window.pageData = {"stock":{"_id":681,"stockCode":"000681","exchange":"sz","market":"a","stockType":"company","followedNum":520,"ipoDate":"1997-01-20T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":681,"memoNum":17,"establishDate":"1994-05-27T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"视觉中国","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjzg","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"廖道训;吴玉瑞;柴继军","blockDealDate":"2026-05-21T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2026-12-21T16:00:00.000Z","province":{"shortName":"江苏"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000720301,"stockCode":"720301","name":"互联网信息服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":720301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":22.399453603157216},"pb":{"mcw":2.9052547251134433},"ps_ttm":{"mcw":1.2722978381278423},"dyr":{"mcw":0.015872631351605684}},"staticDividendYieldRatio":0.017176201731887154},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000405,"stockCode":"C0405","exchange":"sz","stockType":"industry","source":"cni","tickerId":405,"name":"传媒"},{"_id":2000000040501,"stockCode":"C040501","exchange":"sz","stockType":"industry","source":"cni","tickerId":40501,"name":"传媒"}],"sw":[{"_id":2010000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw","tickerId":720000,"source":"sw"},{"_id":2010000720300,"stockCode":"720300","name":"互联网传媒","stockType":"industry","exchange":"sw","tickerId":720300,"source":"sw"},{"_id":2010000720301,"stockCode":"720301","name":"互联网信息服务","stockType":"industry","exchange":"sw","tickerId":720301,"source":"sw"}],"sw_2021":[{"_id":2020000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw_2021","tickerId":720000,"source":"sw_2021"},{"_id":2020000720700,"stockCode":"720700","name":"数字媒体","stockType":"industry","exchange":"sw_2021","tickerId":720700,"source":"sw_2021"},{"_id":2020000720703,"stockCode":"720703","name":"图片媒体","stockType":"industry","exchange":"sw_2021","tickerId":720703,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930781,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930781","tickerId":930781,"source":"csi","name":"中证影视","weighting":0.04325},{"_id":1000000399971,"stockCode":"399971","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399971,"name":"中证传媒","weighting":0.01359},{"_id":1000000399286,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399286","tickerId":399286,"source":"cni","name":"区块链50","weighting":0.0091},{"_id":1000000930790,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930790","tickerId":930790,"source":"csi","name":"CS娱乐TI","weighting":0.00886},{"_id":1000000930821,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930821","tickerId":930821,"source":"csi","name":"中证VR","weighting":0.00576},{"_id":1000000931071,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931071","tickerId":931071,"source":"csi","name":"人工智能","weighting":0.00307},{"_id":1000000399970,"stockCode":"399970","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399970,"name":"移动互联","weighting":0.00227},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00116},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0009},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00018},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00018}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.vcg.com","companyName":"视觉(中国)文化发展股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":681,"type":"tr_dri","cagr_p_r_fs":0.06044160064465531,"cagr_p_r_fys":-0.13523729525409423,"cagr_p_r_y1":-0.0026917832355446425,"cagr_p_r_y10":-0.0031773363035502156,"cagr_p_r_y3":0.06653038110400966,"cagr_p_r_y5":0.09351254503077278,"p_r_fs":4.593453588437419,"cagr_p_r_d30":-0.022781205505457924,"cagr_p_r_d60":0.03415369161225512,"cagr_p_r_d90":-0.302979011509817,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1997-01-20T16:00:00.000Z","cagr_p_r_y20":0.10451370962950701,"cagr_p_r_d14":-0.09574000878348676,"cagr_p_r_d7":-0.06067518248175163},"shnc":{"stockId":681,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":137575,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":137575,"shnc_q1":0.036284065743683994,"shnc_q2":0.1378580231086703,"shnc_q3":-0.00548672054592508,"shnc_d30":-0.17187847997640388,"shnc_d90":0.036284065743683994,"shnc_y1":-0.18412672055413556,"shnc_y2":0.3897587683853241},"ple":{"stockId":681,"type":"ple","ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":0,"last_data_date":"2025-09-29T16:00:00.000Z"},"mtasl":{"stockId":681,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":-0.0481,"mtaslb":994395965,"mtaslb_mc_r":0.0714976251125166,"mtaslb_fbc":-10906363,"mtaslb_fb":989280124,"mtaslb_smc":-19400,"mtaslb_sb":5115841,"fb_mc_rc_d1":-0.0007841735893558477,"fb_mc_rc_d5":0.0035538258973697636,"fb_mc_rc_d20":0.0004308499838082927,"fb_mc_rc_d60":-0.015063782157127876,"fb_mc_rc_d120":-0.0063149949395897385,"sb_mc_rc_d1":-0.000004797969726399201,"sb_mc_rc_d5":-0.000004527721912757636,"sb_mc_rc_d20":-0.00008724720473686883,"sb_mc_rc_d60":-0.00014858211849614426,"sb_mc_rc_d120":-0.0001496344960339197,"npa_o_f_d1":-10906363,"npa_o_f_d120":-18833174,"npa_o_f_d20":10055305,"npa_o_f_d5":53239439,"npa_o_f_d60":-237022257,"fb_mc_rc_d240":0.007734697722718852,"npa_o_f_d240":269299107},"mm_ha":{"stockId":681,"type":"mm_ha","mm_sh":8070852,"mm_sha":161982000,"mm_sh_cap_r":0.011936745600686164,"spc":-0.0257,"mm_shc_v_r":0.06860525822508869,"mm_sh_nba_d1":40295848.221045256,"mm_sh_nba_d5":40295848.221045256,"mm_sh_nba_d20":40295848.221045256,"mm_sh_nba_d60":40295848.221045256,"mm_sh_nba_d120":76641536.14800331,"mm_sh_nba_d240":-92973851.95568956,"mm_sh_cap_rc_d1":0.002923216230114956,"mm_sh_cap_rc_d5":0.002923216230114956,"mm_sh_cap_rc_d20":0.002923216230114956,"mm_sh_cap_rc_d60":0.002923216230114956,"mm_sh_cap_rc_d120":0.005601268474992689,"mm_sh_nbv_d1":1976394,"mm_sh_nbv_d5":1976394,"mm_sh_nbv_d20":1976394,"mm_sh_nbv_d60":1976394,"mm_sh_nbv_d120":3787032,"mm_sh_nbv_d240":-4090765,"mm_sh_nbp_d1":4174080.346692858,"mm_sh_nbp_d5":7601813.294837672,"mm_sh_nbp_d20":7601813.294837672,"mm_sh_nbp_d60":7601813.294837672,"mm_sh_nbp_d120":32063069.785398383,"mm_sh_nbp_d240":1921929.40041841,"mm_sh_nbpr_d1":0.10358586631048672,"mm_sh_nbpr_d5":0.08465947674528639,"mm_sh_nbpr_d20":0.08465947674528639,"mm_sh_nbpr_d60":0.08465947674528639,"mm_sh_nbpr_d120":0.2581262181087396,"mm_sh_nbpr_d240":0.03126804885118675,"mm_sh_cap_rc_d240":-0.006050509484235534,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.001262655502312522,"mm_shc_v_r_d20":0.0034302629112544342,"mm_shc_v_r_d240":-0.00038803958546976584,"mm_shc_v_r_d5":0.013721051645017737,"mm_shc_v_r_d60":0.0011434209704181447,"mm_sh_cap_rc_q1":-0.0001163924290195368,"mm_sh_cap_rc_q2":-0.00019264790569359543,"mm_sh_cap_rc_q3":0.0027304279213346445,"mm_sh_cap_rc_q4":0.005408351538436679,"mm_sh_nba_q1":-1601186.839907321,"mm_sh_nba_q2":-2840091.781704871,"mm_sh_nba_q3":37455756.43934038,"mm_sh_nba_q4":73801444.36629844,"mm_sh_nbv_q1":-78697,"mm_sh_nbv_q2":-130256,"mm_sh_nbv_q3":1846138,"mm_sh_nbv_q4":3656776}},"priceMetrics":{"pe_ttm":47.44342541842264,"d_pe_ttm":233.31428051785912,"pb":3.762807359131085,"pb_wo_gw":5.806413821866838,"dyr":0.0007274703637404051,"mc":14424889407.24,"mc_om":14424889407.24,"sp":20.59,"spc":0.001,"ta":497332434,"to_r":0.03586694736660765,"cmc":13921620535,"ecmc":10354517186.33,"ecmc_psh":75265,"shn":137575},"staticDividendYieldRatio":0.0007274703637404051},"startDate":"2021-05-23T15:52:36.785Z","endDate":"2026-05-23T15:52:36.785Z","lxrForwardAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":681,"sp":20.59,"lxr_fc_rights":20.59},{"date":"2026-05-20T16:00:00.000Z","stockId":681,"sp":20.57,"lxr_fc_rights":20.57},{"stockId":681,"date":"2026-05-19T16:00:00.000Z","sp":21.61,"lxr_fc_rights":21.61},{"stockId":681,"date":"2026-05-18T16:00:00.000Z","sp":22.5,"lxr_fc_rights":22.5},{"stockId":681,"date":"2026-05-17T16:00:00.000Z","sp":22.08,"lxr_fc_rights":22.08},{"stockId":681,"date":"2026-05-14T16:00:00.000Z","sp":21.92,"lxr_fc_rights":21.92},{"date":"2026-05-13T16:00:00.000Z","stockId":681,"sp":21.48,"lxr_fc_rights":21.48},{"date":"2026-05-12T16:00:00.000Z","stockId":681,"sp":22.46,"lxr_fc_rights":22.46},{"stockId":681,"date":"2026-05-11T16:00:00.000Z","sp":22.05,"lxr_fc_rights":22.05},{"stockId":681,"date":"2026-05-10T16:00:00.000Z","sp":22.64,"lxr_fc_rights":22.64},{"date":"2026-05-07T16:00:00.000Z","stockId":681,"sp":22.77,"lxr_fc_rights":22.77},{"stockId":681,"date":"2026-05-06T16:00:00.000Z","sp":23.12,"lxr_fc_rights":23.12},{"date":"2026-05-05T16:00:00.000Z","stockId":681,"sp":22.55,"lxr_fc_rights":22.55},{"date":"2026-04-29T16:00:00.000Z","stockId":681,"sp":21.82,"lxr_fc_rights":21.82},{"date":"2026-04-28T16:00:00.000Z","stockId":681,"sp":20.74,"lxr_fc_rights":20.74},{"date":"2026-04-27T16:00:00.000Z","stockId":681,"sp":19.78,"lxr_fc_rights":19.78},{"date":"2026-04-26T16:00:00.000Z","stockId":681,"sp":20.23,"lxr_fc_rights":20.23},{"stockId":681,"date":"2026-04-23T16:00:00.000Z","sp":20.41,"lxr_fc_rights":20.41},{"stockId":681,"date":"2026-04-22T16:00:00.000Z","sp":20.69,"lxr_fc_rights":20.69},{"stockId":681,"date":"2026-04-21T16:00:00.000Z","sp":21.07,"lxr_fc_rights":21.07},{"stockId":681,"date":"2026-04-20T16:00:00.000Z","sp":21.05,"lxr_fc_rights":21.05},{"stockId":681,"date":"2026-04-19T16:00:00.000Z","sp":21.47,"lxr_fc_rights":21.47},{"date":"2026-04-16T16:00:00.000Z","stockId":681,"sp":21.02,"lxr_fc_rights":21.02},{"date":"2026-04-15T16:00:00.000Z","stockId":681,"sp":20.85,"lxr_fc_rights":20.85},{"stockId":681,"date":"2026-04-14T16:00:00.000Z","sp":20.47,"lxr_fc_rights":20.47},{"date":"2026-04-13T16:00:00.000Z","stockId":681,"sp":20.74,"lxr_fc_rights":20.74},{"stockId":681,"date":"2026-04-12T16:00:00.000Z","sp":20.48,"lxr_fc_rights":20.48},{"date":"2026-04-09T16:00:00.000Z","stockId":681,"sp":20.52,"lxr_fc_rights":20.52},{"date":"2026-04-08T16:00:00.000Z","stockId":681,"sp":20.37,"lxr_fc_rights":20.37},{"date":"2026-04-07T16:00:00.000Z","stockId":681,"sp":21.07,"lxr_fc_rights":21.07},{"stockId":681,"date":"2026-04-06T16:00:00.000Z","sp":19.37,"lxr_fc_rights":19.37},{"date":"2026-04-02T16:00:00.000Z","stockId":681,"sp":19.16,"lxr_fc_rights":19.16},{"date":"2026-04-01T16:00:00.000Z","stockId":681,"sp":19.87,"lxr_fc_rights":19.87},{"stockId":681,"date":"2026-03-31T16:00:00.000Z","sp":20.53,"lxr_fc_rights":20.53},{"stockId":681,"date":"2026-03-30T16:00:00.000Z","sp":20.07,"lxr_fc_rights":20.07},{"date":"2026-03-29T16:00:00.000Z","stockId":681,"sp":20.6,"lxr_fc_rights":20.6},{"stockId":681,"date":"2026-03-26T16:00:00.000Z","sp":20.55,"lxr_fc_rights":20.55},{"stockId":681,"date":"2026-03-25T16:00:00.000Z","sp":20.16,"lxr_fc_rights":20.16},{"date":"2026-03-24T16:00:00.000Z","stockId":681,"sp":20.65,"lxr_fc_rights":20.65},{"stockId":681,"date":"2026-03-23T16:00:00.000Z","sp":20.32,"lxr_fc_rights":20.32},{"date":"2026-03-22T16:00:00.000Z","stockId":681,"sp":19.91,"lxr_fc_rights":19.91},{"date":"2026-03-19T16:00:00.000Z","stockId":681,"sp":21,"lxr_fc_rights":21},{"stockId":681,"date":"2026-03-18T16:00:00.000Z","sp":21.88,"lxr_fc_rights":21.88},{"date":"2026-03-17T16:00:00.000Z","stockId":681,"sp":22.35,"lxr_fc_rights":22.35},{"date":"2026-03-16T16:00:00.000Z","stockId":681,"sp":21.97,"lxr_fc_rights":21.97},{"stockId":681,"date":"2026-03-15T16:00:00.000Z","sp":22.44,"lxr_fc_rights":22.44},{"date":"2026-03-12T16:00:00.000Z","stockId":681,"sp":22.11,"lxr_fc_rights":22.11},{"date":"2026-03-11T16:00:00.000Z","stockId":681,"sp":22.8,"lxr_fc_rights":22.8},{"stockId":681,"date":"2026-03-10T16:00:00.000Z","sp":23.06,"lxr_fc_rights":23.06},{"stockId":681,"date":"2026-03-09T16:00:00.000Z","sp":23.68,"lxr_fc_rights":23.68},{"date":"2026-03-08T16:00:00.000Z","stockId":681,"sp":23.51,"lxr_fc_rights":23.51},{"stockId":681,"date":"2026-03-05T16:00:00.000Z","sp":23.4,"lxr_fc_rights":23.4},{"stockId":681,"date":"2026-03-04T16:00:00.000Z","sp":23.49,"lxr_fc_rights":23.49},{"stockId":681,"date":"2026-03-03T16:00:00.000Z","sp":23.3,"lxr_fc_rights":23.3},{"date":"2026-03-02T16:00:00.000Z","stockId":681,"sp":23.35,"lxr_fc_rights":23.35},{"date":"2026-03-01T16:00:00.000Z","stockId":681,"sp":24.75,"lxr_fc_rights":24.75},{"stockId":681,"date":"2026-02-26T16:00:00.000Z","sp":26.04,"lxr_fc_rights":26.04},{"stockId":681,"date":"2026-02-25T16:00:00.000Z","sp":25.77,"lxr_fc_rights":25.77},{"stockId":681,"date":"2026-02-24T16:00:00.000Z","sp":26.18,"lxr_fc_rights":26.18},{"date":"2026-02-23T16:00:00.000Z","stockId":681,"sp":26.59,"lxr_fc_rights":26.59},{"date":"2026-02-12T16:00:00.000Z","stockId":681,"sp":29.54,"lxr_fc_rights":29.54},{"stockId":681,"date":"2026-02-11T16:00:00.000Z","sp":29.14,"lxr_fc_rights":29.14},{"stockId":681,"date":"2026-02-10T16:00:00.000Z","sp":29.27,"lxr_fc_rights":29.27},{"stockId":681,"date":"2026-02-09T16:00:00.000Z","sp":30.49,"lxr_fc_rights":30.49},{"date":"2026-02-08T16:00:00.000Z","stockId":681,"sp":27.72,"lxr_fc_rights":27.72},{"date":"2026-02-05T16:00:00.000Z","stockId":681,"sp":25.81,"lxr_fc_rights":25.81},{"date":"2026-02-04T16:00:00.000Z","stockId":681,"sp":26.24,"lxr_fc_rights":26.24},{"stockId":681,"date":"2026-02-03T16:00:00.000Z","sp":26.8,"lxr_fc_rights":26.8},{"stockId":681,"date":"2026-02-02T16:00:00.000Z","sp":27.77,"lxr_fc_rights":27.77},{"stockId":681,"date":"2026-02-01T16:00:00.000Z","sp":26.33,"lxr_fc_rights":26.33},{"stockId":681,"date":"2026-01-29T16:00:00.000Z","sp":26.35,"lxr_fc_rights":26.35},{"date":"2026-01-28T16:00:00.000Z","stockId":681,"sp":26.85,"lxr_fc_rights":26.85},{"stockId":681,"date":"2026-01-27T16:00:00.000Z","sp":26.04,"lxr_fc_rights":26.04},{"stockId":681,"date":"2026-01-26T16:00:00.000Z","sp":28.01,"lxr_fc_rights":28.01},{"date":"2026-01-25T16:00:00.000Z","stockId":681,"sp":26.94,"lxr_fc_rights":26.94},{"stockId":681,"date":"2026-01-22T16:00:00.000Z","sp":27.9,"lxr_fc_rights":27.9},{"date":"2026-01-21T16:00:00.000Z","stockId":681,"sp":27.13,"lxr_fc_rights":27.13},{"date":"2026-01-20T16:00:00.000Z","stockId":681,"sp":26.88,"lxr_fc_rights":26.88},{"date":"2026-01-19T16:00:00.000Z","stockId":681,"sp":26.8,"lxr_fc_rights":26.8},{"date":"2026-01-18T16:00:00.000Z","stockId":681,"sp":28.44,"lxr_fc_rights":28.44},{"date":"2026-01-15T16:00:00.000Z","stockId":681,"sp":31.6,"lxr_fc_rights":31.6},{"stockId":681,"date":"2026-01-14T16:00:00.000Z","sp":35.11,"lxr_fc_rights":35.11},{"date":"2026-01-13T16:00:00.000Z","stockId":681,"sp":31.92,"lxr_fc_rights":31.92},{"date":"2026-01-12T16:00:00.000Z","stockId":681,"sp":31.48,"lxr_fc_rights":31.48},{"date":"2026-01-11T16:00:00.000Z","stockId":681,"sp":28.62,"lxr_fc_rights":28.62},{"date":"2026-01-08T16:00:00.000Z","stockId":681,"sp":26.02,"lxr_fc_rights":26.02},{"date":"2026-01-07T16:00:00.000Z","stockId":681,"sp":24.9,"lxr_fc_rights":24.9},{"date":"2026-01-06T16:00:00.000Z","stockId":681,"sp":24.53,"lxr_fc_rights":24.53},{"date":"2026-01-05T16:00:00.000Z","stockId":681,"sp":24.71,"lxr_fc_rights":24.71},{"date":"2026-01-04T16:00:00.000Z","stockId":681,"sp":24.62,"lxr_fc_rights":24.62},{"date":"2025-12-30T16:00:00.