024-10-30T16:00:00.000Z","stockId":682,"sp":11.48,"lxr_fc_rights":11.35},{"date":"2024-10-29T16:00:00.000Z","stockId":682,"sp":11.52,"lxr_fc_rights":11.39},{"date":"2024-10-28T16:00:00.000Z","stockId":682,"sp":11.82,"lxr_fc_rights":11.69},{"date":"2024-10-27T16:00:00.000Z","stockId":682,"sp":11.59,"lxr_fc_rights":11.46},{"date":"2024-10-24T16:00:00.000Z","stockId":682,"sp":11.41,"lxr_fc_rights":11.29},{"date":"2024-10-23T16:00:00.000Z","stockId":682,"sp":11.42,"lxr_fc_rights":11.3},{"date":"2024-10-22T16:00:00.000Z","stockId":682,"sp":11.5,"lxr_fc_rights":11.37},{"date":"2024-10-21T16:00:00.000Z","stockId":682,"sp":12.3,"lxr_fc_rights":12.17},{"date":"2024-10-20T16:00:00.000Z","stockId":682,"sp":12.2,"lxr_fc_rights":12.07},{"date":"2024-10-17T16:00:00.000Z","stockId":682,"sp":12.47,"lxr_fc_rights":12.33},{"date":"2024-10-16T16:00:00.000Z","stockId":682,"sp":11.82,"lxr_fc_rights":11.69},{"date":"2024-10-15T16:00:00.000Z","stockId":682,"sp":11.89,"lxr_fc_rights":11.76},{"date":"2024-10-14T16:00:00.000Z","stockId":682,"sp":11.76,"lxr_fc_rights":11.63},{"date":"2024-10-13T16:00:00.000Z","stockId":682,"sp":12.34,"lxr_fc_rights":12.21},{"date":"2024-10-10T16:00:00.000Z","stockId":682,"sp":12.06,"lxr_fc_rights":11.93},{"date":"2024-10-09T16:00:00.000Z","stockId":682,"sp":12.03,"lxr_fc_rights":11.9},{"date":"2024-10-08T16:00:00.000Z","stockId":682,"sp":12.66,"lxr_fc_rights":12.52},{"date":"2024-10-07T16:00:00.000Z","stockId":682,"sp":12.58,"lxr_fc_rights":12.44},{"date":"2024-09-29T16:00:00.000Z","stockId":682,"sp":11.9,"lxr_fc_rights":11.77},{"date":"2024-09-26T16:00:00.000Z","stockId":682,"sp":11.07,"lxr_fc_rights":10.95},{"date":"2024-09-25T16:00:00.000Z","stockId":682,"sp":10.63,"lxr_fc_rights":10.51},{"date":"2024-09-24T16:00:00.000Z","stockId":682,"sp":10.7,"lxr_fc_rights":10.58},{"date":"2024-09-23T16:00:00.000Z","stockId":682,"sp":10.48,"lxr_fc_rights":10.37},{"date":"2024-09-22T16:00:00.000Z","stockId":682,"sp":10.44,"lxr_fc_rights":10.33},{"date":"2024-09-19T16:00:00.000Z","stockId":682,"sp":10.45,"lxr_fc_rights":10.34},{"date":"2024-09-18T16:00:00.000Z","stockId":682,"sp":10.49,"lxr_fc_rights":10.38},{"date":"2024-09-17T16:00:00.000Z","stockId":682,"sp":10.65,"lxr_fc_rights":10.53},{"date":"2024-09-12T16:00:00.000Z","stockId":682,"sp":10.32,"lxr_fc_rights":10.21},{"date":"2024-09-11T16:00:00.000Z","stockId":682,"sp":10.53,"lxr_fc_rights":10.42},{"date":"2024-09-10T16:00:00.000Z","stockId":682,"sp":10.4,"lxr_fc_rights":10.29},{"date":"2024-09-09T16:00:00.000Z","stockId":682,"sp":10.39,"lxr_fc_rights":10.28},{"date":"2024-09-08T16:00:00.000Z","stockId":682,"sp":10.41,"lxr_fc_rights":10.3},{"date":"2024-09-05T16:00:00.000Z","stockId":682,"sp":10.52,"lxr_fc_rights":10.41},{"date":"2024-09-04T16:00:00.000Z","stockId":682,"sp":10.62,"lxr_fc_rights":10.5},{"date":"2024-09-03T16:00:00.000Z","stockId":682,"sp":10.62,"lxr_fc_rights":10.5},{"date":"2024-09-02T16:00:00.000Z","stockId":682,"sp":10.68,"lxr_fc_rights":10.56},{"date":"2024-09-01T16:00:00.000Z","stockId":682,"sp":10.33,"lxr_fc_rights":10.22},{"date":"2024-08-29T16:00:00.000Z","stockId":682,"sp":10.48,"lxr_fc_rights":10.37},{"date":"2024-08-28T16:00:00.000Z","stockId":682,"sp":10.35,"lxr_fc_rights":10.24},{"date":"2024-08-27T16:00:00.000Z","stockId":682,"sp":10.17,"lxr_fc_rights":10.06},{"date":"2024-08-26T16:00:00.000Z","stockId":682,"sp":10.16,"lxr_fc_rights":10.05},{"date":"2024-08-25T16:00:00.000Z","stockId":682,"sp":10.3,"lxr_fc_rights":10.19},{"date":"2024-08-22T16:00:00.000Z","stockId":682,"sp":10.26,"lxr_fc_rights":10.15},{"date":"2024-08-21T16:00:00.000Z","stockId":682,"sp":10.33,"lxr_fc_rights":10.22},{"date":"2024-08-20T16:00:00.000Z","stockId":682,"sp":10.24,"lxr_fc_rights":10.13},{"date":"2024-08-19T16:00:00.000Z","stockId":682,"sp":10.28,"lxr_fc_rights":10.17},{"date":"2024-08-18T16:00:00.000Z","stockId":682,"sp":10.84,"lxr_fc_rights":10.72},{"date":"2024-08-15T16:00:00.000Z","stockId":682,"sp":10.72,"lxr_fc_rights":10.6},{"date":"2024-08-14T16:00:00.000Z","stockId":682,"sp":10.74,"lxr_fc_rights":10.62},{"date":"2024-08-13T16:00:00.000Z","stockId":682,"sp":10.95,"lxr_fc_rights":10.83},{"date":"2024-08-12T16:00:00.000Z","stockId":682,"sp":11.37,"lxr_fc_rights":11.25},{"date":"2024-08-11T16:00:00.000Z","stockId":682,"sp":11.34,"lxr_fc_rights":11.22},{"date":"2024-08-08T16:00:00.000Z","stockId":682,"sp":11.38,"lxr_fc_rights":11.26},{"date":"2024-08-07T16:00:00.000Z","stockId":682,"sp":11.71,"lxr_fc_rights":11.58},{"date":"2024-08-06T16:00:00.000Z","stockId":682,"sp":11.36,"lxr_fc_rights":11.24},{"date":"2024-08-05T16:00:00.000Z","stockId":682,"sp":10.79,"lxr_fc_rights":10.67},{"date":"2024-08-04T16:00:00.000Z","stockId":682,"sp":10.66,"lxr_fc_rights":10.54},{"date":"2024-08-01T16:00:00.000Z","stockId":682,"sp":11.06,"lxr_fc_rights":10.94},{"date":"2024-07-31T16:00:00.000Z","stockId":682,"sp":11.16,"lxr_fc_rights":11.04},{"date":"2024-07-30T16:00:00.000Z","stockId":682,"sp":11.26,"lxr_fc_rights":11.14},{"date":"2024-07-29T16:00:00.000Z","stockId":682,"sp":11.01,"lxr_fc_rights":10.89},{"date":"2024-07-28T16:00:00.000Z","stockId":682,"sp":11.2,"lxr_fc_rights":11.08},{"date":"2024-07-25T16:00:00.000Z","stockId":682,"sp":10.64,"lxr_fc_rights":10.52},{"date":"2024-07-24T16:00:00.000Z","stockId":682,"sp":10.21,"lxr_fc_rights":10.1},{"date":"2024-07-23T16:00:00.000Z","stockId":682,"sp":10.22,"lxr_fc_rights":10.11},{"date":"2024-07-22T16:00:00.000Z","stockId":682,"sp":10.26,"lxr_fc_rights":10.15},{"date":"2024-07-21T16:00:00.000Z","stockId":682,"sp":10.77,"lxr_fc_rights":10.65},{"date":"2024-07-18T16:00:00.000Z","stockId":682,"sp":10.48,"lxr_fc_rights":10.37},{"date":"2024-07-17T16:00:00.000Z","stockId":682,"sp":10.36,"lxr_fc_rights":10.25},{"date":"2024-07-16T16:00:00.000Z","stockId":682,"sp":10.27,"lxr_fc_rights":10.16},{"date":"2024-07-15T16:00:00.000Z","stockId":682,"sp":10.65,"lxr_fc_rights":10.53},{"date":"2024-07-14T16:00:00.000Z","stockId":682,"sp":10.78,"lxr_fc_rights":10.66},{"date":"2024-07-11T16:00:00.000Z","stockId":682,"sp":10.96,"lxr_fc_rights":10.84},{"date":"2024-07-10T16:00:00.000Z","stockId":682,"sp":11.29,"lxr_fc_rights":11.17},{"date":"2024-07-09T16:00:00.000Z","stockId":682,"sp":11.25,"lxr_fc_rights":11.13},{"date":"2024-07-08T16:00:00.000Z","stockId":682,"sp":11.51,"lxr_fc_rights":11.38},{"date":"2024-07-07T16:00:00.000Z","stockId":682,"sp":11.25,"lxr_fc_rights":11.05},{"date":"2024-07-04T16:00:00.000Z","stockId":682,"sp":10.59,"lxr_fc_rights":10.4},{"date":"2024-07-03T16:00:00.000Z","stockId":682,"sp":10.6,"lxr_fc_rights":10.41},{"date":"2024-07-02T16:00:00.000Z","stockId":682,"sp":10.5,"lxr_fc_rights":10.31},{"date":"2024-07-01T16:00:00.000Z","stockId":682,"sp":10.79,"lxr_fc_rights":10.6},{"date":"2024-06-30T16:00:00.000Z","stockId":682,"sp":11.35,"lxr_fc_rights":11.15},{"date":"2024-06-27T16:00:00.000Z","stockId":682,"sp":11.04,"lxr_fc_rights":10.84},{"date":"2024-06-26T16:00:00.000Z","stockId":682,"sp":10.45,"lxr_fc_rights":10.26},{"sp":10.86,"stockId":682,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":10.66},{"sp":10.73,"stockId":682,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":10.54},{"sp":11.04,"stockId":682,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":10.84},{"sp":11.3,"stockId":682,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":11.1},{"sp":11.18,"stockId":682,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":10.98},{"sp":11.39,"stockId":682,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":11.19},{"sp":12,"stockId":682,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":11.78},{"sp":11.92,"stockId":682,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":11.71},{"sp":11.84,"stockId":682,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":11.63},{"sp":11.75,"stockId":682,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":11.54},{"sp":11.62,"stockId":682,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":11.41},{"sp":11.7,"stockId":682,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":11.49},{"sp":11.76,"stockId":682,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":11.55},{"sp":11.87,"stockId":682,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":11.66},{"sp":11.75,"stockId":682,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":11.54},{"sp":12.3,"stockId":682,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":12.08},{"sp":11.79,"stockId":682,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":11.58},{"sp":11.69,"stockId":682,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":11.48},{"sp":12.03,"stockId":682,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":11.81},{"sp":11.9,"stockId":682,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":11.69},{"sp":11.95,"stockId":682,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":11.74},{"sp":12.21,"stockId":682,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":11.99},{"sp":11.22,"stockId":682,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.02},{"sp":10.75,"stockId":682,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":10.56},{"sp":10.84,"stockId":682,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":10.65},{"sp":11.4,"stockId":682,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":11.2},{"sp":11.31,"stockId":682,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":11.11},{"sp":11.27,"stockId":682,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.07},{"sp":11.16,"stockId":682,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":10.96},{"sp":11.25,"stockId":682,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":11.05},{"sp":11.69,"stockId":682,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":11.48},{"sp":11.45,"stockId":682,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":11.24},{"date":"2024-05-09T16:00:00.000Z","stockId":682,"sp":11.45,"lxr_fc_rights":11.24},{"date":"2024-05-08T16:00:00.000Z","stockId":682,"sp":10.89,"lxr_fc_rights":10.69},{"date":"2024-05-07T16:00:00.000Z","stockId":682,"sp":10.77,"lxr_fc_rights":10.58},{"date":"2024-05-06T16:00:00.000Z","stockId":682,"sp":10.66,"lxr_fc_rights":10.47},{"date":"2024-05-05T16:00:00.000Z","stockId":682,"sp":10.82,"lxr_fc_rights":10.63},{"date":"2024-04-29T16:00:00.000Z","stockId":682,"sp":10.51,"lxr_fc_rights":10.32},{"date":"2024-04-28T16:00:00.000Z","stockId":682,"sp":10.38,"lxr_fc_rights":10.19},{"date":"2024-04-25T16:00:00.000Z","stockId":682,"sp":10.6,"lxr_fc_rights":10.41},{"date":"2024-04-24T16:00:00.000Z","stockId":682,"sp":10.69,"lxr_fc_rights":10.5},{"date":"2024-04-23T16:00:00.000Z","stockId":682,"sp":10.99,"lxr_fc_rights":10.79