window.pageData = {"stock":{"_id":679,"stockCode":"000679","exchange":"sz","market":"a","stockType":"company","followedNum":102,"ipoDate":"1997-01-23T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":679,"establishDate":"1993-05-07T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"大连友谊","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"dlyy","actualControllerTypes":["natural_person"],"actualControllerName":"陈志祥","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-10T19:10:39.486Z"}],"province":{"shortName":"辽宁"},"industry":{"_id":2010000450301,"stockCode":"450301","name":"百货","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":450301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-38.936363681402256},"pb":{"mcw":1.212283540430859},"ps_ttm":{"mcw":2.258490351066338},"dyr":{"mcw":0.004900934382301972}},"staticDividendYieldRatio":0.004920051802849925},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000406,"stockCode":"C0406","exchange":"sz","stockType":"industry","source":"cni","tickerId":406,"name":"零售业"},{"_id":2000000040602,"stockCode":"C040602","exchange":"sz","stockType":"industry","source":"cni","tickerId":40602,"name":"网络零售"}],"sw":[{"_id":2010000450000,"stockCode":"450000","name":"商业贸易","stockType":"industry","exchange":"sw","tickerId":450000,"source":"sw"},{"_id":2010000450300,"stockCode":"450300","name":"一般零售","stockType":"industry","exchange":"sw","tickerId":450300,"source":"sw"},{"_id":2010000450301,"stockCode":"450301","name":"百货","stockType":"industry","exchange":"sw","tickerId":450301,"source":"sw"}],"sw_2021":[{"_id":2020000450000,"stockCode":"450000","name":"商贸零售","stockType":"industry","exchange":"sw_2021","tickerId":450000,"source":"sw_2021"},{"_id":2020000450300,"stockCode":"450300","name":"一般零售","stockType":"industry","exchange":"sw_2021","tickerId":450300,"source":"sw_2021"},{"_id":2020000450301,"stockCode":"450301","name":"百货","stockType":"industry","exchange":"sw_2021","tickerId":450301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":null,"companyName":"大连友谊(集团)股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":679,"type":"tr_dri","cagr_p_r_fs":0.01580922478651292,"cagr_p_r_fys":-0.16011235955056158,"cagr_p_r_y1":-0.19189189189189282,"cagr_p_r_y10":-0.06645087982743392,"cagr_p_r_y3":0.03651509872278336,"cagr_p_r_y5":0.07523667301761106,"p_r_fs":0.5874263309759371,"cagr_p_r_d30":-0.008291873963515717,"cagr_p_r_d60":-0.13458755426917524,"cagr_p_r_d90":-0.13458755426917524,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"1997-01-23T16:00:00.000Z","cagr_p_r_y20":0.03850282609536482,"cagr_p_r_d14":-0.044728434504792136,"cagr_p_r_d7":-0.043199999999999794},"shnc":{"stockId":679,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":19316,"shnc_d90":-0.09577754891864057,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":19316,"shnc_q1":-0.09577754891864057,"shnc_q2":0.011361851405832766,"shnc_q3":-0.04598212080802094,"shnc_y1":-0.1299491013918292,"shnc_y2":-0.07112286607357537},"ple":{"stockId":679,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-21.99480871112371,"d_pe_ttm":-23.14684925299359,"pb":14.736782654706861,"pb_wo_gw":14.736782654706861,"dyr":0,"mc":2131272000.0000002,"mc_om":2131272000.0000002,"sp":5.98,"spc":0.0205,"ta":62029417,"to_r":0.029028338945005613,"cmc":2131272000,"ecmc":1533272000,"ecmc_psh":79378,"shn":19316},"differentMarketStocks":[]},"startDate":"2021-07-11T15:43:27.123Z","endDate":"2026-07-11T15:43:27.123Z","lxrForwardAdjustedList":[{"stockId":679,"date":"2026-07-09T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":679,"date":"2026-07-08T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":679,"date":"2026-07-07T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":679,"date":"2026-07-06T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":679,"date":"2026-07-05T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":679,"date":"2026-07-02T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"date":"2026-07-01T16:00:00.000Z","stockId":679,"sp":6.04,"lxr_fc_rights":6.04},{"stockId":679,"date":"2026-06-30T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"date":"2026-06-29T16:00:00.000Z","stockId":679,"sp":6.17,"lxr_fc_rights":6.17},{"stockId":679,"date":"2026-06-28T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"date":"2026-06-25T16:00:00.000Z","stockId":679,"sp":6.26,"lxr_fc_rights":6.26},{"stockId":679,"date":"2026-06-24T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.57},{"date":"2026-06-23T16:00:00.000Z","stockId":679,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2026-06-22T16:00:00.000Z","stockId":679,"sp":7.38,"lxr_fc_rights":7.38},{"stockId":679,"date":"2026-06-21T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"stockId":679,"date