000Z","stockId":681,"sp":23.81,"lxr_fc_rights":23.81},{"date":"2025-12-29T16:00:00.000Z","stockId":681,"sp":22.81,"lxr_fc_rights":22.81},{"date":"2025-12-28T16:00:00.000Z","stockId":681,"sp":21.69,"lxr_fc_rights":21.69},{"date":"2025-12-25T16:00:00.000Z","stockId":681,"sp":21.77,"lxr_fc_rights":21.77},{"date":"2025-12-24T16:00:00.000Z","stockId":681,"sp":22.14,"lxr_fc_rights":22.14},{"date":"2025-12-23T16:00:00.000Z","stockId":681,"sp":21.98,"lxr_fc_rights":21.98},{"date":"2025-12-22T16:00:00.000Z","stockId":681,"sp":21.63,"lxr_fc_rights":21.63},{"date":"2025-12-21T16:00:00.000Z","stockId":681,"sp":21.79,"lxr_fc_rights":21.79},{"date":"2025-12-18T16:00:00.000Z","stockId":681,"sp":22.06,"lxr_fc_rights":22.06},{"date":"2025-12-17T16:00:00.000Z","stockId":681,"sp":21.33,"lxr_fc_rights":21.33},{"date":"2025-12-16T16:00:00.000Z","stockId":681,"sp":21.44,"lxr_fc_rights":21.44},{"date":"2025-12-15T16:00:00.000Z","stockId":681,"sp":20.96,"lxr_fc_rights":20.96},{"date":"2025-12-14T16:00:00.000Z","stockId":681,"sp":22,"lxr_fc_rights":22},{"date":"2025-12-11T16:00:00.000Z","stockId":681,"sp":22.32,"lxr_fc_rights":22.32},{"date":"2025-12-10T16:00:00.000Z","stockId":681,"sp":22,"lxr_fc_rights":22},{"date":"2025-12-09T16:00:00.000Z","stockId":681,"sp":22.5,"lxr_fc_rights":22.5},{"date":"2025-12-08T16:00:00.000Z","stockId":681,"sp":22.52,"lxr_fc_rights":22.52},{"date":"2025-12-07T16:00:00.000Z","stockId":681,"sp":22.81,"lxr_fc_rights":22.81},{"date":"2025-12-04T16:00:00.000Z","stockId":681,"sp":22.5,"lxr_fc_rights":22.5},{"date":"2025-12-03T16:00:00.000Z","stockId":681,"sp":22.45,"lxr_fc_rights":22.45},{"date":"2025-12-02T16:00:00.000Z","stockId":681,"sp":22.77,"lxr_fc_rights":22.77},{"date":"2025-12-01T16:00:00.000Z","stockId":681,"sp":24.1,"lxr_fc_rights":24.1},{"date":"2025-11-30T16:00:00.000Z","stockId":681,"sp":23.98,"lxr_fc_rights":23.98},{"date":"2025-11-27T16:00:00.000Z","stockId":681,"sp":23.5,"lxr_fc_rights":23.5},{"date":"2025-11-26T16:00:00.000Z","stockId":681,"sp":23.55,"lxr_fc_rights":23.55},{"date":"2025-11-25T16:00:00.000Z","stockId":681,"sp":24.32,"lxr_fc_rights":24.32},{"date":"2025-11-24T16:00:00.000Z","stockId":681,"sp":25.32,"lxr_fc_rights":25.32},{"date":"2025-11-23T16:00:00.000Z","stockId":681,"sp":25.56,"lxr_fc_rights":25.56},{"date":"2025-11-20T16:00:00.000Z","stockId":681,"sp":25.34,"lxr_fc_rights":25.34},{"date":"2025-11-19T16:00:00.000Z","stockId":681,"sp":23.04,"lxr_fc_rights":23.04},{"date":"2025-11-18T16:00:00.000Z","stockId":681,"sp":23.5,"lxr_fc_rights":23.5},{"date":"2025-11-17T16:00:00.000Z","stockId":681,"sp":23.66,"lxr_fc_rights":23.66},{"date":"2025-11-16T16:00:00.000Z","stockId":681,"sp":21.51,"lxr_fc_rights":21.51},{"date":"2025-11-13T16:00:00.000Z","stockId":681,"sp":21,"lxr_fc_rights":21},{"date":"2025-11-12T16:00:00.000Z","stockId":681,"sp":21.56,"lxr_fc_rights":21.56},{"date":"2025-11-11T16:00:00.000Z","stockId":681,"sp":21.47,"lxr_fc_rights":21.47},{"date":"2025-11-10T16:00:00.000Z","stockId":681,"sp":21.94,"lxr_fc_rights":21.94},{"date":"2025-11-09T16:00:00.000Z","stockId":681,"sp":22.18,"lxr_fc_rights":22.18},{"date":"2025-11-06T16:00:00.000Z","stockId":681,"sp":22.16,"lxr_fc_rights":22.16},{"date":"2025-11-05T16:00:00.000Z","stockId":681,"sp":22,"lxr_fc_rights":22},{"date":"2025-11-04T16:00:00.000Z","stockId":681,"sp":21.97,"lxr_fc_rights":21.97},{"date":"2025-11-03T16:00:00.000Z","stockId":681,"sp":22.3,"lxr_fc_rights":22.3},{"date":"2025-11-02T16:00:00.000Z","stockId":681,"sp":22.49,"lxr_fc_rights":22.49},{"date":"2025-10-30T16:00:00.000Z","stockId":681,"sp":21.6,"lxr_fc_rights":21.6},{"date":"2025-10-29T16:00:00.000Z","stockId":681,"sp":20.15,"lxr_fc_rights":20.15},{"date":"2025-10-28T16:00:00.000Z","stockId":681,"sp":20.61,"lxr_fc_rights":20.61},{"date":"2025-10-27T16:00:00.000Z","stockId":681,"sp":20.46,"lxr_fc_rights":20.46},{"date":"2025-10-26T16:00:00.000Z","stockId":681,"sp":20.64,"lxr_fc_rights":20.64},{"date":"2025-10-23T16:00:00.000Z","stockId":681,"sp":20.68,"lxr_fc_rights":20.68},{"date":"2025-10-22T16:00:00.000Z","stockId":681,"sp":20.62,"lxr_fc_rights":20.62},{"date":"2025-10-21T16:00:00.000Z","stockId":681,"sp":21.43,"lxr_fc_rights":21.43},{"date":"2025-10-20T16:00:00.000Z","stockId":681,"sp":22.35,"lxr_fc_rights":22.35},{"date":"2025-10-19T16:00:00.000Z","stockId":681,"sp":22.11,"lxr_fc_rights":22.11},{"date":"2025-10-16T16:00:00.000Z","stockId":681,"sp":22.29,"lxr_fc_rights":22.29},{"date":"2025-10-15T16:00:00.000Z","stockId":681,"sp":24.77,"lxr_fc_rights":24.77},{"date":"2025-10-14T16:00:00.000Z","stockId":681,"sp":25.05,"lxr_fc_rights":25.05},{"date":"2025-10-13T16:00:00.000Z","stockId":681,"sp":24.22,"lxr_fc_rights":24.22},{"date":"2025-10-12T16:00:00.000Z","stockId":681,"sp":24.93,"lxr_fc_rights":24.93},{"date":"2025-10-09T16:00:00.000Z","stockId":681,"sp":23.21,"lxr_fc_rights":23.21},{"date":"2025-10-08T16:00:00.000Z","stockId":681,"sp":22.51,"lxr_fc_rights":22.51},{"date":"2025-09-29T16:00:00.000Z","stockId":681,"sp":20.46,"lxr_fc_rights":20.46},{"date":"2025-09-28T16:00:00.000Z","stockId":681,"sp":19.73,"lxr_fc_rights":19.73},{"date":"2025-09-25T16:00:00.000Z","stockId":681,"sp":19.8,"lxr_fc_rights":19.8},{"date":"2025-09-24T16:00:00.000Z","stockId":681,"sp":20.4,"lxr_fc_rights":20.4},{"date":"2025-09-23T16:00:00.000Z","stockId":681,"sp":20.21,"lxr_fc_rights":20.2},{"date":"2025-09-22T16:00:00.000Z","stockId":681,"sp":19.59,"lxr_fc_rights":19.58},{"date":"2025-09-21T16:00:00.000Z","stockId":681,"sp":20.11,"lxr_fc_rights":20.1},{"date":"2025-09-18T16:00:00.000Z","stockId":681,"sp":20.17,"lxr_fc_rights":20.16},{"date":"2025-09-17T16:00:00.000Z","stockId":681,"sp":20.42,"lxr_fc_rights":20.41},{"date":"2025-09-16T16:00:00.000Z","stockId":681,"sp":20.86,"lxr_fc_rights":20.85},{"date":"2025-09-15T16:00:00.000Z","stockId":681,"sp":21.27,"lxr_fc_rights":21.26},{"date":"2025-09-14T16:00:00.000Z","stockId":681,"sp":20.77,"lxr_fc_rights":20.76},{"date":"2025-09-11T16:00:00.000Z","stockId":681,"sp":20.66,"lxr_fc_rights":20.65},{"date":"2025-09-10T16:00:00.000Z","stockId":681,"sp":20.61,"lxr_fc_rights":20.6},{"date":"2025-09-09T16:00:00.000Z","stockId":681,"sp":20.35,"lxr_fc_rights":20.34},{"date":"2025-09-08T16:00:00.000Z","stockId":681,"sp":20.32,"lxr_fc_rights":20.31},{"date":"2025-09-07T16:00:00.000Z","stockId":681,"sp":20.96,"lxr_fc_rights":20.95},{"date":"2025-09-04T16:00:00.000Z","stockId":681,"sp":20.96,"lxr_fc_rights":20.95},{"date":"2025-09-03T16:00:00.000Z","stockId":681,"sp":20.65,"lxr_fc_rights":20.64},{"date":"2025-09-02T16:00:00.000Z","stockId":681,"sp":21.03,"lxr_fc_rights":21.02},{"date":"2025-09-01T16:00:00.000Z","stockId":681,"sp":21.87,"lxr_fc_rights":21.86},{"date":"2025-08-31T16:00:00.000Z","stockId":681,"sp":22.81,"lxr_fc_rights":22.8},{"date":"2025-08-28T16:00:00.000Z","stockId":681,"sp":21.6,"lxr_fc_rights":21.59},{"date":"2025-08-27T16:00:00.000Z","stockId":681,"sp":22.15,"lxr_fc_rights":22.14},{"date":"2025-08-26T16:00:00.000Z","stockId":681,"sp":22.23,"lxr_fc_rights":22.22},{"date":"2025-08-25T16:00:00.000Z","stockId":681,"sp":22.6,"lxr_fc_rights":22.59},{"date":"2025-08-24T16:00:00.000Z","stockId":681,"sp":22.24,"lxr_fc_rights":22.23},{"date":"2025-08-21T16:00:00.000Z","stockId":681,"sp":21.92,"lxr_fc_rights":21.91},{"date":"2025-08-20T16:00:00.000Z","stockId":681,"sp":21.45,"lxr_fc_rights":21.44},{"date":"2025-08-19T16:00:00.000Z","stockId":681,"sp":21.56,"lxr_fc_rights":21.55},{"date":"2025-08-18T16:00:00.000Z","stockId":681,"sp":21.54,"lxr_fc_rights":21.53},{"date":"2025-08-17T16:00:00.000Z","stockId":681,"sp":21.3,"lxr_fc_rights":21.29},{"date":"2025-08-14T16:00:00.000Z","stockId":681,"sp":20.7,"lxr_fc_rights":20.69},{"date":"2025-08-13T16:00:00.000Z","stockId":681,"sp":20.36,"lxr_fc_rights":20.34},{"date":"2025-08-12T16:00:00.000Z","stockId":681,"sp":20.85,"lxr_fc_rights":20.83},{"date":"2025-08-11T16:00:00.000Z","stockId":681,"sp":20.69,"lxr_fc_rights":20.67},{"date":"2025-08-10T16:00:00.000Z","stockId":681,"sp":20.8,"lxr_fc_rights":20.78},{"date":"2025-08-07T16:00:00.000Z","stockId":681,"sp":20.54,"lxr_fc_rights":20.52},{"date":"2025-08-06T16:00:00.000Z","stockId":681,"sp":21.45,"lxr_fc_rights":21.42},{"date":"2025-08-05T16:00:00.000Z","stockId":681,"sp":21.3,"lxr_fc_rights":21.27},{"date":"2025-08-04T16:00:00.000Z","stockId":681,"sp":21.1,"lxr_fc_rights":21.08},{"date":"2025-08-03T16:00:00.000Z","stockId":681,"sp":21.5,"lxr_fc_rights":21.47},{"date":"2025-07-31T16:00:00.000Z","stockId":681,"sp":21.72,"lxr_fc_rights":21.69},{"date":"2025-07-30T16:00:00.000Z","stockId":681,"sp":21.54,"lxr_fc_rights":21.51},{"date":"2025-07-29T16:00:00.000Z","stockId":681,"sp":20.62,"lxr_fc_rights":20.6},{"date":"2025-07-28T16:00:00.000Z","stockId":681,"sp":20.43,"lxr_fc_rights":20.41},{"date":"2025-07-27T16:00:00.000Z","stockId":681,"sp":20.5,"lxr_fc_rights":20.48},{"date":"2025-07-24T16:00:00.000Z","stockId":681,"sp":20.59,"lxr_fc_rights":20.57},{"date":"2025-07-23T16:00:00.000Z","stockId":681,"sp":20.23,"lxr_fc_rights":20.21},{"date":"2025-07-22T16:00:00.000Z","stockId":681,"sp":19.98,"lxr_fc_rights":19.96},{"date":"2025-07-21T16:00:00.000Z","stockId":681,"sp":20.15,"lxr_fc_rights":20.13},{"date":"2025-07-20T16:00:00.000Z","stockId":681,"sp":20.36,"lxr_fc_rights":20.34},{"date":"2025-07-17T16:00:00.000Z","stockId":681,"sp":20.52,"lxr_fc_rights":20.5},{"date":"2025-07-16T16:00:00.000Z","stockId":681,"sp":20.44,"lxr_fc_rights":20.42},{"date":"2025-07-15T16:00:00.000Z","stockId":681,"sp":20.27,"lxr_fc_rights":20.25},{"date":"2025-07-14T16:00:00.000Z","stockId":681,"sp":20.34,"lxr_fc_rights":20.32},{"date":"2025-07-13T16:00:00.000Z","stockId":681,"sp":20.02,"lxr_fc_rights":20},{"date":"2025-07-10T16:00:00.000Z","stockId":681,"sp":20.17,"lxr_fc_rights":20.15},{"date":"2025-07-09T16:00:00.000Z","stockId":681,"sp":19.6,"lxr_fc_rights":19.58},{"date":"2025-07-08T16:00:00.000Z","stockId":681,"sp":19.79,"lxr_fc_rights":19.77},{"date":"2025-07-07T16:00:00.000Z","stockId":681,"sp":19.6,"lxr_fc_rights":19.58},{"date":"2025-07-06T16:00:00.000Z","stockId":681,"sp":19.44,"lxr_fc_rights":19.42},{"date":"2025-07-03T16:00:00.000Z","stockId":681,"sp":19.33,"lxr_fc_rights":19.31},{"date":"2025-07-02T16:00:00.000Z","stockId":681,"sp":19.42,"lxr_fc_rights":19.4},{"date":"2025-07-01T16:00:00.000Z","stockId":681,"sp":19.5,"lxr_fc_rights":19.48},{"date":"2025-06-30T16:00:00.000Z","stockId":681,"sp":19.9,"lxr_fc_rights":19.88},{"date":"2025-06-29T16:00:00.000Z","stockId":681,"sp":20.14,"lxr_fc_rights":20.12},{"date":"2025-06-26T16:00:00.000Z","stockId":681,"sp":19.85,"lxr_fc_rights":19.83},{"date":"2025-06-25T16:00:00.000Z","stockId":681,"sp":19.77,"lxr_fc_rights":19.75},{"date":"2025-06-24T16:00:00.000Z","stockId":681,"sp":19.5,"lxr_fc_rights":19.48},{"date":"2025-06-23T16:00:00.000Z","stockId":681,"sp":19.58,"lxr_fc_rights":19.56},{"date":"2025-06-22T16:00:00.000Z","stockId":681,"sp":19.19,"lxr_fc_rights":19.17},{"date":"2025-06-19T16:00:00.000Z","stockId":681,"sp":19.02,"lxr_fc_rights":19},{"date":"2025-06-18T16:00:00.000Z","stockId":681,"sp":19.42,"lxr_fc_rights":19.4},{"date":"2025-06-17T16:00:00.000Z","stockId":681,"sp":19.77,"lxr_fc_rights":19.75},{"date":"2025-06-16T16:00:00.000Z","stockId":681,"sp":19.97,"lxr_fc_rights":19.95},{"date":"2025-06-15T16:00:00.000Z","stockId":681,"sp":20.34,"lxr_fc_rights":20.32},{"date":"2025-06-12T16:00:00.000Z","stockId":681,"sp":19.97,"lxr_fc_rights":19.95},{"date":"2025-06-11T16:00:00.000Z","stockId":681,"sp":20.83,"lxr_fc_rights":20.81},{"date":"2025-06-10T16:00:00.000Z","stockId":681,"sp":20.82,"lxr_fc_rights":20.8},{"date":"2025-06-09T16:00:00.000Z","stockId":681,"sp":20.5,"lxr_fc_rights":20.48},{"date":"2025-06-08T16:00:00.000Z","stockId":681,"sp":20.92,"lxr_fc_rights":20.9},{"date":"2025-06-05T16:00:00.000Z","stockId":681,"sp":20.37,"lxr_fc_rights":20.35},{"date":"2025-06-04T16:00:00.000Z","stockId":681,"sp":20.4,"lxr_fc_rights":20.38},{"date":"2025-06-03T16:00:00.000Z","stockId":681,"sp":20.09,"lxr_fc_rights":20.07},{"date":"2025-06-02T16:00:00.000Z","stockId":681,"sp":19.88,"lxr_fc_rights":19.86},{"date":"2025-05-29T16:00:00.000Z","stockId":681,"sp":19.81,"lxr_fc_rights":19.79},{"date":"2025-05-28T16:00:00.000Z","stockId":681,"sp":20.25,"lxr_fc_rights":20.23},{"date":"2025-05-27T16:00:00.000Z","stockId":681,"sp":19.83,"lxr_fc_rights":19.81},{"date":"2025-05-26T16:00:00.000Z","stockId":681,"sp":20.17,"lxr_fc_rights":20.15},{"date":"2025-05-25T16:00:00.000Z","stockId":681,"sp":20.9,"lxr_fc_rights":20.88},{"date":"2025-05-22T16:00:00.000Z","stockId":681,"sp":19.82,"lxr_fc_rights":19.8},{"date":"2025-05-21T16:00:00.000Z","stockId":681,"sp":20.67,"lxr_fc_rights":20.65},{"date":"2025-05-20T16:00:00.000Z","stockId":681,"sp":21.18,"lxr_fc_rights":21.15},{"date":"2025-05-19T16:00:00.000Z","stockId":681,"sp":21.05,"lxr_fc_rights":21.03},{"date":"2025-05-18T16:00:00.000Z","stockId":681,"sp":20.54,"lxr_fc_rights":20.52},{"date":"2025-05-15T16:00:00.000Z","stockId":681,"sp":20.65,"lxr_fc_rights":20.63},{"date":"2025-05-14T16:00:00.000Z","stockId":681,"sp":20.62,"lxr_fc_rights":20.6},{"date":"2025-05-13T16:00:00.000Z","stockId":681,"sp":21.42,"lxr_fc_rights":21.39},{"date":"2025-05-12T16:00:00.000Z","stockId":681,"sp":21.27,"lxr_fc_rights":21.24},{"date":"2025-05-11T16:00:00.000Z","stockId":681,"sp":21.72,"lxr_fc_rights":21.69},{"date":"2025-05-08T16:00:00.000Z","stockId":681,"sp":21.5,"lxr_fc_rights":21.47},{"date":"2025-05-07T16:00:00.000Z","stockId":681,"sp":22.51,"lxr_fc_rights":22.48},{"date":"2025-05-06T16:00:00.000Z","stockId":681,"sp":20.46,"lxr_fc_rights":20.44},{"date":"2025-05-05T16:00:00.000Z","stockId":681,"sp":20.86,"lxr_fc_rights":20.84},{"date":"2025-04-29T16:00:00.000Z","stockId":681,"sp":20.4,"lxr_fc_rights":20.38},{"date":"2025-04-28T16:00:00.000Z","stockId":681,"sp":19.58,"lxr_fc_rights":19.56},{"date":"2025-04-27T16:00:00.000Z","stockId":681,"sp":19.6,"lxr_fc_rights":19.58},{"date":"2025-04-24T16:00:00.000Z","stockId":681,"sp":19.24,"lxr_fc_rights":19.22},{"date":"2025-04-23T16:00:00.000Z","stockId":681,"sp":18.98,"lxr_fc_rights":18.96},{"date":"2025-04-22T16:00:00.000Z","stockId":681,"sp":19.43,"lxr_fc_rights":19.41},{"date":"2025-04-21T16:00:00.000Z","stockId":681,"sp":19.32,"lxr_fc_rights":19.3},{"date":"2025-04-20T16:00:00.000Z","stockId":681,"sp":19.41,"lxr_fc_rights":19.39},{"date":"2025-04-17T16:00:00.000Z","stockId":681,"sp":18.79,"lxr_fc_rights":18.77},{"date":"2025-04-16T16:00:00.000Z","stockId":681,"sp":18.89,"lxr_fc_rights":18.87},{"date":"2025-04-15T16:00:00.000Z","stockId":681,"sp":18.93,"lxr_fc_rights":18.91},{"date":"2025-04-14T16:00:00.000Z","stockId":681,"sp":19.44,"lxr_fc_rights":19.42},{"date":"2025-04-13T16:00:00.000Z","stockId":681,"sp":19.31,"lxr_fc_rights":19.29},{"date":"2025-04-10T16:00:00.000Z","stockId":681,"sp":19.29,"lxr_fc_rights":19.27},{"date":"2025-04-09T16:00:00.000Z","stockId":681,"sp":18.89,"lxr_fc_rights":18.87},{"date":"2025-04-08T16:00:00.000Z","stockId":681,"sp":18.38,"lxr_fc_rights":18.36},{"date":"2025-04-07T16:00:00.000Z","stockId":681,"sp":17.77,"lxr_fc_rights":17.75},{"date":"2025-04-06T16:00:00.000Z","