},{"date":"2024-04-22T16:00:00.000Z","stockId":682,"sp":10.15,"lxr_fc_rights":9.97},{"date":"2024-04-21T16:00:00.000Z","stockId":682,"sp":10.71,"lxr_fc_rights":10.52},{"date":"2024-04-18T16:00:00.000Z","stockId":682,"sp":9.74,"lxr_fc_rights":9.57},{"date":"2024-04-17T16:00:00.000Z","stockId":682,"sp":9.74,"lxr_fc_rights":9.57},{"date":"2024-04-16T16:00:00.000Z","stockId":682,"sp":9.56,"lxr_fc_rights":9.39},{"date":"2024-04-15T16:00:00.000Z","stockId":682,"sp":9.31,"lxr_fc_rights":9.14},{"date":"2024-04-14T16:00:00.000Z","stockId":682,"sp":9.54,"lxr_fc_rights":9.37},{"date":"2024-04-11T16:00:00.000Z","stockId":682,"sp":9.4,"lxr_fc_rights":9.23},{"date":"2024-04-10T16:00:00.000Z","stockId":682,"sp":9.38,"lxr_fc_rights":9.21},{"date":"2024-04-09T16:00:00.000Z","stockId":682,"sp":9.09,"lxr_fc_rights":8.93},{"date":"2024-04-08T16:00:00.000Z","stockId":682,"sp":9.21,"lxr_fc_rights":9.04},{"date":"2024-04-07T16:00:00.000Z","stockId":682,"sp":9.2,"lxr_fc_rights":9.03},{"date":"2024-04-02T16:00:00.000Z","stockId":682,"sp":9.09,"lxr_fc_rights":8.93},{"date":"2024-04-01T16:00:00.000Z","stockId":682,"sp":9.44,"lxr_fc_rights":9.27},{"date":"2024-03-31T16:00:00.000Z","stockId":682,"sp":9.4,"lxr_fc_rights":9.23},{"date":"2024-03-28T16:00:00.000Z","stockId":682,"sp":9.12,"lxr_fc_rights":8.96},{"date":"2024-03-27T16:00:00.000Z","stockId":682,"sp":9.04,"lxr_fc_rights":8.88},{"date":"2024-03-26T16:00:00.000Z","stockId":682,"sp":9,"lxr_fc_rights":8.84},{"date":"2024-03-25T16:00:00.000Z","stockId":682,"sp":9.23,"lxr_fc_rights":9.06},{"date":"2024-03-24T16:00:00.000Z","stockId":682,"sp":9.17,"lxr_fc_rights":9.01},{"date":"2024-03-21T16:00:00.000Z","stockId":682,"sp":9.4,"lxr_fc_rights":9.23},{"date":"2024-03-20T16:00:00.000Z","stockId":682,"sp":9.39,"lxr_fc_rights":9.22},{"date":"2024-03-19T16:00:00.000Z","stockId":682,"sp":9.51,"lxr_fc_rights":9.34},{"date":"2024-03-18T16:00:00.000Z","stockId":682,"sp":9.4,"lxr_fc_rights":9.23},{"date":"2024-03-17T16:00:00.000Z","stockId":682,"sp":9.64,"lxr_fc_rights":9.47},{"date":"2024-03-14T16:00:00.000Z","stockId":682,"sp":9.35,"lxr_fc_rights":9.18},{"date":"2024-03-13T16:00:00.000Z","stockId":682,"sp":9.31,"lxr_fc_rights":9.14},{"date":"2024-03-12T16:00:00.000Z","stockId":682,"sp":9.34,"lxr_fc_rights":9.17},{"date":"2024-03-11T16:00:00.000Z","stockId":682,"sp":9.29,"lxr_fc_rights":9.12},{"date":"2024-03-10T16:00:00.000Z","stockId":682,"sp":9.42,"lxr_fc_rights":9.25},{"date":"2024-03-07T16:00:00.000Z","stockId":682,"sp":9.3,"lxr_fc_rights":9.13},{"date":"2024-03-06T16:00:00.000Z","stockId":682,"sp":9.08,"lxr_fc_rights":8.92},{"date":"2024-03-05T16:00:00.000Z","stockId":682,"sp":9.13,"lxr_fc_rights":8.97},{"date":"2024-03-04T16:00:00.000Z","stockId":682,"sp":8.79,"lxr_fc_rights":8.63},{"date":"2024-03-03T16:00:00.000Z","stockId":682,"sp":8.9,"lxr_fc_rights":8.74},{"date":"2024-02-29T16:00:00.000Z","stockId":682,"sp":8.59,"lxr_fc_rights":8.44},{"date":"2024-02-28T16:00:00.000Z","stockId":682,"sp":8.42,"lxr_fc_rights":8.27},{"date":"2024-02-27T16:00:00.000Z","stockId":682,"sp":8.17,"lxr_fc_rights":8.02},{"date":"2024-02-26T16:00:00.000Z","stockId":682,"sp":8.19,"lxr_fc_rights":8.04},{"date":"2024-02-25T16:00:00.000Z","stockId":682,"sp":8.07,"lxr_fc_rights":7.93},{"date":"2024-02-22T16:00:00.000Z","stockId":682,"sp":7.93,"lxr_fc_rights":7.79},{"date":"2024-02-21T16:00:00.000Z","stockId":682,"sp":7.91,"lxr_fc_rights":7.77},{"date":"2024-02-20T16:00:00.000Z","stockId":682,"sp":7.83,"lxr_fc_rights":7.69},{"date":"2024-02-19T16:00:00.000Z","stockId":682,"sp":7.8,"lxr_fc_rights":7.66},{"date":"2024-02-18T16:00:00.000Z","stockId":682,"sp":7.89,"lxr_fc_rights":7.75},{"date":"2024-02-07T16:00:00.000Z","stockId":682,"sp":7.93,"lxr_fc_rights":7.79},{"date":"2024-02-06T16:00:00.000Z","stockId":682,"sp":7.73,"lxr_fc_rights":7.59},{"date":"2024-02-05T16:00:00.000Z","stockId":682,"sp":7.27,"lxr_fc_rights":7.14},{"date":"2024-02-04T16:00:00.000Z","stockId":682,"sp":6.61,"lxr_fc_rights":6.49},{"date":"2024-02-01T16:00:00.000Z","stockId":682,"sp":6.88,"lxr_fc_rights":6.76},{"date":"2024-01-31T16:00:00.000Z","stockId":682,"sp":7.14,"lxr_fc_rights":7.01},{"date":"2024-01-30T16:00:00.000Z","stockId":682,"sp":7.19,"lxr_fc_rights":7.06},{"date":"2024-01-29T16:00:00.000Z","stockId":682,"sp":7.54,"lxr_fc_rights":7.4},{"date":"2024-01-28T16:00:00.000Z","stockId":682,"sp":7.67,"lxr_fc_rights":7.53},{"date":"2024-01-25T16:00:00.000Z","stockId":682,"sp":7.81,"lxr_fc_rights":7.67},{"date":"2024-01-24T16:00:00.000Z","stockId":682,"sp":7.89,"lxr_fc_rights":7.75},{"date":"2024-01-23T16:00:00.000Z","stockId":682,"sp":7.52,"lxr_fc_rights":7.38},{"date":"2024-01-22T16:00:00.000Z","stockId":682,"sp":7.61,"lxr_fc_rights":7.47},{"date":"2024-01-21T16:00:00.000Z","stockId":682,"sp":7.55,"lxr_fc_rights":7.41},{"date":"2024-01-18T16:00:00.000Z","stockId":682,"sp":7.99,"lxr_fc_rights":7.85},{"date":"2024-01-17T16:00:00.000Z","stockId":682,"sp":8.15,"lxr_fc_rights":8},{"date":"2024-01-16T16:00:00.000Z","stockId":682,"sp":8.24,"lxr_fc_rights":8.09},{"date":"2024-01-15T16:00:00.000Z","stockId":682,"sp":8.37,"lxr_fc_rights":8.22},{"date":"2024-01-14T16:00:00.000Z","stockId":682,"sp":8.28,"lxr_fc_rights":8.13},{"date":"2024-01-11T16:00:00.000Z","stockId":682,"sp":8.04,"lxr_fc_rights":7.9},{"date":"2024-01-10T16:00:00.000Z","stockId":682,"sp":7.99,"lxr_fc_rights":7.85},{"date":"2024-01-09T16:00:00.000Z","stockId":682,"sp":7.91,"lxr_fc_rights":7.77},{"date":"2024-01-08T16:00:00.000Z","stockId":682,"sp":7.92,"lxr_fc_rights":7.78},{"date":"2024-01-07T16:00:00.000Z","stockId":682,"sp":7.92,"lxr_fc_rights":7.78},{"date":"2024-01-04T16:00:00.000Z","stockId":682,"sp":8.05,"lxr_fc_rights":7.91},{"date":"2024-01-03T16:00:00.000Z","stockId":682,"sp":8.18,"lxr_fc_rights":8.03},{"date":"2024-01-02T16:00:00.000Z","stockId":682,"sp":8.16,"lxr_fc_rights":8.01},{"date":"2024-01-01T16:00:00.000Z","stockId":682,"sp":8.12,"lxr_fc_rights":7.97},{"date":"2023-12-28T16:00:00.000Z","stockId":682,"sp":8.05,"lxr_fc_rights":7.91},{"date":"2023-12-27T16:00:00.000Z","stockId":682,"sp":7.94,"lxr_fc_rights":7.8},{"date":"2023-12-26T16:00:00.000Z","stockId":682,"sp":7.62,"lxr_fc_rights":7.48},{"date":"2023-12-25T16:00:00.000Z","stockId":682,"sp":7.54,"lxr_fc_rights":7.4},{"date":"2023-12-24T16:00:00.000Z","stockId":682,"sp":7.61,"lxr_fc_rights":7.47},{"date":"2023-12-21T16:00:00.000Z","stockId":682,"sp":7.69,"lxr_fc_rights":7.55},{"date":"2023-12-20T16:00:00.000Z","stockId":682,"sp":7.75,"lxr_fc_rights":7.61},{"date":"2023-12-19T16:00:00.000Z","stockId":682,"sp":7.57,"lxr_fc_rights":7.43},{"date":"2023-12-18T16:00:00.000Z","stockId":682,"sp":7.65,"lxr_fc_rights":7.51},{"date":"2023-12-17T16:00:00.000Z","stockId":682,"sp":7.62,"lxr_fc_rights":7.48},{"date":"2023-12-14T16:00:00.000Z","stockId":682,"sp":7.85,"lxr_fc_rights":7.71},{"date":"2023-12-13T16:00:00.000Z","stockId":682,"sp":7.96,"lxr_fc_rights":7.82},{"date":"2023-12-12T16:00:00.000Z","stockId":682,"sp":8.01,"lxr_fc_rights":7.87},{"date":"2023-12-11T16:00:00.000Z","stockId":682,"sp":7.92,"lxr_fc_rights":7.78},{"date":"2023-12-10T16:00:00.000Z","stockId":682,"sp":7.86,"lxr_fc_rights":7.72},{"date":"2023-12-07T16:00:00.000Z","stockId":682,"sp":7.66,"lxr_fc_rights":7.52},{"date":"2023-12-06T16:00:00.000Z","stockId":682,"sp":7.7,"lxr_fc_rights":7.56},{"date":"2023-12-05T16:00:00.000Z","stockId":682,"sp":7.78,"lxr_fc_rights":7.64},{"date":"2023-12-04T16:00:00.000Z","stockId":682,"sp":7.77,"lxr_fc_rights":7.63},{"date":"2023-12-03T16:00:00.000Z","stockId":682,"sp":7.91,"lxr_fc_rights":7.77},{"date":"2023-11-30T16:00:00.000Z","stockId":682,"sp":7.96,"lxr_fc_rights":7.82},{"date":"2023-11-29T16:00:00.000Z","stockId":682,"sp":7.94,"lxr_fc_rights":7.8},{"date":"2023-11-28T16:00:00.000Z","stockId":682,"sp":8,"lxr_fc_rights":7.86},{"date":"2023-11-27T16:00:00.000Z","stockId":682,"sp":7.99,"lxr_fc_rights":7.85},{"date":"2023-11-26T16:00:00.000Z","stockId":682,"sp":7.9,"lxr_fc_rights":7.76},{"date":"2023-11-23T16:00:00.000Z","stockId":682,"sp":7.69,"lxr_fc_rights":7.55},{"date":"2023-11-22T16:00:00.000Z","stockId":682,"sp":7.82,"lxr_fc_rights":7.68},{"date":"2023-11-21T16:00:00.000Z","stockId":682,"sp":7.67,"lxr_fc_rights":7.53},{"date":"2023-11-20T16:00:00.000Z","stockId":682,"sp":7.76,"lxr_fc_rights":7.62},{"date":"2023-11-19T16:00:00.000Z","stockId":682,"sp":7.84,"lxr_fc_rights":7.7},{"date":"2023-11-16T16:00:00.000Z","stockId":682,"sp":7.81,"lxr_fc_rights":7.67},{"date":"2023-11-15T16:00:00.000Z","stockId":682,"sp":7.78,"lxr_fc_rights":7.64},{"date":"2023-11-14T16:00:00.000Z","stockId":682,"sp":7.93,"lxr_fc_rights":7.79},{"date":"2023-11-13T16:00:00.000Z","stockId":682,"sp":7.81,"lxr_fc_rights":7.67},{"date":"2023-11-12T16:00:00.000Z","stockId":682,"sp":7.77,"lxr_fc_rights":7.63},{"date":"2023-11-09T16:00:00.000Z","stockId":682,"sp":7.77,"lxr_fc_rights":7.63},{"date":"2023-11-08T16:00:00.000Z","stockId":682,"sp":7.81,"lxr_fc_rights":7.67},{"date":"2023-11-07T16:00:00.000Z","stockId":682,"sp":7.8,"lxr_fc_rights":7.66},{"date":"2023-11-06T16:00:00.000Z","stockId":682,"sp":7.8,"lxr_fc_rights":7.66},{"date":"2023-11-05T16:00:00.000Z","stockId":682,"sp":7.73,"lxr_fc_rights":7.59},{"date":"2023-11-02T16:00:00.000Z","stockId":682,"sp":7.51,"lxr_fc_rights":7.38},{"date":"2023-11-01T16:00:00.000Z","stockId":682,"sp":7.35,"lxr_fc_rights":7.22},{"date":"2023-10-31T16:00:00.000Z","stockId":682,"sp":7.56,"lxr_fc_rights":7.42},{"date":"2023-10-30T16:00:00.000Z","stockId":682,"sp":7.56,"lxr_fc_rights":7.42},{"date":"2023-10-29T16:00:00.000Z","stockId":682,"sp":7.93,"lxr_fc_rights":7.79},{"date":"2023-10-26T16:00:00.000Z","stockId":682,"sp":7.41,"lxr_fc_rights":7.28},{"date":"2023-10-25T16:00:00.000Z","stockId":682,"sp":7.32,"lxr_fc_rights":7.19},{"date":"2023-10-24T16:00:00.000Z","stockId":682,"sp":7.43,"lxr_fc_rights":7.3},{"date":"2023-10-23T16:00:00.000Z","stockId":682,"sp":7.35,"lxr_fc_rights":7.22},{"date":"2023-10-22T16:00:00.000Z","stockId":682,"sp":7.46,"lxr_fc_rights":7.33},{"date":"2023-10-19T16:00:00.000Z","stockId":682,"sp":7.42,"lxr_fc_rights":7.29},{"date":"2023-10-18T16:00:00.000Z","stockId":682,"sp":7.45,"lxr_fc_rights":7.32},{"date":"2023-10-17T16:00:00.000Z","stockId":682,"sp":7.52,"lxr_fc_rights":7.38},{"date":"2023-10-16T16:00:00.000Z","stockId":682,"sp":7.71,"lxr_fc_rights":7.57},{"date":"2023-10-15T16:00:00.000Z","stockId":682,"sp":7.65,"lxr_fc_rights":7.51},{"date":"2023-10-12T16:00:00.000Z","stockId":682,"sp":7.77,"lxr_fc_rights":7.63},{"date":"2023-10-11T16:00:00.000Z","stockId":682,"sp":7.75,"lxr_fc_rights":7.61},{"date":"2023-10-10T16:00:00.000Z","stockId":682,"sp":8.15,"lxr_fc_rights":8},{"date":"2023-10-09T16:00:00.000Z","stockId":682,"sp":8.34,"lxr_fc_rights":8.19},{"date":"2023-10-08T16:00:00.000Z","stockId":682,"sp":8.39,"lxr_fc_rights":8.24},{"date":"2023-09-27T16:00:00.000Z","stockId":682,"sp":8.3,"lxr_fc_rights":8.15},{"date":"2023-09-26T16:00:00.000Z","stockId":682,"sp":8.27,"lxr_fc_rights":8.12},{"date":"2023-09-25T16:00:00.000Z","stockId":682,"sp":8.07,"lxr_fc_rights":7.93},{"date":"2023-09-24T16:00:00.000Z","stockId":682,"sp":8.12,"lxr_fc_rights":7.97},{"date":"2023-09-21T16:00:00.000Z","stockId":682,"sp":8.21,"lxr_fc_rights":8.06},{"date":"2023-09-20T16:00:00.000Z","stockId":682,"sp":8.05,"lxr_fc_rights":7.91},{"date":"2023-09-19T16:00:00.000Z","stockId":682,"sp":8.1,"lxr_fc_rights":7.95},{"date":"2023-09-18T16:00:00.000Z","stockId":682,"sp":8.15,"lxr_fc_rights":8},{"date":"2023-09-17T16:00:00.000Z","stockId":682,"sp":8.31,"lxr_fc_rights":8.16},{"date":"2023-09-14T16:00:00.000Z","stockId":682,"sp":8.31,"lxr_fc_rights":8.16},{"date":"2023-09-13T16:00:00.000Z","stockId":682,"sp":8.42,"lxr_fc_rights":8.27},{"date":"2023-09-12T16:00:00.000Z","stockId":682,"sp":8.46,"lxr_fc_rights":8.31},{"date":"2023-09-11T16:00:00.000Z","stockId":682,"sp":8.65,"lxr_fc_rights":8.49},{"date":"2023-09-10T16:00:00.000Z","stockId":682,"sp":8.76,"lxr_fc_rights":8.6},{"date":"2023-09-07T16:00:00.000Z","stockId":682,"sp":8.69,"lxr_fc_rights":8.53},{"date":"2023-09-06T16:00:00.000Z","stockId":682,"sp":8.63,"lxr_fc_rights":8.48},{"date":"2023-09-05T16:00:00.000Z","stockId":682,"sp":8.8,"lxr_fc_rights":8.64},{"date":"2023-09-04T16:00:00.000Z","stockId":682,"sp":8.76,"lxr_fc_rights":8.6},{"date":"2023-09-03T16:00:00.000Z","stockId":682,"sp":8.74,"lxr_fc_rights":8.58},{"date":"2023-08-31T16:00:00.000Z","stockId":682,"sp":8.56,"lxr_fc_rights":8.41},{"date":"2023-08-30T16:00:00.000Z","stockId":682,"sp":8.6,"lxr_fc_rights":8.45},{"date":"2023-08-29T16:00:00.000Z","stockId":682,"sp":8.72,"lxr_fc_rights":8.56},{"date":"2023-08-28T16:00:00.000Z","stockId":682,"sp":8.54,"lxr_fc_rights":8.39},{"date":"2023-08-27T16:00:00.000Z","stockId":682,"sp":8.11,"lxr_fc_rights":7.96},{"date":"2023-08-24T16:00:00.000Z","stockId":682,"sp":8.07,"lxr_fc_rights":7.93},{"date":"2023-08-23T16:00:00.000Z","stockId":682,"sp":8.26,"lxr_fc_rights":8.11},{"date":"2023-08-22T16:00:00.000Z","stockId":682,"sp":8.31,"lxr_fc_rights":8.16},{"date":"2023-08-21T16:00:00.000Z","stockId":682,"sp":8.57,"lxr_fc_rights":8.42},{"date":"2023-08-20T16:00:00.000Z","stockId":682,"sp":8.5,"lxr_fc_rights":8.35},{"date":"2023-08-17T16:00:00.000Z","stockId":682,"sp":8.66,"lxr_fc_rights":8.5},{"date":"2023-08-16T16:00:00.000Z","stockId":682,"sp":8.89,"lxr_fc_rights":8.73},{"date":"2023-08-15T16:00:00.000Z","stockId":682,"sp":8.72,"lxr_fc_rights":8.56},{"date":"2023-08-14T16:00:00.000Z","stockId":682,"sp":8.91,"lxr_fc_rights":8.75},{"date":"2023-08-13T16:00:00.000Z","stockId":682,"sp":8.93,"lxr_fc_rights":8.77},{"date":"2023-08-10T16:00:00.000Z","stockId":682,"sp":8.92,"lxr_fc_rights":8.76},{"date":"2023-08-09T16:00:00.000Z","stockId":682,"sp":9.18,"lxr_fc_rights":9.02},{"date":"2023-08-08T16:00:00.000Z","stockId":682,"sp":9.1,"lxr_fc_rights":8.94},{"date":"2023-08-07T16:00:00.000Z","stockId":682,"sp":9.06,"lxr_fc_rights":8.9},{"date":"2023-08-06T16:00:00.000Z","stockId":682,"sp":9.19,"lxr_fc_rights":9.02},{"date":"2023-08-03T16:00:00.000Z","stockId":682,"sp":9.29,"lxr_fc_rights":9.12},{"date":"2023-08-02T16:00:00.000Z","stockId":682,"sp":9.15,"lxr_fc_rights":8.99},{"date":"2023-08-01T16:00:00.000Z","stockId":682,"sp":9.16,"lxr_fc_rights":9},{"date":"2023-07-31T16:00:00.000Z","stockId":682,"sp":9.27,"lxr_fc_rights":9.1},{"date":"2023-07-30T16:00:00.000Z","stockId":682,"sp":9.2,"lxr_fc_rights":9.03},{"date":"2023-07-27T16:00:00.000Z","stockId":682,"sp":9.3,"lxr_fc_rights":9.13},{"date":"2023-07-26T16:00:00.000Z","stockId":682,"sp":9.33,"lxr_fc_rights":9.16},{"date":"2023-07-25T16:00:00.000Z","stockId":682,"sp":9.48,"lxr_fc_rights":9.31},{"date":"2023-07-24T16:00:00.000Z","stockId":682,"sp":9.55,"lxr_fc_rights":9.38},{"date":"2023-07-23T16:00:00.000Z","stockId":682,"sp":9.69,"lxr_fc_rights":9.52},{"date":"2023-07-20T16:00:00.000Z","stockId":682,"sp":9.54,"lxr_fc_rights":9.37},{"date":"2023-07-19T16:00:00.000Z","stockId":682,"sp":9.67,"lxr_fc_rights":9.5},{"date":"2023-07-18T16:00:00.000Z","stockId":682,"sp":9.9,"lxr_fc_rights":9.72},{"date":"2023-07-17T16:00:00.000Z","stockId":682,"sp":9.88,"lxr_fc_rights":9.7},{"date":"2023-07-16T16:00:00.000Z","stockId":682,"sp":9.74,"lxr_fc_rights":9.57},{"date":"2023-07-13T16:00:00.000Z","stockId":682,"sp":9.38,"lxr_fc_rights":9.21},{"date":"2023-07-12T16:00:00.000Z","stockId":682,"sp":9.63,"lxr_fc_rights":9.46},{"date":"2023-07-11T16:00:00.000Z","stockId":682,"sp":9.56,"lxr_fc_rights":9.39},{"date":"2023-07-10T16:00:00.000Z","stockId":682,"sp":9.34,"lxr_fc_rights":9.17},{"date":"2023-07-09T16:00:00.000Z","stockId":682,"sp":9.25,"lxr_fc_rights":9.01},{"date":"2023-07-06T16:00:00.000Z","stockId":682,"sp":9.24,"lxr_fc_rights":9},{"date":"2023-07-05T16:00:00.000Z","stockId":682,"sp":9.43,"lxr_fc_rights":9.19},{"date":"2023-07-04T16:00:00.000Z","stockId":682,"sp":9.46,"lxr_fc_rights":9.22},{"date":"2023-07-03T16:00:00.000Z","stockId":682,"sp":9.62,"lxr_fc_rights":9.37},{"date":"2023-07-02T16:00:00.000Z","stockId":682,"sp":9.77,"lxr_fc_rights":9.52},{"date":"2023-06-29T16:00:00.000Z","stockId":682,"sp":9.72,"lxr_fc_rights":9.47},{"date":"2023-06-28T16:00:00.000Z","stockId":682,"sp":9.79,"lxr_fc_rights":9.54},{"date":"2023-06-27T16:00:00.000Z","stockId":682,"sp":9.63,"lxr_fc_rights":9.38},{"date":"2023-06-26T16:00:00.000Z","stockId":682,"sp":9.6,"lxr_fc_rights":9.35},{"date":"2023-06-25T16:00:00.000Z","stockId":682,"sp":9.36,"lxr_fc_rights":9.12},{"date":"2023-06-20T16:00:00.000Z","stockId":682,"sp":9.34,"lxr_fc_rights":9.1},{"date":"2023-06-19T16:00:00.000Z","stockId":682,"sp":9.46,"lxr_fc_rights":9.22},{"date":"2023-06-18T16:00:00.000Z","stockId":682,"sp":9.56,"lxr_fc_rights":9.31},{"date":"2023-06-15T16:00:00.000Z","stockId":682,"sp":9.59,"lxr_fc_rights":9.34},{"date":"2023-06-14T16:00:00.000Z","stockId":682,"sp":9.58,"lxr_fc_rights":9.33},{"date":"2023-06-13T16:00:00.000Z","stockId":682,"sp":9.41,"lxr_fc_rights":9.17},{"date":"2023-06-12T16:00:00.000Z","stockId":682,"sp":9.44,"lxr_fc_rights":9.2},{"date":"2023-06-11T16:00:00.000Z","stockId":682,"sp":9.29,"lxr_fc_rights":9.05},{"date":"2023-06-08T16:00:00.000Z","stockId":682,"sp":9.04,"lxr_fc_rights":8.81},{"date":"2023-06-07T16:00:00.000Z","stockId":682,"sp":8.85,"lxr_fc_rights":8.62},{"date":"2023-06-06T16:00:00.000Z","stockId":682,"sp":8.85,"lxr_fc_rights":8.62},{"date":"2023-06-05T16:00:00.000Z","stockId":682,"sp":8.93,"lxr_fc_rights":8.7},{"date":"2023-06-04T16:00:00.000Z","stockId":682,"sp":9.15,"lxr_fc_rights":8.91},{"date":"2023-06-01T16:00:00.000Z","stockId":682,"sp":8.98,"lxr_fc_rights":8.75},{"date":"2023-05-31T16:00:00.000Z","stockId":682,"sp":9.03,"lxr_fc_rights":8.8},{"date":"2023-05-30T16:00:00.000Z","stockId":682,"sp":9.15,"lxr_fc_rights":8.91},{"date":"2023-05-29T16:00:00.000Z","stockId":682,"sp":9.22,"lxr_fc_rights":8.98},{"date":"2023-05-28T16:00:00.000Z","stockId":682,"sp":9.08,"lxr_fc_rights":8.85},{"date":"2023-05-25T16:00:00.000Z","stockId":682,"sp":8.99,"lxr_fc_rights":8.76},{"date":"2023-05-24T16:00:00.000Z","stockId":682,"sp":9.07,"lxr_fc_rights":8.84},{"date":"2023-05-23T16:00:00.000Z","stockId":682,"sp":9.02,"lxr_fc_rights":8.79},{"date":"2023-05-22T16:00:00.000Z","stockId":682,"sp":9.12,"lxr_fc_rights":8.88},{"date":"2023-05-21T16:00:00.000Z","stockId":682,"sp":9.57,"lxr_fc_rights":9.32},{"date":"2023-05-18T16:00:00.000Z","stockId":682,"sp":9.14,"lxr_fc_rights":8.9},{"date":"2023-05-17T16:00:00.000Z","stockId":682,"sp":9.21,"lxr_fc_rights":8.97},{"date":"2023-05-16T16:00:00.000Z","stockId":682,"sp":9.23,"lxr_fc_rights":8.99},{"date":"2023-05-15T16:00:00.000Z","stockId":682,"sp":9.05,"lxr_fc_rights":8.82},{"date":"2023-05-14T16:00:00.000Z","stockId":682,"sp":8.89,"lxr_fc_rights":8.66},{"date":"2023-05-11T16:00:00.000Z","stockId":682,"sp":8.75,"lxr_fc_rights":8.52},{"date":"2023-05-10T16:00:00.000Z","stockId":682,"sp":8.89,"lxr_fc_rights":8.66},{"date":"2023-05-09T16:00:00.000Z","stockId":682,"sp":9,"lxr_fc_rights":8.77},{"date":"2023-05-08T16:00:00.000Z","stockId":682,"sp":8.58,"lxr_fc_rights":8.36},{"date":"2023-05-07T16:00:00.000Z","stockId":682,"sp":8.68,"lxr_fc_rights":8.46},{"date":"2023-05-04T16:00:00.000Z","stockId":682,"sp":8.84,"lxr_fc_rights":8.61},{"date":"2023-05-03T16:00:00.000Z","stockId":682,"sp":8.94,"lxr_fc_rights":8.71},{"date":"2023-04-27T16:00:00.000Z","stockId":682,"sp":8.99,"lxr_fc_rights":8.76},{"stockId":682,"date":"2023-04-26T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.6},{"stockId":682,"date":"2023-04-25T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.2},{"stockId":682,"date":"2023-04-24T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.41},{"stockId":682,"date":"2023-04-23T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.09},{"stockId":682,"date":"2023-04-20T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.82},{"stockId":682,"date":"2023-04-19T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.07},{"stockId":682,"date":"2023-04-18T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.96},{"stockId":682,"date":"2023-04-17T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.82},{"stockId":682,"date":"2023-04-16T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.68},{"stockId":682,"date":"2023-04-13T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.49},{"stockId":682,"date":"2023-04-12T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.67},{"stockId":682,"date":"2023-04-11T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.78},{"stockId":682,"date":"2023-04-10T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.58},{"stockId":682,"date":"2023-04-09T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.38},{"stockId":682,"date":"2023-04-06T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.56},{"stockId":682,"date":"2023-04-05T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.45},{"stockId":682,"date":"2023-04-03T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.44},{"stockId":682,"date":"2023-04-02T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.61},{"stockId":682,"date":"2023-03-30T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.09},{"stockId":682,"date":"2023-03-29T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.87},{"stockId":682,"date":"2023-03-28T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