stockId":681,"sp":18.7,"lxr_fc_rights":18.68},{"date":"2025-04-02T16:00:00.000Z","stockId":681,"sp":20.78,"lxr_fc_rights":20.76},{"date":"2025-04-01T16:00:00.000Z","stockId":681,"sp":21.18,"lxr_fc_rights":21.15},{"date":"2025-03-31T16:00:00.000Z","stockId":681,"sp":21.18,"lxr_fc_rights":21.15},{"date":"2025-03-30T16:00:00.000Z","stockId":681,"sp":21.59,"lxr_fc_rights":21.56},{"date":"2025-03-27T16:00:00.000Z","stockId":681,"sp":22.25,"lxr_fc_rights":22.22},{"date":"2025-03-26T16:00:00.000Z","stockId":681,"sp":21.14,"lxr_fc_rights":21.12},{"date":"2025-03-25T16:00:00.000Z","stockId":681,"sp":21.21,"lxr_fc_rights":21.18},{"date":"2025-03-24T16:00:00.000Z","stockId":681,"sp":21.05,"lxr_fc_rights":21.03},{"date":"2025-03-23T16:00:00.000Z","stockId":681,"sp":21.77,"lxr_fc_rights":21.74},{"date":"2025-03-20T16:00:00.000Z","stockId":681,"sp":22.1,"lxr_fc_rights":22.07},{"date":"2025-03-19T16:00:00.000Z","stockId":681,"sp":23.08,"lxr_fc_rights":23.05},{"date":"2025-03-18T16:00:00.000Z","stockId":681,"sp":23.15,"lxr_fc_rights":23.12},{"date":"2025-03-17T16:00:00.000Z","stockId":681,"sp":23.49,"lxr_fc_rights":23.46},{"date":"2025-03-16T16:00:00.000Z","stockId":681,"sp":23.3,"lxr_fc_rights":23.27},{"date":"2025-03-13T16:00:00.000Z","stockId":681,"sp":23.4,"lxr_fc_rights":23.37},{"date":"2025-03-12T16:00:00.000Z","stockId":681,"sp":23.11,"lxr_fc_rights":23.08},{"date":"2025-03-11T16:00:00.000Z","stockId":681,"sp":24.38,"lxr_fc_rights":24.35},{"date":"2025-03-10T16:00:00.000Z","stockId":681,"sp":23.9,"lxr_fc_rights":23.87},{"date":"2025-03-09T16:00:00.000Z","stockId":681,"sp":24.24,"lxr_fc_rights":24.21},{"date":"2025-03-06T16:00:00.000Z","stockId":681,"sp":25.17,"lxr_fc_rights":25.14},{"date":"2025-03-05T16:00:00.000Z","stockId":681,"sp":26.29,"lxr_fc_rights":26.26},{"date":"2025-03-04T16:00:00.000Z","stockId":681,"sp":23.9,"lxr_fc_rights":23.87},{"date":"2025-03-03T16:00:00.000Z","stockId":681,"sp":23.88,"lxr_fc_rights":23.85},{"date":"2025-03-02T16:00:00.000Z","stockId":681,"sp":23.61,"lxr_fc_rights":23.58},{"date":"2025-02-27T16:00:00.000Z","stockId":681,"sp":23.34,"lxr_fc_rights":23.31},{"date":"2025-02-26T16:00:00.000Z","stockId":681,"sp":23.84,"lxr_fc_rights":23.81},{"date":"2025-02-25T16:00:00.000Z","stockId":681,"sp":24.97,"lxr_fc_rights":24.94},{"date":"2025-02-24T16:00:00.000Z","stockId":681,"sp":24.54,"lxr_fc_rights":24.51},{"date":"2025-02-23T16:00:00.000Z","stockId":681,"sp":25.76,"lxr_fc_rights":25.73},{"date":"2025-02-20T16:00:00.000Z","stockId":681,"sp":25.9,"lxr_fc_rights":25.87},{"date":"2025-02-19T16:00:00.000Z","stockId":681,"sp":25.39,"lxr_fc_rights":25.36},{"date":"2025-02-18T16:00:00.000Z","stockId":681,"sp":25.27,"lxr_fc_rights":25.24},{"date":"2025-02-17T16:00:00.000Z","stockId":681,"sp":24.42,"lxr_fc_rights":24.39},{"date":"2025-02-16T16:00:00.000Z","stockId":681,"sp":26.05,"lxr_fc_rights":26.02},{"date":"2025-02-13T16:00:00.000Z","stockId":681,"sp":27.52,"lxr_fc_rights":27.49},{"date":"2025-02-12T16:00:00.000Z","stockId":681,"sp":30.57,"lxr_fc_rights":30.53},{"date":"2025-02-11T16:00:00.000Z","stockId":681,"sp":27.79,"lxr_fc_rights":27.76},{"date":"2025-02-10T16:00:00.000Z","stockId":681,"sp":25.26,"lxr_fc_rights":25.23},{"date":"2025-02-09T16:00:00.000Z","stockId":681,"sp":26.51,"lxr_fc_rights":26.48},{"date":"2025-02-06T16:00:00.000Z","stockId":681,"sp":26.51,"lxr_fc_rights":26.48},{"date":"2025-02-05T16:00:00.000Z","stockId":681,"sp":25.6,"lxr_fc_rights":25.57},{"date":"2025-02-04T16:00:00.000Z","stockId":681,"sp":25.35,"lxr_fc_rights":25.32},{"date":"2025-01-26T16:00:00.000Z","stockId":681,"sp":24.18,"lxr_fc_rights":24.15},{"date":"2025-01-23T16:00:00.000Z","stockId":681,"sp":21.99,"lxr_fc_rights":21.96},{"date":"2025-01-22T16:00:00.000Z","stockId":681,"sp":19.99,"lxr_fc_rights":19.97},{"date":"2025-01-21T16:00:00.000Z","stockId":681,"sp":19.9,"lxr_fc_rights":19.88},{"date":"2025-01-20T16:00:00.000Z","stockId":681,"sp":21.97,"lxr_fc_rights":21.94},{"date":"2025-01-19T16:00:00.000Z","stockId":681,"sp":20.98,"lxr_fc_rights":20.96},{"date":"2025-01-16T16:00:00.000Z","stockId":681,"sp":21.53,"lxr_fc_rights":21.5},{"date":"2025-01-15T16:00:00.000Z","stockId":681,"sp":22.15,"lxr_fc_rights":22.12},{"date":"2025-01-14T16:00:00.000Z","stockId":681,"sp":22.26,"lxr_fc_rights":22.23},{"date":"2025-01-13T16:00:00.000Z","stockId":681,"sp":21.9,"lxr_fc_rights":21.87},{"date":"2025-01-12T16:00:00.000Z","stockId":681,"sp":20.2,"lxr_fc_rights":20.18},{"date":"2025-01-09T16:00:00.000Z","stockId":681,"sp":20.65,"lxr_fc_rights":20.63},{"date":"2025-01-08T16:00:00.000Z","stockId":681,"sp":21.9,"lxr_fc_rights":21.87},{"date":"2025-01-07T16:00:00.000Z","stockId":681,"sp":21.47,"lxr_fc_rights":21.44},{"date":"2025-01-06T16:00:00.000Z","stockId":681,"sp":20.43,"lxr_fc_rights":20.41},{"date":"2025-01-05T16:00:00.000Z","stockId":681,"sp":19.81,"lxr_fc_rights":19.79},{"date":"2025-01-02T16:00:00.000Z","stockId":681,"sp":20.31,"lxr_fc_rights":20.29},{"date":"2025-01-01T16:00:00.000Z","stockId":681,"sp":21.48,"lxr_fc_rights":21.45},{"date":"2024-12-30T16:00:00.000Z","stockId":681,"sp":20.82,"lxr_fc_rights":20.8},{"date":"2024-12-29T16:00:00.000Z","stockId":681,"sp":21.91,"lxr_fc_rights":21.88},{"date":"2024-12-26T16:00:00.000Z","stockId":681,"sp":22.37,"lxr_fc_rights":22.34},{"date":"2024-12-25T16:00:00.000Z","stockId":681,"sp":22.86,"lxr_fc_rights":22.83},{"date":"2024-12-24T16:00:00.000Z","stockId":681,"sp":22.84,"lxr_fc_rights":22.81},{"date":"2024-12-23T16:00:00.000Z","stockId":681,"sp":25.1,"lxr_fc_rights":25.07},{"date":"2024-12-22T16:00:00.000Z","stockId":681,"sp":27.89,"lxr_fc_rights":27.86},{"date":"2024-12-19T16:00:00.000Z","stockId":681,"sp":30.99,"lxr_fc_rights":30.95},{"date":"2024-12-18T16:00:00.000Z","stockId":681,"sp":30.38,"lxr_fc_rights":30.34},{"date":"2024-12-17T16:00:00.000Z","stockId":681,"sp":30.1,"lxr_fc_rights":30.06},{"date":"2024-12-16T16:00:00.000Z","stockId":681,"sp":28.3,"lxr_fc_rights":28.27},{"date":"2024-12-15T16:00:00.000Z","stockId":681,"sp":27.2,"lxr_fc_rights":27.17},{"date":"2024-12-12T16:00:00.000Z","stockId":681,"sp":25.54,"lxr_fc_rights":25.51},{"date":"2024-12-11T16:00:00.000Z","stockId":681,"sp":23.22,"lxr_fc_rights":23.19},{"date":"2024-12-10T16:00:00.000Z","stockId":681,"sp":21.11,"lxr_fc_rights":21.09},{"date":"2024-12-09T16:00:00.000Z","stockId":681,"sp":19.19,"lxr_fc_rights":19.17},{"date":"2024-12-08T16:00:00.000Z","stockId":681,"sp":20.58,"lxr_fc_rights":20.56},{"date":"2024-12-05T16:00:00.000Z","stockId":681,"sp":18.71,"lxr_fc_rights":18.69},{"date":"2024-12-04T16:00:00.000Z","stockId":681,"sp":17.01,"lxr_fc_rights":16.99},{"date":"2024-12-03T16:00:00.000Z","stockId":681,"sp":15.6,"lxr_fc_rights":15.58},{"date":"2024-12-02T16:00:00.000Z","stockId":681,"sp":16.4,"lxr_fc_rights":16.38},{"date":"2024-12-01T16:00:00.000Z","stockId":681,"sp":14.91,"lxr_fc_rights":14.89},{"date":"2024-11-28T16:00:00.000Z","stockId":681,"sp":15.08,"lxr_fc_rights":15.06},{"date":"2024-11-27T16:00:00.000Z","stockId":681,"sp":14.84,"lxr_fc_rights":14.82},{"date":"2024-11-26T16:00:00.000Z","stockId":681,"sp":15.1,"lxr_fc_rights":15.08},{"date":"2024-11-25T16:00:00.000Z","stockId":681,"sp":14.14,"lxr_fc_rights":14.12},{"date":"2024-11-24T16:00:00.000Z","stockId":681,"sp":14.01,"lxr_fc_rights":13.99},{"date":"2024-11-21T16:00:00.000Z","stockId":681,"sp":13.79,"lxr_fc_rights":13.77},{"date":"2024-11-20T16:00:00.000Z","stockId":681,"sp":14.15,"lxr_fc_rights":14.13},{"date":"2024-11-19T16:00:00.000Z","stockId":681,"sp":14.14,"lxr_fc_rights":14.12},{"date":"2024-11-18T16:00:00.000Z","stockId":681,"sp":13.73,"lxr_fc_rights":13.71},{"date":"2024-11-17T16:00:00.000Z","stockId":681,"sp":13.54,"lxr_fc_rights":13.52},{"date":"2024-11-14T16:00:00.000Z","stockId":681,"sp":14.74,"lxr_fc_rights":14.72},{"date":"2024-11-13T16:00:00.000Z","stockId":681,"sp":14.44,"lxr_fc_rights":14.42},{"date":"2024-11-12T16:00:00.000Z","stockId":681,"sp":14.95,"lxr_fc_rights":14.93},{"date":"2024-11-11T16:00:00.000Z","stockId":681,"sp":14.81,"lxr_fc_rights":14.79},{"date":"2024-11-10T16:00:00.000Z","stockId":681,"sp":15.53,"lxr_fc_rights":15.51},{"date":"2024-11-07T16:00:00.000Z","stockId":681,"sp":14.71,"lxr_fc_rights":14.69},{"date":"2024-11-06T16:00:00.000Z","stockId":681,"sp":14.71,"lxr_fc_rights":14.69},{"date":"2024-11-05T16:00:00.000Z","stockId":681,"sp":15.56,"lxr_fc_rights":15.54},{"date":"2024-11-04T16:00:00.000Z","stockId":681,"sp":15.93,"lxr_fc_rights":15.91},{"date":"2024-11-03T16:00:00.000Z","stockId":681,"sp":15.5,"lxr_fc_rights":15.48},{"date":"2024-10-31T16:00:00.000Z","stockId":681,"sp":15.21,"lxr_fc_rights":15.19},{"date":"2024-10-30T16:00:00.000Z","stockId":681,"sp":14.81,"lxr_fc_rights":14.79},{"date":"2024-10-29T16:00:00.000Z","stockId":681,"sp":13.46,"lxr_fc_rights":13.44},{"date":"2024-10-28T16:00:00.000Z","stockId":681,"sp":13.17,"lxr_fc_rights":13.15},{"date":"2024-10-27T16:00:00.000Z","stockId":681,"sp":13.45,"lxr_fc_rights":13.43},{"date":"2024-10-24T16:00:00.000Z","stockId":681,"sp":13.17,"lxr_fc_rights":13.15},{"date":"2024-10-23T16:00:00.000Z","stockId":681,"sp":12.92,"lxr_fc_rights":12.9},{"date":"2024-10-22T16:00:00.000Z","stockId":681,"sp":13.2,"lxr_fc_rights":13.18},{"date":"2024-10-21T16:00:00.000Z","stockId":681,"sp":13.32,"lxr_fc_rights":13.3},{"date":"2024-10-20T16:00:00.000Z","stockId":681,"sp":13.04,"lxr_fc_rights":13.02},{"date":"2024-10-17T16:00:00.000Z","stockId":681,"sp":12.8,"lxr_fc_rights":12.78},{"date":"2024-10-16T16:00:00.000Z","stockId":681,"sp":12.47,"lxr_fc_rights":12.46},{"date":"2024-10-15T16:00:00.000Z","stockId":681,"sp":12.47,"lxr_fc_rights":12.46},{"date":"2024-10-14T16:00:00.000Z","stockId":681,"sp":12.38,"lxr_fc_rights":12.37},{"date":"2024-10-13T16:00:00.000Z","stockId":681,"sp":12.49,"lxr_fc_rights":12.48},{"date":"2024-10-10T16:00:00.000Z","stockId":681,"sp":12.15,"lxr_fc_rights":12.14},{"date":"2024-10-09T16:00:00.000Z","stockId":681,"sp":12.76,"lxr_fc_rights":12.74},{"date":"2024-10-08T16:00:00.000Z","stockId":681,"sp":12.81,"lxr_fc_rights":12.79},{"date":"2024-10-07T16:00:00.000Z","stockId":681,"sp":14.1,"lxr_fc_rights":14.08},{"date":"2024-09-29T16:00:00.000Z","stockId":681,"sp":13.3,"lxr_fc_rights":13.28},{"date":"2024-09-26T16:00:00.000Z","stockId":681,"sp":12.21,"lxr_fc_rights":12.2},{"date":"2024-09-25T16:00:00.000Z","stockId":681,"sp":11.65,"lxr_fc_rights":11.64},{"date":"2024-09-24T16:00:00.000Z","stockId":681,"sp":11.41,"lxr_fc_rights":11.39},{"date":"2024-09-23T16:00:00.000Z","stockId":681,"sp":11.27,"lxr_fc_rights":11.25},{"date":"2024-09-22T16:00:00.000Z","stockId":681,"sp":11.05,"lxr_fc_rights":11.03},{"date":"2024-09-19T16:00:00.000Z","stockId":681,"sp":10.9,"lxr_fc_rights":10.88},{"date":"2024-09-18T16:00:00.000Z","stockId":681,"sp":10.86,"lxr_fc_rights":10.84},{"date":"2024-09-17T16:00:00.000Z","stockId":681,"sp":10.46,"lxr_fc_rights":10.44},{"date":"2024-09-12T16:00:00.000Z","stockId":681,"sp":10.65,"lxr_fc_rights":10.63},{"date":"2024-09-11T16:00:00.000Z","stockId":681,"sp":10.83,"lxr_fc_rights":10.81},{"date":"2024-09-10T16:00:00.000Z","stockId":681,"sp":10.9,"lxr_fc_rights":10.88},{"date":"2024-09-09T16:00:00.000Z","stockId":681,"sp":10.92,"lxr_fc_rights":10.9},{"date":"2024-09-08T16:00:00.000Z","stockId":681,"sp":10.72,"lxr_fc_rights":10.7},{"date":"2024-09-05T16:00:00.000Z","stockId":681,"sp":10.86,"lxr_fc_rights":10.84},{"date":"2024-09-04T16:00:00.000Z","stockId":681,"sp":11.06,"lxr_fc_rights":11.04},{"date":"2024-09-03T16:00:00.000Z","stockId":681,"sp":10.79,"lxr_fc_rights":10.77},{"date":"2024-09-02T16:00:00.000Z","stockId":681,"sp":10.94,"lxr_fc_rights":10.92},{"date":"2024-09-01T16:00:00.000Z","stockId":681,"sp":10.83,"lxr_fc_rights":10.81},{"date":"2024-08-29T16:00:00.000Z","stockId":681,"sp":11.1,"lxr_fc_rights":11.08},{"date":"2024-08-28T16:00:00.000Z","stockId":681,"sp":10.87,"lxr_fc_rights":10.85},{"date":"2024-08-27T16:00:00.000Z","stockId":681,"sp":10.73,"lxr_fc_rights":10.71},{"date":"2024-08-26T16:00:00.000Z","stockId":681,"sp":10.61,"lxr_fc_rights":10.59},{"date":"2024-08-25T16:00:00.000Z","stockId":681,"sp":10.86,"lxr_fc_rights":10.84},{"date":"2024-08-22T16:00:00.000Z","stockId":681,"sp":10.77,"lxr_fc_rights":10.75},{"date":"2024-08-21T16:00:00.000Z","stockId":681,"sp":10.7,"lxr_fc_rights":10.68},{"date":"2024-08-20T16:00:00.000Z","stockId":681,"sp":10.98,"lxr_fc_rights":10.96},{"date":"2024-08-19T16:00:00.000Z","stockId":681,"sp":11.15,"lxr_fc_rights":11.13},{"date":"2024-08-18T16:00:00.000Z","stockId":681,"sp":11.24,"lxr_fc_rights":11.22},{"date":"2024-08-15T16:00:00.000Z","stockId":681,"sp":11.15,"lxr_fc_rights":11.13},{"date":"2024-08-14T16:00:00.000Z","stockId":681,"sp":11.24,"lxr_fc_rights":11.22},{"date":"2024-08-13T16:00:00.000Z","stockId":681,"sp":11.06,"lxr_fc_rights":11.04},{"date":"2024-08-12T16:00:00.000Z","stockId":681,"sp":10.99,"lxr_fc_rights":10.97},{"date":"2024-08-11T16:00:00.000Z","stockId":681,"sp":10.92,"lxr_fc_rights":10.9},{"date":"2024-08-08T16:00:00.000Z","stockId":681,"sp":11.02,"lxr_fc_rights":11},{"date":"2024-08-07T16:00:00.000Z","stockId":681,"sp":11.22,"lxr_fc_rights":11.2},{"date":"2024-08-06T16:00:00.000Z","stockId":681,"sp":11.22,"lxr_fc_rights":11.2},{"date":"2024-08-05T16:00:00.000Z","stockId":681,"sp":11.35,"lxr_fc_rights":11.33},{"date":"2024-08-04T16:00:00.000Z","stockId":681,"sp":11.15,"lxr_fc_rights":11.13},{"date":"2024-08-01T16:00:00.000Z","stockId":681,"sp":11.39,"lxr_fc_rights":11.37},{"date":"2024-07-31T16:00:00.000Z","stockId":681,"sp":11.6,"lxr_fc_rights":11.56},{"date":"2024-07-30T16:00:00.000Z","stockId":681,"sp":11.62,"lxr_fc_rights":11.58},{"date":"2024-07-29T16:00:00.000Z","stockId":681,"sp":11.38,"lxr_fc_rights":11.34},{"date":"2024-07-28T16:00:00.000Z","stockId":681,"sp":11.15,"lxr_fc_rights":11.11},{"date":"2024-07-25T16:00:00.000Z","stockId":681,"sp":11.08,"lxr_fc_rights":11.04},{"date":"2024-07-24T16:00:00.000Z","stockId":681,"sp":10.86,"lxr_fc_rights":10.82},{"date":"2024-07-23T16:00:00.000Z","stockId":681,"sp":10.76,"lxr_fc_rights":10.72},{"date":"2024-07-22T16:00:00.000Z","stockId":681,"sp":11.04,"lxr_fc_rights":11},{"date":"2024-07-21T16:00:00.000Z","stockId":681,"sp":11.28,"lxr_fc_rights":11.24},{"date":"2024-07-18T16:00:00.000Z","stockId":681,"sp":11.18,"lxr_fc_rights":11.14},{"date":"2024-07-17T16:00:00.000Z","stockId":681,"sp":11.02,"lxr_fc_rights":10.98},{"date":"2024-07-16T16:00:00.000Z","stockId":681,"sp":11.2,"lxr_fc_rights":11.16},{"date":"2024-07-15T16:00:00.000Z","stockId":681,"sp":11.2,"lxr_fc_rights":11.16},{"date":"2024-07-14T16:00:00.000Z","stockId":681,"sp":11.2,"lxr_fc_rights":11.16},{"date":"2024-07-11T16:00:00.000Z","stockId":681,"sp":11.22,"lxr_fc_rights":11.18},{"date":"2024-07-10T16:00:00.000Z","stockId":681,"sp":11.38,"lxr_fc_rights":11.34},{"date":"2024-07-09T16:00:00.000Z","stockId":681,"sp":11.1,"lxr_fc_rights":11.06},{"date":"2024-07-08T16:00:00.000Z","stockId":681,"sp":11.24,"lxr_fc_rights":11.2},{"date":"2024-07-07T16:00:00.000Z","stockId":681,"sp":11.04,"lxr_fc_rights":11},{"date":"2024-07-04T16:00:00.000Z","stockId":681,"sp":11.41,"lxr_fc_rights":11.37},{"date":"2024