.86},{"stockId":682,"date":"2023-03-27T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.07},{"stockId":682,"date":"2023-03-26T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.24},{"stockId":682,"date":"2023-03-23T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.02},{"stockId":682,"date":"2023-03-22T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.95},{"stockId":682,"date":"2023-03-21T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.06},{"stockId":682,"date":"2023-03-20T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.02},{"stockId":682,"date":"2023-03-19T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.89},{"stockId":682,"date":"2023-03-16T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.92},{"stockId":682,"date":"2023-03-15T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.87},{"stockId":682,"date":"2023-03-14T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.18},{"stockId":682,"date":"2023-03-13T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.1},{"stockId":682,"date":"2023-03-12T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.3},{"stockId":682,"date":"2023-03-09T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.14},{"stockId":682,"date":"2023-03-08T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.29},{"stockId":682,"date":"2023-03-07T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.46},{"stockId":682,"date":"2023-03-06T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.47},{"stockId":682,"date":"2023-03-05T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.81},{"stockId":682,"date":"2023-03-02T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.83},{"stockId":682,"date":"2023-03-01T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.97},{"stockId":682,"date":"2023-02-28T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.89},{"stockId":682,"date":"2023-02-27T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.02},{"stockId":682,"date":"2023-02-26T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.04},{"stockId":682,"date":"2023-02-23T16:00:00.000Z","sp":9.23,"lxr_fc_rights":8.99},{"stockId":682,"date":"2023-02-22T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.12},{"stockId":682,"date":"2023-02-21T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.18},{"stockId":682,"date":"2023-02-20T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.1},{"stockId":682,"date":"2023-02-19T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.04},{"stockId":682,"date":"2023-02-16T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.91},{"stockId":682,"date":"2023-02-15T16:00:00.000Z","sp":9,"lxr_fc_rights":8.77},{"stockId":682,"date":"2023-02-14T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.31},{"stockId":682,"date":"2023-02-13T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.35},{"stockId":682,"date":"2023-02-12T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.5},{"stockId":682,"date":"2023-02-09T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.42},{"stockId":682,"date":"2023-02-08T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.54},{"stockId":682,"date":"2023-02-07T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.43},{"stockId":682,"date":"2023-02-06T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.41},{"stockId":682,"date":"2023-02-05T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.47},{"stockId":682,"date":"2023-02-02T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.3},{"stockId":682,"date":"2023-02-01T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.4},{"stockId":682,"date":"2023-01-31T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.49},{"stockId":682,"date":"2023-01-30T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.51},{"stockId":682,"date":"2023-01-29T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.44},{"stockId":682,"date":"2023-01-19T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.28},{"stockId":682,"date":"2023-01-18T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.3},{"stockId":682,"date":"2023-01-17T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.26},{"stockId":682,"date":"2023-01-16T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.2},{"stockId":682,"date":"2023-01-15T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.26},{"stockId":682,"date":"2023-01-12T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.15},{"stockId":682,"date":"2023-01-11T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.16},{"stockId":682,"date":"2023-01-10T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.11},{"stockId":682,"date":"2023-01-09T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.15},{"stockId":682,"date":"2023-01-08T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.23},{"stockId":682,"date":"2023-01-05T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.25},{"stockId":682,"date":"2023-01-04T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.25},{"stockId":682,"date":"2023-01-03T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.18},{"stockId":682,"date":"2023-01-02T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.23},{"stockId":682,"date":"2022-12-29T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.83},{"stockId":682,"date":"2022-12-28T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.8},{"stockId":682,"date":"2022-12-27T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.75},{"stockId":682,"date":"2022-12-26T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.73},{"stockId":682,"date":"2022-12-25T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.69},{"stockId":682,"date":"2022-12-22T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.25},{"stockId":682,"date":"2022-12-21T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.34},{"stockId":682,"date":"2022-12-20T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.38},{"stockId":682,"date":"2022-12-19T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.59},{"stockId":682,"date":"2022-12-18T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.55},{"stockId":682,"date":"2022-12-15T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.72},{"stockId":682,"date":"2022-12-14T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.91},{"stockId":682,"date":"2022-12-13T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.86},{"stockId":682,"date":"2022-12-12T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8},{"stockId":682,"date":"2022-12-11T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.06},{"stockId":682,"date":"2022-12-08T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.07},{"stockId":682,"date":"2022-12-07T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.48},{"stockId":682,"date":"2022-12-06T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.4},{"stockId":682,"date":"2022-12-05T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.64},{"stockId":682,"date":"2022-12-04T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.46},{"stockId":682,"date":"2022-12-01T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.44},{"stockId":682,"date":"2022-11-30T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.3},{"stockId":682,"date":"2022-11-29T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.44},{"stockId":682,"date":"2022-11-28T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.36},{"stockId":682,"date":"2022-11-27T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.4},{"stockId":682,"date":"2022-11-24T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.2},{"stockId":682,"date":"2022-11-23T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.41},{"stockId":682,"date":"2022-11-22T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.43},{"stockId":682,"date":"2022-11-21T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.36},{"stockId":682,"date":"2022-11-20T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.4},{"stockId":682,"date":"2022-11-17T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.35},{"stockId":682,"date":"2022-11-16T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.25},{"stockId":682,"date":"2022-11-15T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.87},{"stockId":682,"date":"2022-11-14T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.94},{"stockId":682,"date":"2022-11-13T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.78},{"stockId":682,"date":"2022-11-10T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.88},{"stockId":682,"date":"2022-11-09T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.07},{"stockId":682,"date":"2022-11-08T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.95},{"stockId":682,"date":"2022-11-07T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.97},{"stockId":682,"date":"2022-11-06T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.04},{"stockId":682,"date":"2022-11-03T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.05},{"stockId":682,"date":"2022-11-02T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.04},{"stockId":682,"date":"2022-11-01T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.03},{"stockId":682,"date":"2022-10-31T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.17},{"stockId":682,"date":"2022-10-30T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.96},{"stockId":682,"date":"2022-10-27T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.74},{"stockId":682,"date":"2022-10-26T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.88},{"stockId":682,"date":"2022-10-25T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.91},{"stockId":682,"date":"2022-10-24T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.66},{"stockId":682,"date":"2022-10-23T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.58},{"stockId":682,"date":"2022-10-20T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.68},{"stockId":682,"date":"2022-10-19T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.4},{"stockId":682,"date":"2022-10-18T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.56},{"stockId":682,"date":"2022-10-17T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.52},{"stockId":682,"date":"2022-10-16T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.49},{"stockId":682,"date":"2022-10-13T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.37},{"stockId":682,"date":"2022-10-12T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.32},{"stockId":682,"date":"2022-10-11T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.18},{"stockId":682,"date":"2022-10-10T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.96},{"stockId":682,