-07-03T16:00:00.000Z","stockId":681,"sp":11.21,"lxr_fc_rights":11.17},{"date":"2024-07-02T16:00:00.000Z","stockId":681,"sp":11.55,"lxr_fc_rights":11.51},{"date":"2024-07-01T16:00:00.000Z","stockId":681,"sp":11.7,"lxr_fc_rights":11.66},{"date":"2024-06-30T16:00:00.000Z","stockId":681,"sp":11.65,"lxr_fc_rights":11.61},{"date":"2024-06-27T16:00:00.000Z","stockId":681,"sp":11.5,"lxr_fc_rights":11.46},{"date":"2024-06-26T16:00:00.000Z","stockId":681,"sp":11.65,"lxr_fc_rights":11.61},{"sp":11.81,"stockId":681,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":11.77},{"sp":11.08,"stockId":681,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":11.04},{"sp":11.23,"stockId":681,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":11.19},{"sp":11.69,"stockId":681,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":11.65},{"sp":11.75,"stockId":681,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":11.71},{"sp":12.19,"stockId":681,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":12.14},{"sp":12.39,"stockId":681,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":12.34},{"sp":12.19,"stockId":681,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":12.14},{"sp":12.32,"stockId":681,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":12.27},{"sp":12.35,"stockId":681,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":12.3},{"sp":12.33,"stockId":681,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":12.28},{"sp":12.01,"stockId":681,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":11.97},{"sp":11.9,"stockId":681,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":11.86},{"sp":11.73,"stockId":681,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":11.69},{"sp":12.2,"stockId":681,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":12.15},{"sp":12.32,"stockId":681,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":12.27},{"sp":12.43,"stockId":681,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":12.38},{"sp":12.61,"stockId":681,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":12.56},{"sp":12.43,"stockId":681,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":12.38},{"sp":12.4,"stockId":681,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":12.35},{"sp":12.4,"stockId":681,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":12.35},{"sp":12.66,"stockId":681,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.61},{"sp":12.56,"stockId":681,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.51},{"sp":12.8,"stockId":681,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":12.75},{"sp":13.15,"stockId":681,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":13.1},{"sp":13.09,"stockId":681,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":13.04},{"sp":13.21,"stockId":681,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":13.16},{"sp":13.2,"stockId":681,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":13.15},{"sp":13.17,"stockId":681,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":13.12},{"sp":13.24,"stockId":681,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":13.19},{"sp":13.42,"stockId":681,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":13.37},{"sp":13.37,"stockId":681,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":13.32},{"date":"2024-05-09T16:00:00.000Z","stockId":681,"sp":14.07,"lxr_fc_rights":14.02},{"date":"2024-05-08T16:00:00.000Z","stockId":681,"sp":14.17,"lxr_fc_rights":14.12},{"date":"2024-05-07T16:00:00.000Z","stockId":681,"sp":13.64,"lxr_fc_rights":13.59},{"date":"2024-05-06T16:00:00.000Z","stockId":681,"sp":14.01,"lxr_fc_rights":13.96},{"date":"2024-05-05T16:00:00.000Z","stockId":681,"sp":13.74,"lxr_fc_rights":13.69},{"date":"2024-04-29T16:00:00.000Z","stockId":681,"sp":13.7,"lxr_fc_rights":13.65},{"date":"2024-04-28T16:00:00.000Z","stockId":681,"sp":13.95,"lxr_fc_rights":13.9},{"date":"2024-04-25T16:00:00.000Z","stockId":681,"sp":13.02,"lxr_fc_rights":12.97},{"date":"2024-04-24T16:00:00.000Z","stockId":681,"sp":12.75,"lxr_fc_rights":12.7},{"date":"2024-04-23T16:00:00.000Z","stockId":681,"sp":12.87,"lxr_fc_rights":12.82},{"date":"2024-04-22T16:00:00.000Z","stockId":681,"sp":12.3,"lxr_fc_rights":12.25},{"date":"2024-04-21T16:00:00.000Z","stockId":681,"sp":12.16,"lxr_fc_rights":12.12},{"date":"2024-04-18T16:00:00.000Z","stockId":681,"sp":12.23,"lxr_fc_rights":12.18},{"date":"2024-04-17T16:00:00.000Z","stockId":681,"sp":12.46,"lxr_fc_rights":12.41},{"date":"2024-04-16T16:00:00.000Z","stockId":681,"sp":12.54,"lxr_fc_rights":12.49},{"date":"2024-04-15T16:00:00.000Z","stockId":681,"sp":11.91,"lxr_fc_rights":11.87},{"date":"2024-04-14T16:00:00.000Z","stockId":681,"sp":12.55,"lxr_fc_rights":12.5},{"date":"2024-04-11T16:00:00.000Z","stockId":681,"sp":12.91,"lxr_fc_rights":12.86},{"date":"2024-04-10T16:00:00.000Z","stockId":681,"sp":13.28,"lxr_fc_rights":13.23},{"date":"2024-04-09T16:00:00.000Z","stockId":681,"sp":12.77,"lxr_fc_rights":12.72},{"date":"2024-04-08T16:00:00.000Z","stockId":681,"sp":13.19,"lxr_fc_rights":13.14},{"date":"2024-04-07T16:00:00.000Z","stockId":681,"sp":13.04,"lxr_fc_rights":12.99},{"date":"2024-04-02T16:00:00.000Z","stockId":681,"sp":13.4,"lxr_fc_rights":13.35},{"date":"2024-04-01T16:00:00.000Z","stockId":681,"sp":13.86,"lxr_fc_rights":13.81},{"date":"2024-03-31T16:00:00.000Z","stockId":681,"sp":14.3,"lxr_fc_rights":14.25},{"date":"2024-03-28T16:00:00.000Z","stockId":681,"sp":13.72,"lxr_fc_rights":13.67},{"date":"2024-03-27T16:00:00.000Z","stockId":681,"sp":13.94,"lxr_fc_rights":13.89},{"date":"2024-03-26T16:00:00.000Z","stockId":681,"sp":13.44,"lxr_fc_rights":13.39},{"date":"2024-03-25T16:00:00.000Z","stockId":681,"sp":14.34,"lxr_fc_rights":14.29},{"date":"2024-03-24T16:00:00.000Z","stockId":681,"sp":15,"lxr_fc_rights":14.94},{"date":"2024-03-21T16:00:00.000Z","stockId":681,"sp":15.4,"lxr_fc_rights":15.34},{"date":"2024-03-20T16:00:00.000Z","stockId":681,"sp":14.88,"lxr_fc_rights":14.82},{"date":"2024-03-19T16:00:00.000Z","stockId":681,"sp":14.7,"lxr_fc_rights":14.65},{"date":"2024-03-18T16:00:00.000Z","stockId":681,"sp":14.31,"lxr_fc_rights":14.26},{"date":"2024-03-17T16:00:00.000Z","stockId":681,"sp":14.37,"lxr_fc_rights":14.32},{"date":"2024-03-14T16:00:00.000Z","stockId":681,"sp":14.08,"lxr_fc_rights":14.03},{"date":"2024-03-13T16:00:00.000Z","stockId":681,"sp":14.02,"lxr_fc_rights":13.97},{"date":"2024-03-12T16:00:00.000Z","stockId":681,"sp":14.18,"lxr_fc_rights":14.13},{"date":"2024-03-11T16:00:00.000Z","stockId":681,"sp":14.07,"lxr_fc_rights":14.02},{"date":"2024-03-10T16:00:00.000Z","stockId":681,"sp":14.08,"lxr_fc_rights":14.03},{"date":"2024-03-07T16:00:00.000Z","stockId":681,"sp":13.79,"lxr_fc_rights":13.74},{"date":"2024-03-06T16:00:00.000Z","stockId":681,"sp":13.45,"lxr_fc_rights":13.4},{"date":"2024-03-05T16:00:00.000Z","stockId":681,"sp":13.93,"lxr_fc_rights":13.88},{"date":"2024-03-04T16:00:00.000Z","stockId":681,"sp":14.04,"lxr_fc_rights":13.99},{"date":"2024-03-03T16:00:00.000Z","stockId":681,"sp":14.45,"lxr_fc_rights":14.4},{"date":"2024-02-29T16:00:00.000Z","stockId":681,"sp":14.2,"lxr_fc_rights":14.15},{"date":"2024-02-28T16:00:00.000Z","stockId":681,"sp":13.7,"lxr_fc_rights":13.65},{"date":"2024-02-27T16:00:00.000Z","stockId":681,"sp":13.1,"lxr_fc_rights":13.05},{"date":"2024-02-26T16:00:00.000Z","stockId":681,"sp":14.1,"lxr_fc_rights":14.05},{"date":"2024-02-25T16:00:00.000Z","stockId":681,"sp":13.49,"lxr_fc_rights":13.44},{"date":"2024-02-22T16:00:00.000Z","stockId":681,"sp":13.65,"lxr_fc_rights":13.6},{"date":"2024-02-21T16:00:00.000Z","stockId":681,"sp":13.39,"lxr_fc_rights":13.34},{"date":"2024-02-20T16:00:00.000Z","stockId":681,"sp":13.05,"lxr_fc_rights":13},{"date":"2024-02-19T16:00:00.000Z","stockId":681,"sp":13.33,"lxr_fc_rights":13.28},{"date":"2024-02-18T16:00:00.000Z","stockId":681,"sp":13.05,"lxr_fc_rights":13},{"date":"2024-02-07T16:00:00.000Z","stockId":681,"sp":11.86,"lxr_fc_rights":11.82},{"date":"2024-02-06T16:00:00.000Z","stockId":681,"sp":11.26,"lxr_fc_rights":11.22},{"date":"2024-02-05T16:00:00.000Z","stockId":681,"sp":10.91,"lxr_fc_rights":10.87},{"date":"2024-02-04T16:00:00.000Z","stockId":681,"sp":10.1,"lxr_fc_rights":10.06},{"date":"2024-02-01T16:00:00.000Z","stockId":681,"sp":11.13,"lxr_fc_rights":11.09},{"date":"2024-01-31T16:00:00.000Z","stockId":681,"sp":11.64,"lxr_fc_rights":11.6},{"date":"2024-01-30T16:00:00.000Z","stockId":681,"sp":11.7,"lxr_fc_rights":11.66},{"date":"2024-01-29T16:00:00.000Z","stockId":681,"sp":12.22,"lxr_fc_rights":12.17},{"date":"2024-01-28T16:00:00.000Z","stockId":681,"sp":12.65,"lxr_fc_rights":12.6},{"date":"2024-01-25T16:00:00.000Z","stockId":681,"sp":13.08,"lxr_fc_rights":13.03},{"date":"2024-01-24T16:00:00.000Z","stockId":681,"sp":13.18,"lxr_fc_rights":13.13},{"date":"2024-01-23T16:00:00.000Z","stockId":681,"sp":12.57,"lxr_fc_rights":12.52},{"date":"2024-01-22T16:00:00.000Z","stockId":681,"sp":12.45,"lxr_fc_rights":12.4},{"date":"2024-01-21T16:00:00.000Z","stockId":681,"sp":12.05,"lxr_fc_rights":12.01},{"date":"2024-01-18T16:00:00.000Z","stockId":681,"sp":12.95,"lxr_fc_rights":12.9},{"date":"2024-01-17T16:00:00.000Z","stockId":681,"sp":12.99,"lxr_fc_rights":12.94},{"date":"2024-01-16T16:00:00.000Z","stockId":681,"sp":12.93,"lxr_fc_rights":12.88},{"date":"2024-01-15T16:00:00.000Z","stockId":681,"sp":13.26,"lxr_fc_rights":13.21},{"date":"2024-01-14T16:00:00.000Z","stockId":681,"sp":13.43,"lxr_fc_rights":13.38},{"date":"2024-01-11T16:00:00.000Z","stockId":681,"sp":13.46,"lxr_fc_rights":13.41},{"date":"2024-01-10T16:00:00.000Z","stockId":681,"sp":13.82,"lxr_fc_rights":13.77},{"date":"2024-01-09T16:00:00.000Z","stockId":681,"sp":13.41,"lxr_fc_rights":13.36},{"date":"2024-01-08T16:00:00.000Z","stockId":681,"sp":13.75,"lxr_fc_rights":13.7},{"date":"2024-01-07T16:00:00.000Z","stockId":681,"sp":13.75,"lxr_fc_rights":13.7},{"date":"2024-01-04T16:00:00.000Z","stockId":681,"sp":14.13,"lxr_fc_rights":14.08},{"date":"2024-01-03T16:00:00.000Z","stockId":681,"sp":14.37,"lxr_fc_rights":14.32},{"date":"2024-01-02T16:00:00.000Z","stockId":681,"sp":14.58,"lxr_fc_rights":14.53},{"date":"2024-01-01T16:00:00.000Z","stockId":681,"sp":14.56,"lxr_fc_rights":14.51},{"date":"2023-12-28T16:00:00.000Z","stockId":681,"sp":14.7,"lxr_fc_rights":14.65},{"date":"2023-12-27T16:00:00.000Z","stockId":681,"sp":14.26,"lxr_fc_rights":14.21},{"date":"2023-12-26T16:00:00.000Z","stockId":681,"sp":14.18,"lxr_fc_rights":14.13},{"date":"2023-12-25T16:00:00.000Z","stockId":681,"sp":14.13,"lxr_fc_rights":14.08},{"date":"2023-12-24T16:00:00.000Z","stockId":681,"sp":14.63,"lxr_fc_rights":14.58},{"date":"2023-12-21T16:00:00.000Z","stockId":681,"sp":14.8,"lxr_fc_rights":14.75},{"date":"2023-12-20T16:00:00.000Z","stockId":681,"sp":16.06,"lxr_fc_rights":16},{"date":"2023-12-19T16:00:00.000Z","stockId":681,"sp":15.8,"lxr_fc_rights":15.74},{"date":"2023-12-18T16:00:00.000Z","stockId":681,"sp":16.53,"lxr_fc_rights":16.47},{"date":"2023-12-17T16:00:00.000Z","stockId":681,"sp":16.33,"lxr_fc_rights":16.27},{"date":"2023-12-14T16:00:00.000Z","stockId":681,"sp":16.72,"lxr_fc_rights":16.66},{"date":"2023-12-13T16:00:00.000Z","stockId":681,"sp":16.61,"lxr_fc_rights":16.55},{"date":"2023-12-12T16:00:00.000Z","stockId":681,"sp":16.8,"lxr_fc_rights":16.74},{"date":"2023-12-11T16:00:00.000Z","stockId":681,"sp":17.19,"lxr_fc_rights":17.13},{"date":"2023-12-10T16:00:00.000Z","stockId":681,"sp":17.36,"lxr_fc_rights":17.3},{"date":"2023-12-07T16:00:00.000Z","stockId":681,"sp":17.15,"lxr_fc_rights":17.09},{"date":"2023-12-06T16:00:00.000Z","stockId":681,"sp":17.42,"lxr_fc_rights":17.36},{"date":"2023-12-05T16:00:00.000Z","stockId":681,"sp":15.84,"lxr_fc_rights":15.78},{"date":"2023-12-04T16:00:00.000Z","stockId":681,"sp":15.47,"lxr_fc_rights":15.41},{"date":"2023-12-03T16:00:00.000Z","stockId":681,"sp":16.15,"lxr_fc_rights":16.09},{"date":"2023-11-30T16:00:00.000Z","stockId":681,"sp":16.08,"lxr_fc_rights":16.02},{"date":"2023-11-29T16:00:00.000Z","stockId":681,"sp":15.26,"lxr_fc_rights":15.2},{"date":"2023-11-28T16:00:00.000Z","stockId":681,"sp":15.57,"lxr_fc_rights":15.51},{"date":"2023-11-27T16:00:00.000Z","stockId":681,"sp":15.69,"lxr_fc_rights":15.63},{"date":"2023-11-26T16:00:00.000Z","stockId":681,"sp":15.7,"lxr_fc_rights":15.64},{"date":"2023-11-23T16:00:00.000Z","stockId":681,"sp":15.85,"lxr_fc_rights":15.79},{"date":"2023-11-22T16:00:00.000Z","stockId":681,"sp":16.4,"lxr_fc_rights":16.34},{"date":"2023-11-21T16:00:00.000Z","stockId":681,"sp":16.48,"lxr_fc_rights":16.42},{"date":"2023-11-20T16:00:00.000Z","stockId":681,"sp":16.82,"lxr_fc_rights":16.76},{"date":"2023-11-19T16:00:00.000Z","stockId":681,"sp":17.08,"lxr_fc_rights":17.02},{"date":"2023-11-16T16:00:00.000Z","stockId":681,"sp":15.53,"lxr_fc_rights":15.47},{"date":"2023-11-15T16:00:00.000Z","stockId":681,"sp":15.7,"lxr_fc_rights":15.64},{"date":"2023-11-14T16:00:00.000Z","stockId":681,"sp":15.64,"lxr_fc_rights":15.58},{"date":"2023-11-13T16:00:00.000Z","stockId":681,"sp":15.86,"lxr_fc_rights":15.8},{"date":"2023-11-12T16:00:00.000Z","stockId":681,"sp":15.07,"lxr_fc_rights":15.01},{"date":"2023-11-09T16:00:00.000Z","stockId":681,"sp":14.72,"lxr_fc_rights":14.67},{"date":"2023-11-08T16:00:00.000Z","stockId":681,"sp":15.04,"lxr_fc_rights":14.98},{"date":"2023-11-07T16:00:00.000Z","stockId":681,"sp":15.34,"lxr_fc_rights":15.28},{"date":"2023-11-06T16:00:00.000Z","stockId":681,"sp":15.05,"lxr_fc_rights":14.99},{"date":"2023-11-05T16:00:00.000Z","stockId":681,"sp":15.04,"lxr_fc_rights":14.98},{"date":"2023-11-02T16:00:00.000Z","stockId":681,"sp":14.34,"lxr_fc_rights":14.29},{"date":"2023-11-01T16:00:00.000Z","stockId":681,"sp":14.08,"lxr_fc_rights":14.03},{"date":"2023-10-31T16:00:00.000Z","stockId":681,"sp":14.02,"lxr_fc_rights":13.97},{"date":"2023-10-30T16:00:00.000Z","stockId":681,"sp":14.16,"lxr_fc_rights":14.11},{"date":"2023-10-29T16:00:00.000Z","stockId":681,"sp":14.07,"lxr_fc_rights":14.02},{"date":"2023-10-26T16:00:00.000Z","stockId":681,"sp":13.93,"lxr_fc_rights":13.88},{"date":"2023-10-25T16:00:00.000Z","stockId":681,"sp":13.87,"lxr_fc_rights":13.82},{"date":"2023-10-24T16:00:00.000Z","stockId":681,"sp":13.85,"lxr_fc_rights":13.8},{"date":"2023-10-23T16:00:00.000Z","stockId":681,"sp":13.58,"lxr_fc_rights":13.53},{"date":"2023-10-22T16:00:00.000Z","stockId":681,"sp":13.07,"lxr_fc_rights":13.02},{"date":"2023-10-19T16:00:00.000Z","stockId":681,"sp":13.57,"lxr_fc_rights":13.52},{"date":"2023-10-18T16:00:00.000Z","stockId":681,"sp":14.01,"lxr_fc_rights":13.96},{"date":"2023-10-17T16:00:00.000Z","stockId":681,"sp":14.23,"lxr_fc_rights":14.18},{"date":"2023-10-16T16:00:00.000Z","stockId":681,"sp":14.59,"lxr_fc_rights":14.54},{"date":"2023-10-15T16:00:00.000Z","stockId":681,"sp":14.52,"lxr_fc_rights":14.47},{"date":"2023-10-12T16:00:00.000Z","stockId":681,"sp":14.78,"lxr_fc_rights":14.73},{"date":"2023-10-11T16:00:00.000Z","stockId":681,"sp":15.03,"lxr_fc_rights":14.97},{"date":"2023-10-10T16:00:00.000Z","stockId":681,"sp":15.46,"lxr_fc_rights":15.4},{"date":"2023-10-09T16:00:00.000Z","stockId":681,"sp":15.28,"lxr_fc_rights":15.22},{"date":"2023-10-08T16:00:00.000Z","stockId":681,"sp":15.07,"lxr_fc_rights":15.01},{"date":"2023-09-27T16:00:00.000Z","stockId":681,"sp":14.99,"lxr_fc_rights":14.93},{"date":"2023-09-26T16:00:00.000Z","stockId":681,"sp":14.88,"lxr_fc_rights":14.82},{"date":"2023-09-25T16:00:00.000Z","stockId":681,"sp":14.64,"lxr_fc_rights":14.59},{"date":"2023-09-24T16:00:00.000Z","stockId":681,"sp":14.43,"lxr_fc_rights":14.38},{"date":"2023-09-21T16:00:00.000Z","stockId":681,"sp":14.65,"lxr_fc_rights":14.6},{"date":"2023-09-20T16:00:00.000Z","stockId":681,"sp":13.97,"lxr_fc_rights":13.92},{"date":"2023-09-19T16:00:00.000Z","stockId":681,"sp":14.1,"lxr_fc_rights":14.05},{"date":"2023-09-18T16:00:00.000Z","stockId":681,"sp":14.25,"lxr_fc_rights":14.2},{"date":"2023-09-17T16:00:00.000Z","stockId":681,"sp":14.5,"lxr_fc_rights":14.45},{"date":"2023-09-14T16:00:00.000Z","stockId":681,"sp":14.38,"lxr_fc_rights":14.33},{"date":"2023-09-13T16:00:00.000Z","stockId":681,"sp":14.58,"lxr_fc_rights":14.53},{"date":"2023-09-12T16:00:00.000Z","stockId":681,"sp":14.81,"lxr_fc_rights":14.76},{"date":"2023-09-11T16:00:00.000Z","stockId":681,"sp":15.29,"lxr_fc_rights":15.23},{"date":"2023-09-10T16:00:00.000Z","stockId":681,"sp":15.4,"lxr_fc_rights":15.34},{"date":"2023-09-07T16:00:00.000Z","stockId":681,"sp":15,"lxr_fc_rights":14.94},{"date":"2023-09-06T16:00:00.000Z","stockId":681,"sp":15.2,"lxr_fc_rights":15.14},{"date":"2023-09-05T16:00:00.000Z","stockId":681,"sp":15.53,"lxr_fc_rights":15.47},{"date":"2023-09-04T16:00:00.000Z","stockId":681,"sp":15.56,"lxr_fc_rights":15.5},{"date":"2023-09-03T16:00:00.000Z","stockId":681,"sp":15.9,"lxr_fc_rights":15.84},{"date":"2023-08-31T16:00:00.000Z","stockId":681,"sp":15.62,"lxr_fc_rights":15.56},{"date":"2023-08-30T16:00:00.000Z","stockId":681,"sp":15.68,"lxr_fc_rights":15.62},{"date":"2023-08-29T16:00:00.000Z","stockId":681,"sp":15.89,"lxr_fc_rights":15.83},{"date":"2023-08-28T16:00:00.000Z","stockId":681,"sp":15.49,"lxr_fc_rights":15.43},{"date":"2023-08-27T16:00:00.000Z","stockId":681,"sp":14.92,"lxr_fc_rights":14.86},{"date":"2023-08-24T16:00:00.000Z","stockId":681,"sp":14.86,"lxr_fc_rights":14.81},{"date":"2023-08-23T16:00:00.000Z","stockId":681,"sp":15.36,"lxr_fc_rights":15.3},{"date":"2023-08-22T16:00:00.000Z","stockId":681,"sp":15.33,"lxr_fc_rights":15.27},{"date":"2023-08-21T16:00:00.000Z","stockId":681,"sp":15.67,"lxr_fc_rights":15.61},{"date":"2023-08-20T16:00:00.000Z","stockId":681,"sp":14.82,"lxr_fc_rights":14.77},{"date":"2023-08-17T16:00:00.000Z","stockId":681,"sp":15.11,"lxr_fc_rights":15.05},{"date":"2023-08-16T16:00:00.000Z","stockId":681,"sp":15.79,"lxr_fc_rights":15.73},{"date":"2023-08-15T16:00:00.000Z","stockId":681,"sp":16.43,"lxr_fc_rights":16.37},{"date":"2023-08-14T16:00:00.000Z","stockId":681,"sp":17.27,"lxr_fc_rights":17.21},{"date":"2023-08-13T16:00:00.000Z","stockId":681,"sp":17.34,"lxr_fc_rights":17.28},{"date":"2023-08-10T16:00:00.000Z","stockId":681,"sp":16.75,"lxr_fc_rights":16.69},{"date":"2023-08-09T16:00:00.000Z","stockId":681,"sp":17.1,"lxr_fc_rights":17.04},{"date":"2023-08-08T16:00:00.000Z","stockId":681,"sp":17.16,"lxr_fc_rights":17.1},{"date":"2023-08-07T16:00:00.000Z","stockId":681,"sp":17.99,"lxr_fc_rights":17.92},{"date":"2023-08-06T16:00:00.000Z","stockId":681,"sp":17.47,"lxr_fc_rights":17.41},{"date":"2023-08-03T16:00:00.000Z","stockId":681,"sp":17.26,"lxr_fc_rights":17.18},{"date":"2023-08-02T16:00:00.000Z","stockId":681,"sp":16.96,"lxr_fc_rights":16.88},{"date":"2023-08-01T16:00:00.000Z","stockId":681,"sp":17.29,"lxr_fc_rights":17.21},{"date":"2023-07-31T16:00:00.000Z","stockId":681,"sp":17.17,"lxr_fc_rights":17.09},{"date":"2023-07-30T16:00:00.000Z","stockId":681,"sp":17.43,"lxr_fc_rights":17.35},{"date":"2023-07-27T16:00:00.000Z","stockId":681,"sp":17.27,"lxr_fc_rights":17.19},{"date":"2023-07-26T16:00:00.000Z","stockId":681,"sp":17.88,"lxr_fc_rights":17.8},{"date":"2023-07-25T16:00:00.000Z","stockId":681,"sp":18.96,"lxr_fc_rights":18.87},{"date":"2023-07-24T16:00:00.000Z","stockId":681,"sp":19.77,"lxr_fc_rights":19.68},{"date":"2023-07-23T16:00:00.000Z","stockId":681,"sp":19.73,"lxr_fc_rights":19.64},{"date":"2023-07-20T16:00:00.000Z","stockId":681,"sp":19.25,"lxr_fc_rights":19.16},{"date":"2023-07-19T16:00:00.000Z","stockId":681,"sp":19,"lxr_fc_rights":18.91},{"date":"2023-07-18T16:00:00.000Z","stockId":681,"sp":19.95,"lxr_fc_rights":19.86},{"date":"2023-07-17T16:00:00.000Z","stockId":681,"sp":18.76,"lxr_fc_rights":18.67},{"date":"2023-07-16T16:00:00.000Z","stockId":681,"sp":19.26,"lxr_fc_rights":19.17},{"date":"2023-07-13T16:00:00.000Z","stockId":681,"sp":19.99,"lxr_fc_rights":19.9},{"date":"2023-07-12T16:00:00.000Z","stockId":681,"sp":19.54,"lxr_fc_rights":19.45},{"date":"2023-07-11T16:00:00.000Z","stockId":681,"sp":19.05,"lxr_fc_rights":18.96},{"date":"2023-07-10T16:00:00.000Z","stockId":681,"sp":18.4,"lxr_fc_rights":18.32},{"date":"2023-07-09T16:00:00.000Z","stockId":681,"sp":18.42,"lxr_fc_rights":18.34},{"date":"2023-07-06T16:00:00.000Z","stockId":681,"sp":18.05,"lxr_fc_rights":17.97},{"date":"2023-07-05T16:00:00.000Z","stockId":681,"sp":18.66,"lxr_fc_rights":18.57},{"date":"2023-07-04T16:00:00.000Z","stockId":681,"sp":18.81,"lxr_fc_rights":18.72},{"date":"2023-07-03T16:00:00.000Z","stockId":681,"sp":19.26,"lxr_fc_rights":19.17},{"date":"2023-07-02T16:00:00.000Z","stockId":681,"sp":19.02,"lxr_fc_rights":18.93},{"date":"2023-06-29T16:00:00.000Z","stockId":681,"sp":18.39,"lxr_fc_rights":18.31},{"date":"2023-06-28T16:00:00.000Z","stockId":681,"sp":18.29,"lxr_fc_rights":18.21},{"date":"2023-06-27T16:00:00.000Z","stockId":681,"sp":18.21,"lxr_fc_rights":18.13},{"date":"2023-06-26T16:00:00.000Z","stockId":681,"sp":18.9,"lxr_fc_rights":18.81},{"date":"2023-06-25T16:00:00.000Z","stockId":681,"sp":18.88,"lxr_fc_rights":18.79},{"date":"2023-06-20T16:00:00.000Z","stockId":681,"sp":20.3,"lxr_fc_rights":20.21},{"date":"2023-06-19T16:00:00.000Z","stockId":681,"sp":21.79,"lxr_fc_rights":21.69},{"date":"2023-06-18T16:00:00.000Z","stockId":681,"sp":22.13,"lxr_fc_rights":22.03},{"date":"2023-06-15T16:00:00.000Z","stockId":681,"sp":23.51,"lxr_fc_rights":23.4},{"date":"2023-06-14T16:00:00.000Z","stockId":681,"sp":23.75,"lxr_fc_rights":23.64},{"date":"2023-06-13T16:00:00.000Z","stockId":681,"sp":22.48,"lxr_fc_rights":22.38},{"date":"2023-06-12T16:00:00.000Z","stockId":681,"sp":20.44,"lxr_fc_rights":20.35},{"date":"2023-06-11T16:00:00.000Z","stockId":681,"sp":18.93,"lxr_fc_rights":18.84},{"date":"2023-06-08T16:00:00.000Z","stockId":681,"sp":18.33,"lxr_fc_rights":18.25},{"date":"2023-06-07T16:00:00.000Z","stockId":681,"sp":18,"lxr_fc_rights":17.92},{"date":"2023-06-06T16:00:00.000Z","stockId":681,"sp":18.69,"lxr_fc_rights":18.6},{"date":"2023-06-05T16:00:00.000Z","stockId":681,"sp":17.57,"lxr_fc_rights":17.49},{"date":"2023-06-04T16:00:00.000Z","stockId":681,"sp":18.06,"lxr_fc_rights":17.98},{"date":"2023-06-01T16:00:00.000Z","stockId":681,"sp":17.86,"lxr_fc_rights":17.78},{"date":"2023-05-31T16:00:00.000Z","stockId":681,"sp":18.21,"lxr_fc_rights":18.13},{"date":"2023-05-30T16:00:00.000Z","stockId":681,"sp":17.39,"lxr_fc_rights":17.31},{"date":"2023-05-29T16:00:00.000Z","stockId":681,"sp":17.01,"lxr_fc_rights":16.93},{"date":"2023-05-28T16:00:00.000Z","stockId":681,"sp":16.6,"lxr_fc_rights":16.52},{"date":"2023-05-25T16:00:00.000Z","stockId":681,"sp":16.43,"lxr_fc_rights":16.35},{"date":"2023-05-24T16:00:00.000Z","stockId":681,"sp":16.11,"lxr_fc_rights":16.04},{"date":"2023-05-23T16:00:00.000Z","stockId":681,"sp":16.54,"lxr_fc_rights":16.46},{"date":"2023-05-22T16:00:00.000Z","stockId":681,"sp":16.7,"lxr_fc_rights":16.62},{"date":"2023-05-21T16:00:00.000Z","stockId":681,"sp":17.05,"lxr_fc_rights":16.97},{"date":"2023-05-18T16:00:00.000Z","stockId":681,"sp":17.61,"lxr_fc_rights":17.53},{"date":"2023-05-17T16:00:00.000Z","stockId":681,"sp":17.53,"lxr_fc_rights":17.45},{"date":"2023-05-16T16:00:00.000Z","stockId":681,"sp":17.06,"lxr_fc_rights":16.98},{"date":"2023-05-15T16:00:00.000Z","stockId":681,"sp":16.73,"lxr_fc_rights":16.65},{"date":"2023-05-14T16:00:00.000Z","stockId":681,"sp":17.36,"lxr_fc_rights":17.28},{"date":"2023-05-11T16:00:00.000Z","stockId":681,"sp":18.68,"lxr_fc_rights":18.59},{"date":"2023-05-10T16:00:00.000Z","stockId":681,"sp":20.76,"lxr_fc_rights":20.67},{"date":"2023-05-09T16:00:00.000Z","stockId":681,"sp":21.44,"lxr_fc_rights":21.34},{"date":"2023-05-08T16:00:00.000Z","stockId":681,"sp":19.49,"lxr_fc_rights":19.4},{"date":"2023-05-07T16:00:00.000Z","stockId":681,"sp":18.29,"lxr_fc_rights":18.21},{"date":"2023-05-04T16:00:00.000Z","stockId":681,"sp":17.69,"lxr_fc_rights":17.61},{"date":"2023-05-03T16:00:00.000Z","stockId":681,"sp":16.88,"lxr_fc_rights":16.8},{"date":"2023-04-27T16:00:00.000Z","stockId":681,"sp":16.51,"lxr_fc_rights":16.43},{"stockId":681,"date":"2023-04-26T16:00:00.000Z","sp":16.65,"lxr_fc_rights":16.57},{"stockId":681,"date":"2023-04-25T16:00:00.000Z","sp":18.5,"lxr_fc_rights":18.42},{"stockId":681,"date":"2023-04-24T16:00:00.000Z","sp":17.62,"lxr_fc_rights":17.54},{"stockId":681,"date":"2023-04-23T16:00:00.000Z","sp":17.44,"lxr_fc_rights":17.36},{"stockId":681,"date":"2023-04-20T16:00:00.000Z","sp":17.95,"lxr_fc_rights":17.87},{"stockId":681,"date":"2023-04-19T16:00:00.000Z","sp":18.5,"lxr_fc_rights":18.42},{"stockId":681,"date":"2023-04-18T16:00:00.000Z","sp":16.82,"lxr_fc_rights":16.74},{"stockId":681,"date":"2023-04-17T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.8},{"stockId":681,"date":"2023-04-16T16:00:00.000Z","sp":17.2,"lxr_fc_rights":17.12},{"stockId":681,"date":"2023-04-13T16:00:00.000Z","sp":18.21,"lxr_fc_rights":18.13},{"stockId":681,"date":"2023-04-12T16:00:00.000Z","sp":18.49,"lxr_fc_rights":18.41},{"stockId":681,"date":"2023-04-11T16:00:00.000Z","sp":19.16,"lxr_fc_rights":19.07},{"stockId":681,"date":"2023-04-10T16:00:00.000Z","sp":17.42,"lxr_fc_rights":17.34},{"stockId":681,"date":"2023-04-09T16:00:00.000Z","sp":15.84,"lxr_fc_rights":15.77},{"stockId":681,"date":"2023-04-06T16:00:00.000Z","sp":16.78,"lxr_fc_rights":16.7},{"stockId":681,"date":"2023-04-05T16:00:00.000Z","sp":16.47,"lxr_fc_rights":16.39},{"stockId":681,"date":"2023-04-03T16:00:00.000Z","sp":17.7,"lxr_fc_rights":17.62},{"stockId":681,"date":"2023-04-02T16:00:00.000Z","sp":17.52,"lxr_fc_rights":17.44},{"stockId":681,"date":"2023-03-30T16:00:00.000Z","sp":16.68,"lxr_fc_rights":16.6},{"stockId":681,"date":"2023-03-29T16:00:00.000Z","sp":16.03,"lxr_fc_rights":15.96},{"stockId":681,"date":"2023-03-28T16:00:00.000Z","sp":16.67,"lxr_fc_rights":16.59},{"stockId":681,"date":"2023-03-27T16:00:00.000Z","sp":16.74,"lxr_fc_rights":16.66},{"stockId":681,"date":"2023-03-26T16:00:00.000Z","sp":17.44,"lxr_fc_rights":17.36},{"stockId":681,"date":"2023-03-23T16:00:00.000Z","sp":18,"lxr_fc_rights":17.92},{"stockId":681,"date":"2023-03-22T16:00:00.000Z","sp":17.81,"lxr_fc_rights":17.73},{"stockId":681,"date":"2023-03-21T16:00:00.000Z","sp":17.02,"lxr_fc_rights":16.94},{"stockId":681,"date":"2023-03-20T16:00:00.000Z","sp":16.17,"lxr_fc_rights":16.1},{"stockId":681,"date":"2023-03-19T16:00:00.000Z","sp":15.94,"lxr_fc_rights":15.87},{"stockId":681,"date":"2023-03-16T16:00:00.000Z","sp":15.94,"lxr_fc_rights":15.87},{"stockId":681,"date":"2023-03-15T16:00:00.000Z","sp":14.78,"lxr_fc_rights":14.71},{"stockId":681,"date":"2023-03-14T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.83},{"stockId":681,"date":"2023-03-13T16:00:00.000Z","sp":15.09,"lxr_fc_rights":15.02},{"stockId":681,"date":"2023-03-12T16:00:00.000Z","sp":16.01,"lxr_fc_rights":15.94},{"stockId":681,"date":"2023-03-09T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.38},{"stockId":681,"date":"2023-03-08T16:00:00.000Z","sp":15.63,"lxr_fc_rights":15.56},{"stockId":681,"date":"2023-03-07T16:00:00.000Z","sp":15.71,"lxr_fc_rights":15.64},{"stockId":681,"date":"2023-03-06T16:00:00.000Z","sp":15.77,"lxr_fc_rights":15.7},{"stockId":681,"date":"2023-03-05T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.69},{"stockId":681,"date":"2023-03-02T16:00:00.000Z","sp":16.34,"lxr_fc_rights":16.27},{"stockId":681,"date":"2023-03-01T16:00:00.000Z","sp":16.22,"lxr_fc_rights":16.15},{"stockId":681,"date":"2023-02-28T16:00:00.000Z","sp":15.81,"lxr_fc_rights":15.74},{"stockId":681,"date":"2023-02-27T16:00:00.000Z","sp":15.18,"lxr_fc_rights":15.11},{"stockId":681,"date":"2023-02-26T16:00:00.000Z","sp":15.06,"lxr_fc_rights":14.99},{"stockId":681,"date":"2023-02-23T16:00:00.000Z","sp":15.36,"lxr_fc_rights":15.29},{"stockId":681,"date":"2023-02-22T16:00:00.000Z","sp":15.28,"lxr_fc_rights":15.21},{"stockId":681,"date":"2023-02-21T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.92},{"stockId":681,"date":"2023-02-20T16:00:00.000Z","sp":16.33,"lxr_fc_rights":16.26},{"stockId":681,"date":"2023-02-19T16:00:00.000Z","sp":16.46,"lxr_fc_rights":16.38},{"stockId":681,"date":"2023-02-16T16:00:00.000Z","sp":15.94,"lxr_fc_rights":15.87},{"stockId":681,"date":"2023-02-15T16:00:00.000Z","sp":16.87,"lxr_fc_rights":16.79},{"stockId":681,"date":"2023-02-14T16:00:00.000Z","sp":17.65,"lxr_fc_rights":17.57},{"stockId":681,"date":"2023-02-13T16:00:00.000Z","sp":17.13,"lxr_fc_rights":17.05},{"stockId":681,"date":"2023-02-12T16:00:00.000Z","sp":16.91,"lxr_fc_rights":16.83},{"stockId":681,"date":"2023-02-09T16:00:00.000Z","sp":16.66,"lxr_fc_rights":16.58},{"stockId":681,"date":"2023-02-08T16:00:00.000Z","sp":16.94,"lxr_fc_rights":16.86},{"stockId":681,"date":"2023-02-07T16:00:00.000Z","sp":16.9,"lxr_fc_rights":16.82},{"stockId":681,"date":"2023-02-06T16:00:00.000Z","sp":18.48,"lxr_fc_rights":18.4},{"stockId":681,"date":"2023-02-05T16:00:00.000Z","sp":16.8,"lxr_fc_rights":16.72},{"stockId":681,"date":"2023-02-02T16:00:00.000Z","sp":17.22,"lxr_fc_rights":17.14},{"stockId":681,"date":"2023-02-01T16:00:00.000Z","sp":17.03,"lxr_fc_rights":16.95},{"stockId":681,"date":"2023-01-31T16:00:00.000Z","sp":16,"lxr_fc_rights":15.93},{"stockId":681,"date":"2023-01-30T16:00:00.000Z","sp":15.29,"lxr_fc_rights":15.22},{"stockId":681,"date":"2023-01-29T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.84},{"stockId":681,"date":"2023-01-19T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.58},{"stockId":681,"date":"2023-01-18T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.46},{"stockId":681,"date":"2023-01-17T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.38},{"stockId":681,"date":"2023-01-16T16:00:00.000Z","sp":12.33,"lxr_fc_rights":12.27},{"stockId":681,"date":"2023-01-15T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.47},{"stockId":681,"date":"2023-01-12T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.37},{"stockId":681,"date":"2023-01-11T16:00:00.000Z","sp":12.54,"lxr_fc_rights":12.48},{"stockId":681,"date":"2023-01-10T16:00:00.000Z","sp":12.66,"lxr_fc_rights":12.6},{"stockId":681,"date":"2023-01-09T16:00:00.000Z","sp":13.12,"lxr_fc_rights":13.06},{"stockId":681,"date":"2023-01-08T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12.56},{"stockId":681,"date":"2023-01-05T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.52},{"stockId":681,"date":"2023-01-