"date":"2022-10-09T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.8},{"stockId":682,"date":"2022-09-29T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.06},{"stockId":682,"date":"2022-09-28T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.08},{"stockId":682,"date":"2022-09-27T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.93},{"stockId":682,"date":"2022-09-26T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.12},{"stockId":682,"date":"2022-09-25T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.92},{"stockId":682,"date":"2022-09-22T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.07},{"stockId":682,"date":"2022-09-21T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.22},{"stockId":682,"date":"2022-09-20T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.18},{"stockId":682,"date":"2022-09-19T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.2},{"stockId":682,"date":"2022-09-18T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.12},{"stockId":682,"date":"2022-09-15T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.34},{"stockId":682,"date":"2022-09-14T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.35},{"stockId":682,"date":"2022-09-13T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.64},{"stockId":682,"date":"2022-09-12T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.69},{"stockId":682,"date":"2022-09-08T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.83},{"stockId":682,"date":"2022-09-07T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.78},{"stockId":682,"date":"2022-09-06T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.86},{"stockId":682,"date":"2022-09-05T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.95},{"stockId":682,"date":"2022-09-04T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.56},{"stockId":682,"date":"2022-09-01T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.42},{"stockId":682,"date":"2022-08-31T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.6},{"stockId":682,"date":"2022-08-30T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.6},{"stockId":682,"date":"2022-08-29T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.09},{"stockId":682,"date":"2022-08-28T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.48},{"stockId":682,"date":"2022-08-25T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.03},{"stockId":682,"date":"2022-08-24T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.11},{"stockId":682,"date":"2022-08-23T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.44},{"stockId":682,"date":"2022-08-22T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.57},{"stockId":682,"date":"2022-08-21T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.64},{"stockId":682,"date":"2022-08-18T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.26},{"stockId":682,"date":"2022-08-17T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.46},{"stockId":682,"date":"2022-08-16T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.05},{"stockId":682,"date":"2022-08-15T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.77},{"stockId":682,"date":"2022-08-14T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.78},{"stockId":682,"date":"2022-08-11T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.67},{"stockId":682,"date":"2022-08-10T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.92},{"stockId":682,"date":"2022-08-09T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.52},{"stockId":682,"date":"2022-08-08T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.4},{"stockId":682,"date":"2022-08-07T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.47},{"stockId":682,"date":"2022-08-04T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.37},{"stockId":682,"date":"2022-08-03T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.58},{"stockId":682,"date":"2022-08-02T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.37},{"stockId":682,"date":"2022-08-01T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.53},{"stockId":682,"date":"2022-07-31T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.9},{"stockId":682,"date":"2022-07-28T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.95},{"stockId":682,"date":"2022-07-27T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.74},{"stockId":682,"date":"2022-07-26T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.74},{"stockId":682,"date":"2022-07-25T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.81},{"stockId":682,"date":"2022-07-24T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.6},{"stockId":682,"date":"2022-07-21T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.75},{"stockId":682,"date":"2022-07-20T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.72},{"stockId":682,"date":"2022-07-19T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.77},{"stockId":682,"date":"2022-07-18T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.76},{"stockId":682,"date":"2022-07-17T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.06},{"stockId":682,"date":"2022-07-14T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.77},{"stockId":682,"date":"2022-07-13T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.83},{"stockId":682,"date":"2022-07-12T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.8},{"stockId":682,"date":"2022-07-11T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.24},{"stockId":682,"date":"2022-07-10T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.23},{"stockId":682,"date":"2022-07-07T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.2},{"stockId":682,"date":"2022-07-06T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.89},{"stockId":682,"date":"2022-07-05T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.65},{"stockId":682,"date":"2022-07-04T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.61},{"stockId":682,"date":"2022-07-03T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.66},{"stockId":682,"date":"2022-06-30T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.53},{"stockId":682,"date":"2022-06-29T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.44},{"stockId":682,"date":"2022-06-28T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.48},{"stockId":682,"date":"2022-06-27T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.83},{"stockId":682,"date":"2022-06-26T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.89},{"stockId":682,"date":"2022-06-23T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.86},{"stockId":682,"date":"2022-06-22T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.88},{"stockId":682,"date":"2022-06-21T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.93},{"stockId":682,"date":"2022-06-20T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.59},{"stockId":682,"date":"2022-06-19T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.65},{"stockId":682,"date":"2022-06-16T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.75},{"stockId":682,"date":"2022-06-15T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.5},{"stockId":682,"date":"2022-06-14T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.5},{"stockId":682,"date":"2022-06-13T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.38},{"stockId":682,"date":"2022-06-12T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.55},{"stockId":682,"date":"2022-06-09T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.45},{"stockId":682,"date":"2022-06-08T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.38},{"stockId":682,"date":"2022-06-07T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.45},{"stockId":682,"date":"2022-06-06T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.53},{"stockId":682,"date":"2022-06-05T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.64},{"stockId":682,"date":"2022-06-01T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.55},{"stockId":682,"date":"2022-05-31T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.4},{"stockId":682,"date":"2022-05-30T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.44},{"stockId":682,"date":"2022-05-29T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.26},{"stockId":682,"date":"2022-05-26T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.22},{"stockId":682,"date":"2022-05-25T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.24},{"stockId":682,"date":"2022-05-24T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.34},{"stockId":682,"date":"2022-05-23T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.14},{"stockId":682,"date":"2022-05-22T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.51},{"stockId":682,"date":"2022-05-19T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.61},{"stockId":682,"date":"2022-05-18T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.16},{"stockId":682,"date":"2022-05-17T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.06},{"stockId":682,"date":"2022-05-16T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.14},{"stockId":682,"date":"2022-05-15T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.96},{"stockId":682,"date":"2022-05-12T16:00:00.000Z","sp":6.18,"lxr_fc_rights":5.97},{"stockId":682,"date":"2022-05-11T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.07},{"stockId":682,"date":"2022-05-10T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.64},{"stockId":682,"date":"2022-05-09T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.53},{"stockId":682,"date":"2022-05-08T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.52},{"stockId":682,"date":"2022-05-05T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.3},{"stockId":682,"date":"2022-05-04T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.36},{"stockId":682,"date":"2022-04-28T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.23},{"stockId":682,"date":"2022-04-27T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.89},{"stockId":682,"date":"2022-04-26T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.96},{"stockId":682,"date":"2022-04-25T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.71},{"stockId":682,"date":"2022-04-24T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.99},{"stockId":682,"date":"2022-04-21T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.89},{"stockId":682,"date":"2022-04-20T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.84},{"stockId":682,"date":"2022-04-19T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.05},{"stockId":682,"date":"2022-04-18T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.2},{"stockId":682,"date":"2022