04T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.76},{"stockId":681,"date":"2023-01-03T16:00:00.000Z","sp":12.81,"lxr_fc_rights":12.75},{"stockId":681,"date":"2023-01-02T16:00:00.000Z","sp":13.03,"lxr_fc_rights":12.97},{"stockId":681,"date":"2022-12-29T16:00:00.000Z","sp":12.3,"lxr_fc_rights":12.24},{"stockId":681,"date":"2022-12-28T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.73},{"stockId":681,"date":"2022-12-27T16:00:00.000Z","sp":12.1,"lxr_fc_rights":12.04},{"stockId":681,"date":"2022-12-26T16:00:00.000Z","sp":12,"lxr_fc_rights":11.95},{"stockId":681,"date":"2022-12-25T16:00:00.000Z","sp":12.06,"lxr_fc_rights":12},{"stockId":681,"date":"2022-12-22T16:00:00.000Z","sp":11.97,"lxr_fc_rights":11.92},{"stockId":681,"date":"2022-12-21T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.58},{"stockId":681,"date":"2022-12-20T16:00:00.000Z","sp":12.02,"lxr_fc_rights":11.97},{"stockId":681,"date":"2022-12-19T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.93},{"stockId":681,"date":"2022-12-18T16:00:00.000Z","sp":12.25,"lxr_fc_rights":12.19},{"stockId":681,"date":"2022-12-15T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.47},{"stockId":681,"date":"2022-12-14T16:00:00.000Z","sp":12.66,"lxr_fc_rights":12.6},{"stockId":681,"date":"2022-12-13T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12.33},{"stockId":681,"date":"2022-12-12T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.17},{"stockId":681,"date":"2022-12-11T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.44},{"stockId":681,"date":"2022-12-08T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.52},{"stockId":681,"date":"2022-12-07T16:00:00.000Z","sp":12.57,"lxr_fc_rights":12.51},{"stockId":681,"date":"2022-12-06T16:00:00.000Z","sp":13.2,"lxr_fc_rights":13.14},{"stockId":681,"date":"2022-12-05T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.78},{"stockId":681,"date":"2022-12-04T16:00:00.000Z","sp":13.13,"lxr_fc_rights":13.07},{"stockId":681,"date":"2022-12-01T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.77},{"stockId":681,"date":"2022-11-30T16:00:00.000Z","sp":12.29,"lxr_fc_rights":12.23},{"stockId":681,"date":"2022-11-29T16:00:00.000Z","sp":12.08,"lxr_fc_rights":12.02},{"stockId":681,"date":"2022-11-28T16:00:00.000Z","sp":12.19,"lxr_fc_rights":12.13},{"stockId":681,"date":"2022-11-27T16:00:00.000Z","sp":12.08,"lxr_fc_rights":12.02},{"stockId":681,"date":"2022-11-24T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.85},{"stockId":681,"date":"2022-11-23T16:00:00.000Z","sp":12.16,"lxr_fc_rights":12.1},{"stockId":681,"date":"2022-11-22T16:00:00.000Z","sp":12.21,"lxr_fc_rights":12.15},{"stockId":681,"date":"2022-11-21T16:00:00.000Z","sp":13,"lxr_fc_rights":12.94},{"stockId":681,"date":"2022-11-20T16:00:00.000Z","sp":14.11,"lxr_fc_rights":14.05},{"stockId":681,"date":"2022-11-17T16:00:00.000Z","sp":15.68,"lxr_fc_rights":15.61},{"stockId":681,"date":"2022-11-16T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.78},{"stockId":681,"date":"2022-11-15T16:00:00.000Z","sp":14.16,"lxr_fc_rights":14.1},{"stockId":681,"date":"2022-11-14T16:00:00.000Z","sp":12.87,"lxr_fc_rights":12.81},{"stockId":681,"date":"2022-11-13T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.65},{"stockId":681,"date":"2022-11-10T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.53},{"stockId":681,"date":"2022-11-09T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.78},{"stockId":681,"date":"2022-11-08T16:00:00.000Z","sp":11.5,"lxr_fc_rights":11.45},{"stockId":681,"date":"2022-11-07T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.67},{"stockId":681,"date":"2022-11-06T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.63},{"stockId":681,"date":"2022-11-03T16:00:00.000Z","sp":11.08,"lxr_fc_rights":11.03},{"stockId":681,"date":"2022-11-02T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.81},{"stockId":681,"date":"2022-11-01T16:00:00.000Z","sp":11.46,"lxr_fc_rights":11.41},{"stockId":681,"date":"2022-10-31T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.37},{"stockId":681,"date":"2022-10-30T16:00:00.000Z","sp":10.12,"lxr_fc_rights":10.07},{"stockId":681,"date":"2022-10-27T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.78},{"stockId":681,"date":"2022-10-26T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10.28},{"stockId":681,"date":"2022-10-25T16:00:00.000Z","sp":10.21,"lxr_fc_rights":10.16},{"stockId":681,"date":"2022-10-24T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.75},{"stockId":681,"date":"2022-10-23T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.81},{"stockId":681,"date":"2022-10-20T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.12},{"stockId":681,"date":"2022-10-19T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.29},{"stockId":681,"date":"2022-10-18T16:00:00.000Z","sp":10.26,"lxr_fc_rights":10.21},{"stockId":681,"date":"2022-10-17T16:00:00.000Z","sp":10.37,"lxr_fc_rights":10.32},{"stockId":681,"date":"2022-10-16T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.42},{"stockId":681,"date":"2022-10-13T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10.28},{"stockId":681,"date":"2022-10-12T16:00:00.000Z","sp":10.13,"lxr_fc_rights":10.08},{"stockId":681,"date":"2022-10-11T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.87},{"stockId":681,"date":"2022-10-10T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.56},{"stockId":681,"date":"2022-10-09T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.54},{"stockId":681,"date":"2022-09-29T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.85},{"stockId":681,"date":"2022-09-28T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.97},{"stockId":681,"date":"2022-09-27T16:00:00.000Z","sp":10.19,"lxr_fc_rights":10.14},{"stockId":681,"date":"2022-09-26T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.64},{"stockId":681,"date":"2022-09-25T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.48},{"stockId":681,"date":"2022-09-22T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.83},{"stockId":681,"date":"2022-09-21T16:00:00.000Z","sp":11.1,"lxr_fc_rights":11.05},{"stockId":681,"date":"2022-09-20T16:00:00.000Z","sp":11.26,"lxr_fc_rights":11.21},{"stockId":681,"date":"2022-09-19T16:00:00.000Z","sp":11.22,"lxr_fc_rights":11.17},{"stockId":681,"date":"2022-09-18T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.15},{"stockId":681,"date":"2022-09-15T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.22},{"stockId":681,"date":"2022-09-14T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.69},{"stockId":681,"date":"2022-09-13T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.72},{"stockId":681,"date":"2022-09-12T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.98},{"stockId":681,"date":"2022-09-08T16:00:00.000Z","sp":12.02,"lxr_fc_rights":11.97},{"stockId":681,"date":"2022-09-07T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.96},{"stockId":681,"date":"2022-09-06T16:00:00.000Z","sp":12.09,"lxr_fc_rights":12.03},{"stockId":681,"date":"2022-09-05T16:00:00.000Z","sp":12.21,"lxr_fc_rights":12.15},{"stockId":681,"date":"2022-09-04T16:00:00.000Z","sp":12.21,"lxr_fc_rights":12.15},{"stockId":681,"date":"2022-09-01T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.36},{"stockId":681,"date":"2022-08-31T16:00:00.000Z","sp":12.06,"lxr_fc_rights":12},{"stockId":681,"date":"2022-08-30T16:00:00.000Z","sp":12.27,"lxr_fc_rights":12.21},{"stockId":681,"date":"2022-08-29T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.7},{"stockId":681,"date":"2022-08-28T16:00:00.000Z","sp":12.47,"lxr_fc_rights":12.41},{"stockId":681,"date":"2022-08-25T16:00:00.000Z","sp":12.55,"lxr_fc_rights":12.49},{"stockId":681,"date":"2022-08-24T16:00:00.000Z","sp":12.73,"lxr_fc_rights":12.67},{"stockId":681,"date":"2022-08-23T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.57},{"stockId":681,"date":"2022-08-22T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.9},{"stockId":681,"date":"2022-08-21T16:00:00.000Z","sp":13.21,"lxr_fc_rights":13.15},{"stockId":681,"date":"2022-08-18T16:00:00.000Z","sp":13,"lxr_fc_rights":12.94},{"stockId":681,"date":"2022-08-17T16:00:00.000Z","sp":13.14,"lxr_fc_rights":13.08},{"stockId":681,"date":"2022-08-16T16:00:00.000Z","sp":13.39,"lxr_fc_rights":13.33},{"stockId":681,"date":"2022-08-15T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.86},{"stockId":681,"date":"2022-08-14T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.92},{"stockId":681,"date":"2022-08-11T16:00:00.000Z","sp":13.09,"lxr_fc_rights":13.03},{"stockId":681,"date":"2022-08-10T16:00:00.000Z","sp":13.09,"lxr_fc_rights":13.03},{"stockId":681,"date":"2022-08-09T16:00:00.000Z","sp":12.75,"lxr_fc_rights":12.69},{"stockId":681,"date":"2022-08-08T16:00:00.000Z","sp":12.45,"lxr_fc_rights":12.39},{"stockId":681,"date":"2022-08-07T16:00:00.000Z","sp":12.54,"lxr_fc_rights":12.46},{"stockId":681,"date":"2022-08-04T16:00:00.000Z","sp":12.59,"lxr_fc_rights":12.51},{"stockId":681,"date":"2022-08-03T16:00:00.000Z","sp":12.22,"lxr_fc_rights":12.14},{"stockId":681,"date":"2022-08-02T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.91},{"stockId":681,"date":"2022-08-01T16:00:00.000Z","sp":12.15,"lxr_fc_rights":12.07},{"stockId":681,"date":"2022-07-31T16:00:00.000Z","sp":12.73,"lxr_fc_rights":12.65},{"stockId":681,"date":"2022-07-28T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.62},{"stockId":681,"date":"2022-07-27T16:00:00.000Z","sp":13.02,"lxr_fc_rights":12.94},{"stockId":681,"date":"2022-07-26T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.76},{"stockId":681,"date":"2022-07-25T16:00:00.000Z","sp":13.02,"lxr_fc_rights":12.94},{"stockId":681,"date":"2022-07-24T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.52},{"stockId":681,"date":"2022-07-21T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.8},{"stockId":681,"date":"2022-07-20T16:00:00.000Z","sp":13.19,"lxr_fc_rights":13.11},{"stockId":681,"date":"2022-07-19T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.9},{"stockId":681,"date":"2022-07-18T16:00:00.000Z","sp":13.03,"lxr_fc_rights":12.95},{"stockId":681,"date":"2022-07-17T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.44},{"stockId":681,"date":"2022-07-14T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.18},{"stockId":681,"date":"2022-07-13T16:00:00.000Z","sp":12.57,"lxr_fc_rights":12.49},{"stockId":681,"date":"2022-07-12T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.53},{"stockId":681,"date":"2022-07-11T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.3},{"stockId":681,"date":"2022-07-10T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.53},{"stockId":681,"date":"2022-07-07T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.75},{"stockId":681,"date":"2022-07-06T16:00:00.000Z","sp":12.66,"lxr_fc_rights":12.58},{"stockId":681,"date":"2022-07-05T16:00:00.000Z","sp":13.02,"lxr_fc_rights":12.94},{"stockId":681,"date":"2022-07-04T16:00:00.000Z","sp":13.14,"lxr_fc_rights":13.06},{"stockId":681,"date":"2022-07-03T16:00:00.000Z","sp":13.61,"lxr_fc_rights":13.52},{"stockId":681,"date":"2022-06-30T16:00:00.000Z","sp":13.87,"lxr_fc_rights":13.78},{"stockId":681,"date":"2022-06-29T16:00:00.000Z","sp":14.29,"lxr_fc_rights":14.2},{"stockId":681,"date":"2022-06-28T16:00:00.000Z","sp":14.29,"lxr_fc_rights":14.2},{"stockId":681,"date":"2022-06-27T16:00:00.000Z","sp":14.49,"lxr_fc_rights":14.4},{"stockId":681,"date":"2022-06-26T16:00:00.000Z","sp":14.56,"lxr_fc_rights":14.47},{"stockId":681,"date":"2022-06-23T16:00:00.000Z","sp":14.28,"lxr_fc_rights":14.19},{"stockId":681,"date":"2022-06-22T16:00:00.000Z","sp":14.43,"lxr_fc_rights":14.34},{"stockId":681,"date":"2022-06-21T16:00:00.000Z","sp":14.34,"lxr_fc_rights":14.25},{"stockId":681,"date":"2022-06-20T16:00:00.000Z","sp":15.23,"lxr_fc_rights":15.13},{"stockId":681,"date":"2022-06-19T16:00:00.000Z","sp":14.71,"lxr_fc_rights":14.62},{"stockId":681,"date":"2022-06-16T16:00:00.000Z","sp":14.4,"lxr_fc_rights":14.31},{"stockId":681,"date":"2022-06-15T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.73},{"stockId":681,"date":"2022-06-14T16:00:00.000Z","sp":13.96,"lxr_fc_rights":13.87},{"stockId":681,"date":"2022-06-13T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.83},{"stockId":681,"date":"2022-06-12T16:00:00.000Z","sp":14.34,"lxr_fc_rights":14.25},{"stockId":681,"date":"2022-06-09T16:00:00.000Z","sp":14.7,"lxr_fc_rights":14.61},{"stockId":681,"date":"2022-06-08T16:00:00.000Z","sp":14.05,"lxr_fc_rights":13.96},{"stockId":681,"date":"2022-06-07T16:00:00.000Z","sp":13.66,"lxr_fc_rights":13.57},{"stockId":681,"date":"2022-06-06T16:00:00.000Z","sp":13.34,"lxr_fc_rights":13.26},{"stockId":681,"date":"2022-06-05T16:00:00.000Z","sp":13.61,"lxr_fc_rights":13.52},{"stockId":681,"date":"2022-06-01T16:00:00.000Z","sp":13.32,"lxr_fc_rights":13.24},{"stockId":681,"date":"2022-05-31T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.41},{"stockId":681,"date":"2022-05-30T16:00:00.000Z","sp":13.43,"lxr_fc_rights":13.35},{"stockId":681,"date":"2022-05-29T16:00:00.000Z","sp":13.59,"lxr_fc_rights":13.5},{"stockId":681,"date":"2022-05-26T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.61},{"stockId":681,"date":"2022-05-25T16:00:00.000Z","sp":14.34,"lxr_fc_rights":14.25},{"stockId":681,"date":"2022-05-24T16:00:00.000Z","sp":13.04,"lxr_fc_rights":12.96},{"stockId":681,"date":"2022-05-23T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.78},{"stockId":681,"date":"2022-05-22T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.45},{"stockId":681,"date":"2022-05-19T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.97},{"stockId":681,"date":"2022-05-18T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.81},{"stockId":681,"date":"2022-05-17T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.98},{"stockId":681,"date":"2022-05-16T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.15},{"stockId":681,"date":"2022-05-15T16:00:00.000Z","sp":12.11,"lxr_fc_rights":12.03},{"stockId":681,"date":"2022-05-12T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.87},{"stockId":681,"date":"2022-05-11T16:00:00.000Z","sp":12.12,"lxr_fc_rights":12.04},{"stockId":681,"date":"2022-05-10T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.99},{"stockId":681,"date":"2022-05-09T16:00:00.000Z","sp":12.04,"lxr_fc_rights":11.96},{"stockId":681,"date":"2022-05-08T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.97},{"stockId":681,"date":"2022-05-05T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.63},{"stockId":681,"date":"2022-05-04T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.8},{"stockId":681,"date":"2022-04-28T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.86},{"stockId":681,"date":"2022-04-27T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.92},{"stockId":681,"date":"2022-04-26T16:00:00.000Z","sp":11.41,"lxr_fc_rights":11.34},{"stockId":681,"date":"2022-04-25T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.8},{"stockId":681,"date":"2022-04-24T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.27},{"stockId":681,"date":"2022-04-21T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.52},{"stockId":681,"date":"2022-04-20T16:00:00.000Z","sp":13.08,"lxr_fc_rights":13},{"stockId":681,"date":"2022-04-19T16:00:00.000Z","sp":13.69,"lxr_fc_rights":13.6},{"stockId":681,"date":"2022-04-18T16:00:00.000Z","sp":14.28,"lxr_fc_rights":14.19},{"stockId":681,"date":"2022-04-17T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.83},{"stockId":681,"date":"2022-04-14T16:00:00.000Z","sp":13.58,"lxr_fc_rights":13.49},{"stockId":681,"date":"2022-04-13T16:00:00.000Z","sp":14.4,"lxr_fc_rights":14.31},{"stockId":681,"date":"2022-04-12T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.82},{"stockId":681,"date":"2022-04-11T16:00:00.000Z","sp":16.57,"lxr_fc_rights":16.47},{"stockId":681,"date":"2022-04-10T16:00:00.000Z","sp":16.48,"lxr_fc_rights":16.38},{"stockId":681,"date":"2022-04-07T16:00:00.000Z","sp":17.19,"lxr_fc_rights":17.08},{"stockId":681,"date":"2022-04-06T16:00:00.000Z","sp":19.08,"lxr_fc_rights":18.96},{"stockId":681,"date":"2022-04-05T16:00:00.000Z","sp":18.19,"lxr_fc_rights":18.08},{"stockId":681,"date":"2022-03-31T16:00:00.000Z","sp":17.82,"lxr_fc_rights":17.71},{"stockId":681,"date":"2022-03-30T16:00:00.000Z","sp":16.2,"lxr_fc_rights":16.1},{"stockId":681,"date":"2022-03-29T16:00:00.000Z","sp":16.78,"lxr_fc_rights":16.67},{"stockId":681,"date":"2022-03-28T16:00:00.000Z","sp":16.1,"lxr_fc_rights":16},{"stockId":681,"date":"2022-03-27T16:00:00.000Z","sp":15.97,"lxr_fc_rights":15.87},{"stockId":681,"date":"2022-03-24T16:00:00.000Z","sp":15.17,"lxr_fc_rights":15.07},{"stockId":681,"date":"2022-03-23T16:00:00.000Z","sp":14.83,"lxr_fc_rights":14.74},{"stockId":681,"date":"2022-03-22T16:00:00.000Z","sp":15.46,"lxr_fc_rights":15.36},{"stockId":681,"date":"2022-03-21T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.66},{"stockId":681,"date":"2022-03-20T16:00:00.000Z","sp":15.2,"lxr_fc_rights":15.1},{"stockId":681,"date":"2022-03-17T16:00:00.000Z","sp":14.78,"lxr_fc_rights":14.69},{"stockId":681,"date":"2022-03-16T16:00:00.000Z","sp":15.18,"lxr_fc_rights":15.08},{"stockId":681,"date":"2022-03-15T16:00:00.000Z","sp":14.45,"lxr_fc_rights":14.36},{"stockId":681,"date":"2022-03-14T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.51},{"stockId":681,"date":"2022-03-13T16:00:00.000Z","sp":14.36,"lxr_fc_rights":14.27},{"stockId":681,"date":"2022-03-10T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.59},{"stockId":681,"date":"2022-03-09T16:00:00.000Z","sp":14.45,"lxr_fc_rights":14.36},{"stockId":681,"date":"2022-03-08T16:00:00.000Z","sp":13.99,"lxr_fc_rights":13.9},{"stockId":681,"date":"2022-03-07T16:00:00.000Z","sp":14.14,"lxr_fc_rights":14.05},{"stockId":681,"date":"2022-03-06T16:00:00.000Z","sp":15.05,"lxr_fc_rights":14.95},{"stockId":681,"date":"2022-03-03T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.78},{"stockId":681,"date":"2022-03-02T16:00:00.000Z","sp":15.78,"lxr_fc_rights":15.68},{"stockId":681,"date":"2022-03-01T16:00:00.000Z","sp":16.14,"lxr_fc_rights":16.04},{"stockId":681,"date":"2022-02-28T16:00:00.000Z","sp":16.29,"lxr_fc_rights":16.19},{"stockId":681,"date":"2022-02-27T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.78},{"stockId":681,"date":"2022-02-24T16:00:00.000Z","sp":15.58,"lxr_fc_rights":15.48},{"stockId":681,"date":"2022-02-23T16:00:00.000Z","sp":15.55,"lxr_fc_rights":15.45},{"stockId":681,"date":"2022-02-22T16:00:00.000Z","sp":16.19,"lxr_fc_rights":16.09},{"stockId":681,"date":"2022-02-21T16:00:00.000Z","sp":15.55,"lxr_fc_rights":15.45},{"stockId":681,"date":"2022-02-20T16:00:00.000Z","sp":16.87,"lxr_fc_rights":16.76},{"stockId":681,"date":"2022-02-17T16:00:00.000Z","sp":16.71,"lxr_fc_rights":16.6},{"stockId":681,"date":"2022-02-16T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.84},{"stockId":681,"date":"2022-02-15T16:00:00.000Z","sp":17.31,"lxr_fc_rights":17.2},{"stockId":681,"date":"2022-02-14T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.77},{"stockId":681,"date":"2022-02-13T16:00:00.000Z","sp":16.31,"lxr_fc_rights":16.21},{"stockId":681,"date":"2022-02-10T16:00:00.000Z","sp":16.29,"lxr_fc_rights":16.19},{"stockId":681,"date":"2022-02-09T16:00:00.000Z","sp":17.51,"lxr_fc_rights":17.4},{"stockId":681,"date":"2022-02-08T16:00:00.000Z","sp":17.8,"lxr_fc_rights":17.69},{"stockId":681,"date":"2022-02-07T16:00:00.000Z","sp":17.09,"lxr_fc_rights":16.98},{"stockId":681,"date":"2022-02-06T16:00:00.000Z","sp":17.45,"lxr_fc_rights":17.34},{"stockId":681,"date":"2022-01-27T16:00:00.000Z","sp":17.27,"lxr_fc_rights":17.16},{"stockId":681,"date":"2022-01-26T16:00:00.000Z","sp":17.96,"lxr_fc_rights":17.85},{"stockId":681,"date":"2022-01-25T16:00:00.000Z","sp":19.96,"lxr_fc_rights":19.83},{"stockId":681,"date":"2022-01-24T16:00:00.000Z","sp":20.36,"lxr_fc_rights":20.23},{"stockId":681,"date":"2022-01-23T16:00:00.000Z","sp":21.98,"lxr_fc_rights":21.84},{"stockId":681,"date":"2022-01-20T16:00:00.000Z","sp":21,"lxr_fc_rights":20.87},{"stockId":681,"date":"2022-01-19T16:00:00.000Z","sp":22.6,"lxr_fc_rights":22.46},{"stockId":681,"date":"2022-01-18T16:00:00.000Z","sp":23.81,"lxr_fc_rights":23.66},{"stockId":681,"date":"2022-01-17T16:00:00.000Z","sp":24.57,"lxr_fc_rights":24.41},{"stockId":681,"date":"2022-01-16T16:00:00.000Z","sp":26.29,"lxr_fc_rights":26.12},{"stockId":681,"date":"2022-01-13T16:00:00.000Z","sp":24.32,"lxr_fc_rights":24.17},{"stockId":681,"date":"2022-01-12T16:00:00.000Z","sp":23.6,"lxr_fc_rights":23.45},{"stockId":681,"date":"2022-01-11T16:00:00.000Z","sp":23.77,"lxr_fc_rights":23.62},{"stockId":681,"date":"2022-01-10T16:00:00.000Z","sp":23.33,"lxr_fc_rights":23.18},{"stockId":681,"date":"2022-01-09T16:00:00.000Z","sp":24.7,"lxr_fc_rights":24.54},{"stockId":681,"date":"2022-01-06T16:00:00.000Z","sp":24.29,"lxr_fc_rights":24.14},{"stockId":681,"date":"2022-01-05T16:00:00.000Z","sp":25.72,"lxr_fc_rights":25.56},{"stockId":681,"date":"2022-01-04T16:00:00.000Z","sp":25.88,"lxr_fc_rights":25.72},{"stockId":681,"date":"2022-01-03T16:00:00.000Z","sp":26.29,"lxr_fc_rights":26.12},{"stockId":681,"date":"2021-12-30T16:00:00.000Z","sp":23.9,"lxr_fc_rights":23.75},{"stockId":681,"date":"2021-12-29T16:00:00.000Z","sp":23.08,"lxr_fc_rights":22.93},{"stockId":681,"date":"2021-12-28T16:00:00.000Z","sp":20.98,"lxr_fc_rights":20.85},{"stockId":681,"date":"2021-12-27T16:00:00.000Z","sp":21.62,"lxr_fc_rights":21.48},{"stockId":681,"date":"2021-12-26T16:00:00.000Z","sp":22.8,"lxr_fc_rights":22.66},{"stockId":681,"date":"2021-12-23T16:00:00.000Z","sp":22.49,"lxr_fc_rights":22.35},{"stockId":681,"date":"2021-12-22T16:00:00.000Z","sp":22.01,"lxr_fc_rights":21.87},{"stockId":681,"date":"2021-12-21T16:00:00.000Z","sp":22,"lxr_fc_rights":21.86},{"stockId":681,"date":"2021-12-20T16:00:00.000Z","sp":20.93,"lxr_fc_rights":20.8},{"stockId":681,"date":"2021-12-19T16:00:00.000Z","sp":19.03,"lxr_fc_rights":18.91},{"stockId":681,"date":"2021-12-16T16:00:00.000Z","sp":20.09,"lxr_fc_rights":19.96},{"stockId":681,"date":"2021-12-15T16:00:00.000Z","sp":20.57,"lxr_fc_rights":20.44},{"stockId":681,"date":"2021-12-14T16:00:00.000Z","sp":18.7,"lxr_fc_rights":18.58},{"stockId":681,"date":"2021-12-13T16:00:00.000Z","sp":19.03,"lxr_fc_rights":18.91},{"stockId":681,"date":"2021-12-12T16:00:00.000Z","sp":18.73,"lxr_fc_rights":18.61},{"stockId":681,"date":"2021-12-09T16:00:00.000Z","sp":17.03,"lxr_fc_rights":16.92},{"stockId":681,"date":"2021-12-08T16:00:00.000Z","sp":16.33,"lxr_fc_rights":16.23},{"stockId":681,"date":"2021-12-07T16:00:00.000Z","sp":16.34,"lxr_fc_rights":16.24},{"stockId":681,"date":"2021-12-06T16:00:00.000Z","sp":16.05,"lxr_fc_rights":15.95},{"stockId":681,"date":"2021-12-05T16:00:00.000Z","sp":16.15,"lxr_fc_rights":16.05},{"stockId":681,"date":"2021-12-02T16:00:00.000Z","sp":16.34,"lxr_fc_rights":16.24},{"stockId":681,"date":"2021-12-01T16:00:00.000Z","sp":16.45,"lxr_fc_rights":16.35},{"stockId":681,"date":"2021-11-30T16:00:00.000Z","sp":18.27,"lxr_fc_rights":18.15},{"stockId":681,"date":"2021-11-29T16:00:00.000Z","sp":18.16,"lxr_fc_rights":18.05},{"stockId":681,"date":"2021-11-28T16:00:00.000Z","sp":18.99,"lxr_fc_rights":18.87},{"stockId":681,"date":"2021-11-25T16:00:00.000Z","sp":19.03,"lxr_fc_rights":18.91},{"stockId":681,"date":"2021-11-24T16:00:00.000Z","sp":18.93,"lxr_fc_rights":18.81},{"stockId":681,"date":"2021-11-23T16:00:00.000Z","sp":19.05,"lxr_fc_rights":18.93},{"stockId":681,"date":"2021-11-22T16:00:00.000Z","sp":19.64,"lxr_fc_rights":19.52},{"stockId":681,"date":"2021-11-21T16:00:00.000Z","sp":17.85,"lxr_fc_rights":17.74},{"stockId":681,"date":"2021-11-18T16:00:00.000Z","sp":17.66,"lxr_fc_rights":17.55},{"stockId":681,"date":"2021-11-17T16:00:00.000Z","sp":17.97,"lxr_fc_rights":17.86},{"stockId":681,"date":"2021-11-16T16:00:00.000Z","sp":18.75,"lxr_fc_rights":18.63},{"stockId":681,"date":"2021-11-15T16:00:00.000Z","sp":18.26,"lxr_fc_rights":18.14},{"stockId":681,"date":"2021-11-14T16:00:00.000Z","sp":18.1,"lxr_fc_rights":17.99},{"stockId":681,"date":"2021-11-11T16:00:00.000Z","sp":16.8,"lxr_fc_rights":16.69},{"stockId":681,"date":"2021-11-10T16:00:00.000Z","sp":16.23,"lxr_fc_rights":16.13},{"stockId":681,"date":"2021-11-09T16:00:00.000Z","sp":14.75,"lxr_fc_rights":14.66},{"stockId":681,"date":"2021-11-08T16:00:00.000Z","sp":14.3,"lxr_fc_rights":14.21},{"stockId":681,"date":"2021-11-07T16:00:00.000Z","sp":14.41,"lxr_fc_rights":14.32},{"stockId":681,"date":"2021-11-04T16:00:00.000Z","sp":14.54,"lxr_fc_rights":14.45},{"stockId":681,"date":"2021-11-03T16:00:00.000Z","sp":14.22,"lxr_fc_rights":14.13},{"stockId":681,"date":"2021-11-02T16:00:00.000Z","sp":14,"lxr_fc_rights":13.91},{"stockId":681,"date":"2021-11-01T16:00:00.000Z","sp":13.15,"lxr_fc_rights":13.07},{"stockId":681,"date":"2021-10-31T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.41},{"stockId":681,"date":"2021-10-28T16:00:00.000Z","sp":13.27,"lxr_fc_rights":13.19},{"stockId":681,"date":"2021-10-27T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.98},{"stockId":681,"date":"2021-10-26T16:00:00.000Z","sp":12.25,"lxr_fc_rights":12.17},{"stockId":681,"date":"2021-10-25T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.62},{"stockId":681,"date":"2021-10-24T16:00:00.000Z","sp":13.11,"lxr_fc_rights":13.03},{"stockId":681,"date":"2021-10-21T16:00:00.000Z","sp":13.14,"lxr_fc_rights":13.06},{"stockId":681,"date":"2021-10-20T16:00:00.000Z","sp":13.1,"lxr_fc_rights":13.02},{"stockId":681,"date":"2021-10-19T16:00:00.000Z","sp":13.38,"lxr_fc_rights":13.3},{"stockId":681,"date":"2021-10-18T16:00:00.000Z","sp":13.37,"lxr_fc_rights":13.29},{"stockId":681,"date":"2021-10-17T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.22},{"stockId":681,"date":"2021-10-14T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.25},{"stockId":681,"date":"2021-10-13T16:00:00.000Z","sp":13.67,"lxr_fc_rights":13.58},{"stockId":681,"date":"2021-10-12T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.72},{"stockId":681,"date":"2021-10-11T16:00:00.000Z","sp":12.55,"lxr_fc_rights":12.47},{"stockId":681,"date":"2021-10-10T16:00:00.000Z","sp":13,"lxr_fc_rights":12.92},{"stockId":681,"date":"2021-10-07T16:00:00.000Z","sp":13.23,"lxr_fc_rights":13.15},{"stockId":681,"date":"2021-09-29T16:00:00.000Z","sp":13.22,"lxr_fc_rights":13.14},{"stockId":681,"date":"2021-09-28T16:00:00.000Z","sp":12.66,"lxr_fc_rights":12.58},{"stockId":681,"date":"2021-09-27T16:00:00.000Z","sp":13.24,"lxr_fc_rights":13.16},{"stockId":681,"date":"2021-09-26T16:00:00.000Z","sp":13.54,"lxr_fc_rights":13.45},{"stockId":681,"date":"2021-09-23T16:00:00.000Z","sp":13.47,"lxr_fc_rights":13.38},{"stockId":681,"date":"2021-09-22T16:00:00.000Z","sp":13.4,"lxr_fc_rights":13.32},{"stockId":681,"date":"2021-09-21T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.46},{"stockId":681,"date":"2021-09-16T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.4},{"stockId":681,"date":"2021-09-15T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.66},{"stockId":681,"date":"2021-09-14T16:00:00.000Z","sp":14.6,"lxr_fc_rights":14.51},{"stockId":681,"date":"2021-09-13T16:00:00.000Z","sp":14.71,"lxr_fc_rights":14.62},{"stockId":681,"date":"2021-09-12T16:00:00.000Z","sp":15.71,"lxr_fc_rights":15.61},{"stockId":681,"date":"2021-09-09T16:00:00.000Z","sp":15.35,"lxr_fc_rights":15.25},{"stockId":681,"date":"2021-09-08T16:00:00.000Z","sp":15.61,"lxr_fc_rights":15.51},{"stockId":681,"date":"2021-09-07T16:00:00.000Z","sp":17.34,"lxr_fc_rights":17.23},{"stockId":681,"date":"2021-09-06T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.66},{"stockId":681,"date":"2021-09-05T16:00:00.000Z","sp":14.33,"lxr_fc_rights":14.24},{"stockId":681,"date":"2021-09-02T16:00:00.000Z","sp":13.03,"lxr_fc_rights":12.95},{"stockId":681,"date":"2021-09-01T16:00:00.000Z","sp":14.27,"lxr_fc_rights":14.18},{"stockId":681,"date":"2021-08-31T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.83},{"stockId":681,"date":"2021-08-30T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.57},{"stockId":681,"date":"2021-08-29T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.73},{"stockId":681,"date":"2021-08-26T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.18},{"stockId":681,"date":"2021-08-25T16:00:00.000Z","sp":11.57,"lxr_fc_rights":11.5},{"stockId":681,"date":"2021-08-24T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.64},{"stockId":681,"date":"2021-08-23T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.68},{"stockId":681,"date":"2021-08-22T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.77},{"stockId":681,"date":"2021-08-19T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.65},{"stockId":681,"date":"2021-08-18T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.9},{"stockId":681,"date":"2021-08-17T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.89},{"stockId":681,"date":"2021-08-16T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.8},{"stockId":681,"date":"2021-08-15T16:00:00.000Z","sp":11.06,"lxr_fc_rights":10.99},{"stockId":681,"date":"2021-08-12T16:00:00.000Z","sp":11.1,"lxr_fc_rights":11.03},{"stockId":681,"date":"2021-08-11T16:00:00.000Z","sp":11.18,"lxr_fc_rights":11.11},{"stockId":681,"date":"2021-08-10T16:00:00.000Z","sp":11.29,"lxr_fc_rights":11.22},{"stockId":681,"date":"2021-08-09T16:00:00.000Z","sp":11.26,"lxr_fc_rights":11.19},{"stockId":681,"date":"2021-08-08T16:00:00.000Z","sp":11.24,"lxr_fc_rights":11.17},{"stockId":681,"date":"2021-08-05T16:00:00.000Z","sp":11.09,"lxr_fc_rights":11.02},{"stockId":681,"date":"2021-08-04T16:00:00.000Z","sp":11.14,"lxr_fc_rights":11.07},{"stockId":681,"date":"2021-08-03T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.4},{"stockId":681,"date":"2021-08-02T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.53},{"stockId":681,"date":"2021-08-01T16:00:00.000Z","sp":11.29,"lxr_fc_rights":11.22},{"stockId":681,"date":"2021-07-29T16:00:00.000Z","sp":11.14,"lxr_fc_rights":11.07},{"stockId":681,"date":"2021-07-28T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.35},{"stockId":681,"date":"2021-07-27T16:00:00.000Z","sp":11.5,"lxr_fc_rights":11.43},{"stockId":681,"date":"