-04-17T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.22},{"stockId":682,"date":"2022-04-14T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.08},{"stockId":682,"date":"2022-04-13T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.1},{"stockId":682,"date":"2022-04-12T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.12},{"stockId":682,"date":"2022-04-11T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.23},{"stockId":682,"date":"2022-04-10T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.15},{"stockId":682,"date":"2022-04-07T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.37},{"stockId":682,"date":"2022-04-06T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.47},{"stockId":682,"date":"2022-04-05T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.67},{"stockId":682,"date":"2022-03-31T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.75},{"stockId":682,"date":"2022-03-30T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.81},{"stockId":682,"date":"2022-03-29T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.88},{"stockId":682,"date":"2022-03-28T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.75},{"stockId":682,"date":"2022-03-27T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.87},{"stockId":682,"date":"2022-03-24T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.91},{"stockId":682,"date":"2022-03-23T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.02},{"stockId":682,"date":"2022-03-22T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.24},{"stockId":682,"date":"2022-03-21T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.06},{"stockId":682,"date":"2022-03-20T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.2},{"stockId":682,"date":"2022-03-17T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.23},{"stockId":682,"date":"2022-03-16T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.27},{"stockId":682,"date":"2022-03-15T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.12},{"stockId":682,"date":"2022-03-14T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.85},{"stockId":682,"date":"2022-03-13T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.24},{"stockId":682,"date":"2022-03-10T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.49},{"stockId":682,"date":"2022-03-09T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.51},{"stockId":682,"date":"2022-03-08T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.47},{"stockId":682,"date":"2022-03-07T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.55},{"stockId":682,"date":"2022-03-06T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.65},{"stockId":682,"date":"2022-03-03T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.75},{"stockId":682,"date":"2022-03-02T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7},{"stockId":682,"date":"2022-03-01T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.25},{"stockId":682,"date":"2022-02-28T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.29},{"stockId":682,"date":"2022-02-27T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.21},{"stockId":682,"date":"2022-02-24T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.16},{"stockId":682,"date":"2022-02-23T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.98},{"stockId":682,"date":"2022-02-22T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.25},{"stockId":682,"date":"2022-02-21T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.88},{"stockId":682,"date":"2022-02-20T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.94},{"stockId":682,"date":"2022-02-17T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.84},{"stockId":682,"date":"2022-02-16T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.89},{"stockId":682,"date":"2022-02-15T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.92},{"stockId":682,"date":"2022-02-14T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.83},{"stockId":682,"date":"2022-02-13T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.54},{"stockId":682,"date":"2022-02-10T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.78},{"stockId":682,"date":"2022-02-09T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.13},{"stockId":682,"date":"2022-02-08T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.45},{"stockId":682,"date":"2022-02-07T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.19},{"stockId":682,"date":"2022-02-06T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.16},{"stockId":682,"date":"2022-01-27T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.01},{"stockId":682,"date":"2022-01-26T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.13},{"stockId":682,"date":"2022-01-25T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.47},{"stockId":682,"date":"2022-01-24T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.36},{"stockId":682,"date":"2022-01-23T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.7},{"stockId":682,"date":"2022-01-20T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.72},{"stockId":682,"date":"2022-01-19T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.92},{"stockId":682,"date":"2022-01-18T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.02},{"stockId":682,"date":"2022-01-17T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.09},{"stockId":682,"date":"2022-01-16T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.77},{"stockId":682,"date":"2022-01-13T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.46},{"stockId":682,"date":"2022-01-12T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.31},{"stockId":682,"date":"2022-01-11T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.59},{"stockId":682,"date":"2022-01-10T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.31},{"stockId":682,"date":"2022-01-09T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.44},{"stockId":682,"date":"2022-01-06T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.71},{"stockId":682,"date":"2022-01-05T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.86},{"stockId":682,"date":"2022-01-04T16:00:00.000Z","sp":8,"lxr_fc_rights":7.73},{"stockId":682,"date":"2022-01-03T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.06},{"stockId":682,"date":"2021-12-30T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.18},{"stockId":682,"date":"2021-12-29T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.34},{"stockId":682,"date":"2021-12-28T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.41},{"stockId":682,"date":"2021-12-27T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.52},{"stockId":682,"date":"2021-12-26T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.47},{"stockId":682,"date":"2021-12-23T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.78},{"stockId":682,"date":"2021-12-22T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.36},{"stockId":682,"date":"2021-12-21T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.15},{"stockId":682,"date":"2021-12-20T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.74},{"stockId":682,"date":"2021-12-19T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.66},{"stockId":682,"date":"2021-12-16T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.83},{"stockId":682,"date":"2021-12-15T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.76},{"stockId":682,"date":"2021-12-14T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.77},{"stockId":682,"date":"2021-12-13T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.97},{"stockId":682,"date":"2021-12-12T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.12},{"stockId":682,"date":"2021-12-09T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.74},{"stockId":682,"date":"2021-12-08T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.61},{"stockId":682,"date":"2021-12-07T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.63},{"stockId":682,"date":"2021-12-06T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.1},{"stockId":682,"date":"2021-12-05T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.21},{"stockId":682,"date":"2021-12-02T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.22},{"stockId":682,"date":"2021-12-01T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.45},{"stockId":682,"date":"2021-11-30T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.47},{"stockId":682,"date":"2021-11-29T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.44},{"stockId":682,"date":"2021-11-28T16:00:00.000Z","sp":7,"lxr_fc_rights":6.76},{"stockId":682,"date":"2021-11-25T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.68},{"stockId":682,"date":"2021-11-24T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.07},{"stockId":682,"date":"2021-11-23T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.64},{"stockId":682,"date":"2021-11-22T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.6},{"stockId":682,"date":"2021-11-21T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.68},{"stockId":682,"date":"2021-11-18T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.85},{"stockId":682,"date":"2021-11-17T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.71},{"stockId":682,"date":"2021-11-16T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.67},{"stockId":682,"date":"2021-11-15T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.29},{"stockId":682,"date":"2021-11-14T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.31},{"stockId":682,"date":"2021-11-11T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.14},{"stockId":682,"date":"2021-11-10T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.83},{"stockId":682,"date":"2021-11-09T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.76},{"stockId":682,"date":"2021-11-08T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.81},{"stockId":682,"date":"2021-11-07T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.83},{"stockId":682,"date":"2021-11-04T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.82},{"stockId":682,"date":"2021-11-03T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.05},{"stockId":682,"date":"2021-11-02T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.01},{"stockId":682,"date":"2021-11-01T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.96},{"stockId":682,"date":"2021-10-31T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.2},{"stockId":682,"date":"2021-10-28T16:00:00.000Z","sp":6.14,"lxr_fc_rights":5.93},{"stockId":682,"date":"2021-10-27T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.86},{"stockId":682,"date":"2021-10-26T16:00:00.000Z","sp":6.2,"lxr_fc_rights":5.99},{"stockId":682,"date":"2021-10-25T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.14},{"stockId":682,"date":"2021-10-24T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.39},{"stockId":682,"date":"2021-10-21T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.24},{"stockId":682,"date":"2021-10-20T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.52},{"stockId":682,"date":"2021-10-19T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.67},{"stockId":682,"date":"2021-10-18T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.74},{"stockId":682,"date":"2021-10-17T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.58},{"stockId":682,"date":"2021-10-14T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.45},{"stockId":682,"date":"2021-10-13T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.45},{"stockId":682,"date":"2021-10-12T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.87},{"stockId":682,"date":"2021-10-11T16:00:00.000Z","sp":6.18,"lxr_fc_rights":5.97},{"stockId":682,"date":"2021-10-10T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.19},{"stockId":682,"date":"2021-10-07T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.3},{"stockId":682,"date":"2021-09-29T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.08},{"stockId":682,"date":"2021-09-28T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.53},{"stockId":682,"date":"2021-09-27T16:00:00.000Z","sp":6.1,"lxr_fc_rights":5.89},{"stockId":682,"date":"2021-09-26T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.84},{"stockId":682,"date":"2021-09-23T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.13},{"stockId":682,"date":"2021-09-22T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.64},{"stockId":682,"date":"2021-09-21T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.34},{"stockId":682,"date":"2021-09-16T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.07},{"stockId":682,"date":"2021-09-15T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.02},{"stockId":682,"date":"2021-09-14T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.08},{"stockId":682,"date":"2021-09-13T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.86},{"stockId":682,"date":"2021-09-12T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.96},{"stockId":682,"date":"2021-09-09T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.15},{"stockId":682,"date":"2021-09-08T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.14},{"stockId":682,"date":"2021-09-07T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.03},{"stockId":682,"date":"2021-09-06T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.12},{"stockId":682,"date":"2021-09-05T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.56},{"stockId":682,"date":"2021-09-02T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.6},{"stockId":682,"date":"2021-09-01T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.09},{"stockId":682,"date":"2021-08-31T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.95},{"stockId":682,"date":"2021-08-30T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.07},{"stockId":682,"date":"2021-08-29T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.13},{"stockId":682,"date":"2021-08-26T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.96},{"stockId":682,"date":"2021-08-25T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.08},{"stockId":682,"date":"2021-08-24T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.97},{"stockId":682,"date":"2021-08-23T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.96},{"stockId":682,"date":"2021-08-22T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.96},{"stockId":682,"date":"2021-08-19T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.99},{"stockId":682,"date":"2021-08-18T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.93},{"stockId":682,"date":"2021-08-17T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.87},{"stockId":682,"date":"2021-08-16T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.79},{"stockId":682,"date":"2021-08-15T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.9},{"stockId":682,"date":"2021-08-12T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.88},{"stockId":682,"date":"2021-08-11T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.82},{"stockId":682,"date":"2021-08-10T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.73},{"stockId":682,"date":"2021-08-09T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.62},{"stockId":682,"date":"2021-08-08T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.52},{"stockId":682,"date":"2021-08-05T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.51},{"stockId":682,"date":"2021-08-04T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.53},{"stockId":682,"date":"2021-08-03T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.59},{"stockId":682,"date":"2021-08-02T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.59},{"stockId":682,"date":"2021-08-01T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.55},{"stockId":682,"date":"2021-07-29T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.46},{"stockId":682,"date":"2021-07-28T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.39},{"stockId":682,"date":"2021-07-27T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.34},{"stockId":682,"date":"2021-07-26T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.52},{"stockId":682,"date":"2021-07-25T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.58},{"stockId":682,"date":"2021-07-22T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.66},{"stockId":682,"date":"2021-07-21T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.74},{"stockId":682,"date":"2021-07-20T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.73},{"stockId":682,"date":"2021-07-19T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.72},{"stockId":682,"date":"2021-07-18T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.69},{"stockId":682,"date":"2021-07-15T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.68},{"stockId":682,"date":"2021-07-14T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.67},{"stockId":682,"date":"2021-07-13T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.64},{"stockId":682,"date":"2021-07-12T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.7},{"stockId":682,"date":"2021-07-11T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.59},{"stockId":682,"date":"2021-07-08T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.51},{"stockId":682,"date":"2021-07-07T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.54},{"stockId":682,"date":"2021-07-06T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.61},{"stockId":682,"date":"2021-07-05T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.62},{"stockId":682,"date":"2021-07-04T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.59},{"stockId":682,"date":"2021-07-01T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.61},{"stockId":682,"date":"2021-06-30T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.62},{"stockId":682,"date":"2021-06-29T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.65},{"stockId":682,"date":"2021-06-28T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.62},{"stockId":682,"date":"2021-06-27T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.69},{"stockId":682,"date":"2021-06-24T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.69},{"stockId":682,"date":"2021-06-23T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.75},{"stockId":682,"date":"2021-06-22T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.63},{"stockId":682,"date":"2021-06-21T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.69},{"stockId":682,"date":"2021-06-20T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.67},{"stockId":682,"date":"2021-06-17T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.65},{"stockId":682,"date":"2021-06-16T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.67},{"stockId":682,"date":"2021-06-15T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.66},{"stockId":682,"date":"2021-06-14T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.64},{"stockId":682,"date":"2021-06-10T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.52},{"stockId":682,"date":"2021-06-09T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.58},{"stockId":682,"date":"2021-06-08T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.52},{"stockId":682,"date":"2021-06-07T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.57},{"stockId":682,"date":"2021-06-06T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.53},{"stockId":682,"date":"2021-06-03T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.51},{"stockId":682,"date":"2021-06-02T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.48},{"stockId":682,"date":"2021-06-01T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.53},{"stockId":682,"date":"2021-05-31T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.39},{"stockId":682,"date":"2021-05-30T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.39},{"stockId":682,"date":"2021-05-27T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.44},{"stockId":682,"date":"2021-05-26T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.45},{"stockId":682,"date":"2021-05-25T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.44},{"stockId":682,"date":"2021-05-24T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.44},{"stockId":682,"date":"2021-05-23T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.45},{"stockId":682,"date":"2021-05-20T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.41},{"stockId":682,"date":"2021-05-19T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.42},{"stockId":682,"date":"2021-05-18T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.41},{"stockId":682,"date":"2021-05-17T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.46},{"stockId":682,"date":"2021-05-16T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.48}],"capitalStructureList":[{"stockId":682,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-23T16:00:00.000Z","changeReason":"定期报告","capitalization":1340727007,"outstandingSharesA":1340599269,"limitedShares":127738,"limitedSharesA":127738,"changeReasonTypes":["periodicReport"]},{"stockId":682,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":1340727007,"outstandingSharesA":1340556939,"limitedShares":170068,"limitedSharesA":170068,"changeReasonTypes":["periodicReport"]},{"stockId":682,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