2021-07-26T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.79},{"stockId":681,"date":"2021-07-25T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.15},{"stockId":681,"date":"2021-07-22T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.52},{"stockId":681,"date":"2021-07-21T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.72},{"stockId":681,"date":"2021-07-20T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.53},{"stockId":681,"date":"2021-07-19T16:00:00.000Z","sp":12.59,"lxr_fc_rights":12.51},{"stockId":681,"date":"2021-07-18T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.45},{"stockId":681,"date":"2021-07-15T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.45},{"stockId":681,"date":"2021-07-14T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.42},{"stockId":681,"date":"2021-07-13T16:00:00.000Z","sp":12.54,"lxr_fc_rights":12.46},{"stockId":681,"date":"2021-07-12T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.76},{"stockId":681,"date":"2021-07-11T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.82},{"stockId":681,"date":"2021-07-08T16:00:00.000Z","sp":12.55,"lxr_fc_rights":12.47},{"stockId":681,"date":"2021-07-07T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.7},{"stockId":681,"date":"2021-07-06T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.74},{"stockId":681,"date":"2021-07-05T16:00:00.000Z","sp":12.87,"lxr_fc_rights":12.79},{"stockId":681,"date":"2021-07-04T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.84},{"stockId":681,"date":"2021-07-01T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.69},{"stockId":681,"date":"2021-06-30T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.78},{"stockId":681,"date":"2021-06-29T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.85},{"stockId":681,"date":"2021-06-28T16:00:00.000Z","sp":13.03,"lxr_fc_rights":12.95},{"stockId":681,"date":"2021-06-27T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.22},{"stockId":681,"date":"2021-06-24T16:00:00.000Z","sp":13.2,"lxr_fc_rights":13.12},{"stockId":681,"date":"2021-06-23T16:00:00.000Z","sp":13.14,"lxr_fc_rights":13.06},{"stockId":681,"date":"2021-06-22T16:00:00.000Z","sp":13.31,"lxr_fc_rights":13.23},{"stockId":681,"date":"2021-06-21T16:00:00.000Z","sp":13.28,"lxr_fc_rights":13.2},{"stockId":681,"date":"2021-06-20T16:00:00.000Z","sp":13.39,"lxr_fc_rights":13.31},{"stockId":681,"date":"2021-06-17T16:00:00.000Z","sp":13.24,"lxr_fc_rights":13.14},{"stockId":681,"date":"2021-06-16T16:00:00.000Z","sp":13.51,"lxr_fc_rights":13.4},{"stockId":681,"date":"2021-06-15T16:00:00.000Z","sp":13.51,"lxr_fc_rights":13.4},{"stockId":681,"date":"2021-06-14T16:00:00.000Z","sp":13.39,"lxr_fc_rights":13.28},{"stockId":681,"date":"2021-06-10T16:00:00.000Z","sp":13.62,"lxr_fc_rights":13.51},{"stockId":681,"date":"2021-06-09T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.78},{"stockId":681,"date":"2021-06-08T16:00:00.000Z","sp":13.39,"lxr_fc_rights":13.28},{"stockId":681,"date":"2021-06-07T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.2},{"stockId":681,"date":"2021-06-06T16:00:00.000Z","sp":13.27,"lxr_fc_rights":13.17},{"stockId":681,"date":"2021-06-03T16:00:00.000Z","sp":13.1,"lxr_fc_rights":13},{"stockId":681,"date":"2021-06-02T16:00:00.000Z","sp":13.18,"lxr_fc_rights":13.08},{"stockId":681,"date":"2021-06-01T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.49},{"stockId":681,"date":"2021-05-31T16:00:00.000Z","sp":13.71,"lxr_fc_rights":13.6},{"stockId":681,"date":"2021-05-30T16:00:00.000Z","sp":13.44,"lxr_fc_rights":13.33},{"stockId":681,"date":"2021-05-27T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.34},{"stockId":681,"date":"2021-05-26T16:00:00.000Z","sp":13.61,"lxr_fc_rights":13.5},{"stockId":681,"date":"2021-05-25T16:00:00.000Z","sp":13.43,"lxr_fc_rights":13.32},{"stockId":681,"date":"2021-05-24T16:00:00.000Z","sp":13.44,"lxr_fc_rights":13.33},{"stockId":681,"date":"2021-05-23T16:00:00.000Z","sp":13.23,"lxr_fc_rights":13.13}],"capitalStructureList":[{"stockId":681,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":700577436,"outstandingSharesA":676135043,"limitedShares":24442393,"limitedSharesA":24442393,"changeReasonTypes":["periodicReport"]},{"stockId":681,"date":"2025-12-28T16:00:00.000Z","declarationDate":"2025-12-24T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":700577436,"outstandingSharesA":676263443,"limitedShares":24313993,"limitedSharesA":24313993,"changeReasonTypes":["limitedToShare"]},{"stockId":681,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":700577436,"outstandingSharesA":676102568,"limitedShares":24474868,"limitedSharesA":24474868,"changeReasonTypes":["periodicReport"]},{"stockId":681,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-23T16:00:00.000Z","changeReason":"定期报告","capitalization":700577436,"outstandingSharesA":676093793,"limitedShares":24483643,"limitedSharesA":24483643,"changeReasonTypes":["periodicReport"]},{"stockId":681,"date":"2024-12-26T16:00:00.000Z","declarationDate":"2024-12-24T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":700577436,"outstandingSharesA":676157043,"limitedShares":24420393,"limitedSharesA":24420393,"changeReasonTypes":["limitedToShare"]},{"stockId":681,"date":"2024-09-18T16:00:00.000Z","declarationDate":"2024-09-18T16:00:00.000Z","changeReason":"其他","capitalization":700577436,"outstandingSharesA":674931293,"limitedShares":25646143,"limitedSharesA":25646143,"changeReasonTypes":["unknown"]},{"stockId":681,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":700577436,"outstandingSharesA":676023793,"limitedShares":24553643,"limitedSharesA":24553643,"changeReasonTypes":["periodicReport"]},{"stockId":681,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":700577436,"outstandingSharesA":674501293,"limitedShares":26076143,"limitedSharesA":26076143,"changeReasonTypes":["periodicReport"]},{"stockId":681,"date":"2023-12-26T16:00:00.000Z","declarationDate":"2023-12-27T16:00:00.000Z","changeReason":"股份回购,股权激励","capitalization":700577436,"outstandingSharesA":674501293,"limitedShares":26076143,"limitedSharesA":26076143,"changeReasonTypes":["repurchase","equityIncentive"]},{"stockId":681,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-17T16:00:00.000Z","changeReason":"定期报告","capitalization":700577436,"outstandingSharesA":674931293,"limitedShares":25646143,"limitedSharesA":25646143,"changeReasonTypes":["periodicReport"]},{"stockId":681,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":700577436,"outstandingSharesA":672427568,"limitedShares":28149868,"limitedSharesA":28149868,"changeReasonTypes":["periodicReport"]},{"stockId":681,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":700577436,"outstandingSharesA":584264941,"limitedShares":116312495,"limitedSharesA":116312495,"changeReasonTypes":["periodicReport"]},{"stockId":681,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":700577436,"outstandingSharesA":604618098,"limitedShares":95959338,"limitedSharesA":95959338,"changeReasonTypes":["periodicReport"]},{"stockId":681,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":700577436,"outstandingSharesA":604618098,"limitedShares":95959338,"limitedSharesA":95959338,"changeReasonTypes":["periodicReport"]},{"stockId":681,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":700577436,"outstandingSharesA":593742723,"limitedShares":106834713,"limitedSharesA":106834713,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":681,"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0687,"t_o":3833544487}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/7b210c7c-f60c-4abd-9c82-6d64b4b9a133.PDF","text":"视觉中国：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":681,"currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0122,"t_o":3613442860}}},"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-31/9217c280-ef38-4641-ae2a-4ea4887953f1.PDF","text":"视觉中国：2025年年度报告","type":"PDF","date":"2026-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":681,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0351,"t_o":3625715698}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/920fc02a-0e78-4069-941c-1b9f98450356.PDF","text":"视觉中国：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":681,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0315,"t_o":3602211280}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/3e8633f7-dd33-4fac-a9f8-3fa72199a2ca.PDF","text":"视觉中国：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":681,"currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0315,"t_o":3586970915}}},"reportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/3c5e1ffb-a275-4a7e-814e-bbfe0f64c9c1.PDF","text":"视觉中国：2025年一季度报告","type":"PDF","date":"2025-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":681,"currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0295,"t_o":3570002546}}},"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/8b5dd455-f716-4c03-8718-97c9c9f8ac2f.PDF","text":"视觉中国：2024年年度报告","type":"PDF","date":"2025-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":681,"currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0044,"t_o":3502799644}}},"reportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-26/ff62d945-6215-4ae7-939d-99ba55aca04d.PDF","text":"视觉中国：2024年三季度报告","type":"PDF","date":"2024-10-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":681,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0036,"t_o":3492224414}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/03bf805e-bccf-43d0-9294-4c225b28593b.PDF","text":"视觉中国：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":681,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0175,"t_o":3477328045}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/4f53e013-d82b-447c-a87e-f3cc25b8326f.PDF","text":"视觉中国：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":681,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0283,"t_o":3467539609}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/f0565c91-2c61-42a7-af12-8f4141c8d9b2.PDF","text":"视觉中国：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":681,"q":{"bs":{"tetoshopc":{"t_y2y":0.04,"t_o":3518406385}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/d11ad85b-ae75-4b75-9cd4-3fd7bd94adf6.PDF","text":"视觉中国：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":681,"currency":"CNY","firstReportDate":"2023-08-17T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0598,"t_o":3504923904}}},"reportDate":"2023-08-17T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-18/ce2d73c5-665c-47eb-b371-7cd1ae1c1714.PDF","text":"视觉中国：2023年半年度报告","type":"PDF","date":"2023-08-17T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":681,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0502,"t_o":3417577958}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/066a0afb-9000-41b7-9ffe-2813b36ab0a1.PDF","text":"视觉中国：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":681,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0347,"t_o":3371839974}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/2e95f764-ec38-458e-89ac-39c2fbd70109.PDF","text":"视觉中国：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0262,"t_o":3383035660}}},"stockId":681,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/ea45287a-ee02-40d1-b5e7-13a97c93beae.PDF","text":"视觉中国：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0185,"t_o":3307179129}}},"stockId":681,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-29/265de890-9174-4d04-97f6-77a4af079d81.PDF","text":"视觉中国：2022年半年度报告","type":"PDF","date":"2022-08-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0119,"t_o":3254185017}}},"stockId":681,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/8b88fe3e-2b95-44a8-9b4f-b2053b06ee84.PDF","text":"视觉中国：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0297,"t_o":3258707964}}},"stockId":681,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/be1ac25c-79c8-4d39-81fd-6c3ec27af380.PDF","text":"视觉中国：2021年年度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0409,"t_o":3296551701}}},"stockId":681,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/b98c3f54-c194-4474-9987-b040904f2892.PDF","text":"视觉中国：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0316,"t_o":3247000894}}},"stockId":681,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-27/d2f725f0-f631-450d-86b1-d84b46e023da.PDF","text":"视觉中国：2021年半年度报告","type":"PDF","date":"2021-08-26T16:00:00.000Z"}}],"dividendList":[{"stockId":681,"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.004,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","value":2798314.544,"marketValue":2798314.544,"exchangeRate":1,"content":"10派0.04元(含税)"},{"stockId":681,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-09-23T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","paymentDate":"2025-09-24T16:00:00.000Z","dividend":0.011,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":7695365,"marketValue":7695365,"exchangeRate":1,"content":"10派0.11元(含税)"},{"stockId":681,"date":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-08-13T16:00:00.000Z","exDate":"2025-08-14T16:00:00.000Z","paymentDate":"2025-08-14T16:00:00.000Z","dividend":0.013,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":9094522,"marketValue":9094522,"exchangeRate":1,"content":"10派0.13元(含税)"},{"stockId":681,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-09-24T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","paymentDate":"2024-09-25T16:00:00.000Z","dividend":0.008,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":5596629,"marketValue":5596629,"exchangeRate":1,"content":"10派0.08元(含税)"},{"stockId":681,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-31T16:00:00.000Z","exDate":"2024-08-01T16:00:00.000Z","paymentDate":"2024-08-01T16:00:00.000Z","dividend":0.021,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":14691151,"marketValue":14691151,"exchangeRate":1,"content":"10派0.21元(含税)"},{"stockId":681,"date":"2023-08-17T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":681,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-08-03T16:00:00.000Z","exDate":"2023-08-06T16:00:00.000Z","paymentDate":"2023-08-06T16:00:00.000Z","dividend":0.015,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":10508662,"marketValue":10508662,"exchangeRate":1,"content":"10派0.15元(含税)"},{"stockId":681,"date":"2022-08-28T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":681,"date":"2022-04-27T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-08-07T16:00:00.000Z","exDate":"2022-08-08T16:00:00.000Z","paymentDate":"2022-08-08T16:00:00.000Z","dividend":0.022,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":15412704,"marketValue":15412704,"exchangeRate":1,"content":"10派0.22元(含税)"},{"stockId":681,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":681,"source":"cn_info","date":"2023-11-20T16:00:00.000Z","sharePrice":7.51,"issuingPricingMethod":"首次限制性股票的授予价格为7.51元/股。","sharesOffered":430000,"offerAmount":3229300,"issuingObject":"激励对象：张宗堂、陈春柳共计2人。","currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}