-22T16:00:00.000Z","changeReason":"定期报告","capitalization":1340727007,"outstandingSharesA":1340594657,"limitedShares":132350,"limitedSharesA":132350,"changeReasonTypes":["periodicReport"]},{"stockId":682,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":1340727007,"outstandingSharesA":1340594657,"limitedShares":132350,"limitedSharesA":132350,"changeReasonTypes":["periodicReport"]},{"stockId":682,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-18T16:00:00.000Z","changeReason":"定期报告","capitalization":1340727007,"outstandingSharesA":1340594657,"limitedShares":132350,"limitedSharesA":132350,"changeReasonTypes":["periodicReport"]},{"stockId":682,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-17T16:00:00.000Z","changeReason":"定期报告","capitalization":1340727007,"outstandingSharesA":1340593119,"limitedShares":133888,"limitedSharesA":133888,"changeReasonTypes":["periodicReport"]},{"stockId":682,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-18T16:00:00.000Z","changeReason":"定期报告","capitalization":1340727007,"outstandingSharesA":1340595407,"limitedShares":131600,"limitedSharesA":131600,"changeReasonTypes":["periodicReport"]},{"stockId":682,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":1340727007,"outstandingSharesA":1340595407,"limitedShares":131600,"limitedSharesA":131600,"changeReasonTypes":["periodicReport"]},{"stockId":682,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-22T16:00:00.000Z","changeReason":"定期报告","capitalization":1340727007,"outstandingSharesA":1340595407,"limitedShares":131600,"limitedSharesA":131600,"changeReasonTypes":["periodicReport"]},{"stockId":682,"date":"2021-12-05T16:00:00.000Z","declarationDate":"2021-12-01T16:00:00.000Z","changeReason":"限售股份上市","capitalization":1340727007,"outstandingSharesA":1340600019,"limitedShares":126988,"limitedSharesA":126988,"changeReasonTypes":["limitedToShare"]},{"stockId":682,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1340727007,"outstandingSharesA":1163870795,"limitedShares":176856212,"limitedSharesA":176856212,"changeReasonTypes":["periodicReport"]},{"stockId":682,"date":"2021-06-07T16:00:00.000Z","declarationDate":"2021-06-03T16:00:00.000Z","changeReason":"限售股份上市","capitalization":1340727007,"outstandingSharesA":1163875407,"limitedShares":176851600,"limitedSharesA":176851600,"changeReasonTypes":["limitedToShare"]},{"stockId":682,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-22T16:00:00.000Z","changeReason":"定期报告","capitalization":1340727007,"outstandingSharesA":978022745,"limitedShares":362704262,"limitedSharesA":362704262,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":682,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.1753,"t_o":6151978121}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/f999b11d-2416-4bdb-b9cd-a3a4212e9dbb.PDF","text":"东方电子：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":682,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.1563,"t_o":5913465755}}},"currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/a512cf37-75dd-4d0d-96e8-76bf6eb22bdf.PDF","text":"东方电子：2025年年度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":682,"currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1231,"t_o":5501309923}}},"reportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-25/8eaf8a29-d955-42b1-872a-ae9ed2d6c3d8.PDF","text":"东方电子：2025年三季度报告","type":"PDF","date":"2025-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":682,"currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1326,"t_o":5356264101}}},"reportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-23/e8772af8-61e6-47fe-84b7-403772cfefa3.PDF","text":"东方电子：2025年半年度报告","type":"PDF","date":"2025-08-22T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":682,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1172,"t_o":5234596582}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/c0ac976a-5f8c-4176-88dd-9bbfd8da0a84.PDF","text":"东方电子：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":682,"currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1157,"t_o":5114224829}}},"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-22/201da5ec-a6d3-4264-a7ac-43f919b2a371.PDF","text":"东方电子：2024年年度报告","type":"PDF","date":"2025-04-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":682,"currency":"CNY","firstReportDate":"2024-10-22T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1161,"t_o":4898531700}}},"reportDate":"2024-10-22T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-23/ec4ece73-bc6c-4d61-b838-b36be6b58e30.PDF","text":"东方电子：2024年三季度报告","type":"PDF","date":"2024-10-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":682,"currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1128,"t_o":4729185539}}},"reportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-22/44855d50-7f28-41f3-bff8-7bfe19829e3b.PDF","text":"东方电子：2024年半年度报告","type":"PDF","date":"2024-08-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":682,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1087,"t_o":4685428460}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/3fb827da-6877-4b9a-a270-066965e89ab4.PDF","text":"东方电子：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":682,"currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1049,"t_o":4584053465}}},"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-18/e4e10880-deaa-4a0b-b2af-8ab18be50ae6.PDF","text":"东方电子：2023年年度报告","type":"PDF","date":"2024-04-18T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":682,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.095,"t_o":4388814322}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/1e2969db-a3c0-4efd-8087-66c6a85fd344.PDF","text":"东方电子：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":682,"currency":"CNY","firstReportDate":"2023-08-17T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0912,"t_o":4249993149}}},"reportDate":"2023-08-17T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-17/d3e8b9e1-084c-405b-9994-9ff30b3aceee.PDF","text":"东方电子：2023年半年度报告","type":"PDF","date":"2023-08-17T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":682,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0921,"t_o":4225937598}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/33d5e43e-fe3f-43b7-b82c-d01aca830f62.PDF","text":"东方电子：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0895,"t_o":4148978917}}},"stockId":682,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-18T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-18/85ad2e56-b5a5-466d-af3f-074a8794126b.PDF","text":"东方电子：2022年年度报告","type":"PDF","date":"2023-04-18T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0845,"t_o":4008174966}}},"stockId":682,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/353d949f-f481-4ffd-9d07-33e1f6f6809d.PDF","text":"东方电子：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-19T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0795,"t_o":3894758734}}},"stockId":682,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-20/b12f749b-8cdb-4968-bce5-f7fc67f861f9.PDF","text":"东方电子：2022年半年度报告","type":"PDF","date":"2022-08-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0979,"t_o":3869417269}}},"stockId":682,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/90ffc99b-35fd-487f-aed4-22e15cd5809e.PDF","text":"东方电子：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-22T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.09,"t_o":3808242750}}},"stockId":682,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-22T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-23/d5f54376-b171-40df-b5b4-3f872358b8cb.PDF","text":"东方电子：2021年年度报告","type":"PDF","date":"2022-04-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0873,"t_o":3695945431}}},"stockId":682,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/80796a25-ae06-4bff-8be1-3a446f7d5e85.PDF","text":"东方电子：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0857,"t_o":3608021268}}},"stockId":682,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-27/519f89b0-c7ab-45b2-a16c-ca6f92373e5e.PDF","text":"东方电子：2021年半年度报告","type":"PDF","date":"2021-08-26T16:00:00.000Z"}}],"dividendList":[{"stockId":682,"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","value":67036350.35,"marketValue":67036350.35,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":682,"date":"2025-08-22T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-09-08T16:00:00.000Z","exDate":"2025-09-09T16:00:00.000Z","paymentDate":"2025-09-09T16:00:00.000Z","dividend":0.037,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":49606899,"marketValue":49606899,"exchangeRate":1,"content":"10派0.37元(含税)"},{"stockId":682,"date":"2025-04-22T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-07T16:00:00.000Z","exDate":"2025-07-08T16:00:00.000Z","paymentDate":"2025-07-08T16:00:00.000Z","dividend":0.045,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":60332715,"marketValue":60332715,"exchangeRate":1,"content":"10派0.45元(含税)"},{"stockId":682,"date":"2024-10-22T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2024-12-08T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","paymentDate":"2024-12-09T16:00:00.000Z","dividend":0.037,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":49606899,"marketValue":49606899,"exchangeRate":1,"content":"10派0.37元(含税)"},{"stockId":682,"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":682,"date":"2024-04-18T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-07T16:00:00.000Z","exDate":"2024-07-08T16:00:00.000Z","paymentDate":"2024-07-08T16:00:00.000Z","dividend":0.08,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":107258161,"marketValue":107258161,"exchangeRate":1,"content":"10派0.8元(含税)"},{"stockId":682,"date":"2023-08-17T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":682,"date":"2023-04-18T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-07-09T16:00:00.000Z","exDate":"2023-07-10T16:00:00.000Z","paymentDate":"2023-07-10T16:00:00.000Z","dividend":0.075,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":100554526,"marketValue":100554526,"exchangeRate":1,"content":"10派0.75元(含税)"},{"stockId":682,"date":"2022-08-19T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":682,"date":"2022-04-22T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-07T16:00:00.000Z","exDate":"2022-07-10T16:00:00.000Z","paymentDate":"2022-07-10T16:00:00.000Z","dividend":0.06,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":80443620,"marketValue":80443620,"exchangeRate":1,"content":"10派0.6元(含税)"},{"stockId":682,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}