":"2026-06-17T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"stockId":679,"date":"2026-06-16T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"date":"2026-06-15T16:00:00.000Z","stockId":679,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2026-06-14T16:00:00.000Z","stockId":679,"sp":6.07,"lxr_fc_rights":6.07},{"stockId":679,"date":"2026-06-11T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"date":"2026-06-10T16:00:00.000Z","stockId":679,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2026-06-09T16:00:00.000Z","stockId":679,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2026-06-08T16:00:00.000Z","stockId":679,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2026-06-07T16:00:00.000Z","stockId":679,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2026-06-04T16:00:00.000Z","stockId":679,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2026-06-03T16:00:00.000Z","stockId":679,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2026-06-02T16:00:00.000Z","stockId":679,"sp":6.35,"lxr_fc_rights":6.35},{"stockId":679,"date":"2026-06-01T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.49},{"date":"2026-05-31T16:00:00.000Z","stockId":679,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2026-05-28T16:00:00.000Z","stockId":679,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2026-05-27T16:00:00.000Z","stockId":679,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2026-05-26T16:00:00.000Z","stockId":679,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2026-05-25T16:00:00.000Z","stockId":679,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2026-05-24T16:00:00.000Z","stockId":679,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2026-05-21T16:00:00.000Z","stockId":679,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2026-05-20T16:00:00.000Z","stockId":679,"sp":6.68,"lxr_fc_rights":6.68},{"stockId":679,"date":"2026-05-19T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":679,"date":"2026-05-18T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":679,"date":"2026-05-17T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":679,"date":"2026-05-14T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"date":"2026-05-13T16:00:00.000Z","stockId":679,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2026-05-12T16:00:00.000Z","stockId":679,"sp":6.94,"lxr_fc_rights":6.94},{"stockId":679,"date":"2026-05-11T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"stockId":679,"date":"2026-05-10T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"date":"2026-05-07T16:00:00.000Z","stockId":679,"sp":6.97,"lxr_fc_rights":6.97},{"stockId":679,"date":"2026-05-06T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"date":"2026-05-05T16:00:00.000Z","stockId":679,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2026-04-29T16:00:00.000Z","stockId":679,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2026-04-28T16:00:00.000Z","stockId":679,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2026-04-27T16:00:00.000Z","stockId":679,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2026-04-26T16:00:00.000Z","stockId":679,"sp":6.96,"lxr_fc_rights":6.96},{"stockId":679,"date":"2026-04-23T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"stockId":679,"date":"2026-04-22T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":679,"date":"2026-04-21T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":679,"date":"2026-04-20T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"stockId":679,"date":"2026-04-19T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"date":"2026-04-16T16:00:00.000Z","stockId":679,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2026-04-15T16:00:00.000Z","stockId":679,"sp":6.9,"lxr_fc_rights":6.9},{"stockId":679,"date":"2026-04-14T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"date":"2026-04-13T16:00:00.000Z","stockId":679,"sp":6.72,"lxr_fc_rights":6.72},{"stockId":679,"date":"2026-04-12T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"date":"2026-04-09T16:00:00.000Z","stockId":679,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2026-04-08T16:00:00.000Z","stockId":679,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2026-04-07T16:00:00.000Z","stockId":679,"sp":6.77,"lxr_fc_rights":6.77},{"stockId":679,"date":"2026-04-06T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"date":"2026-04-02T16:00:00.000Z","stockId":679,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2026-04-01T16:00:00.000Z","stockId":679,"sp":6.48,"lxr_fc_rights":6.48},{"stockId":679,"date":"2026-03-31T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"date":"2026-03-30T16:00:00.000Z","stockId":679,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2026-03-29T16:00:00.000Z","stockId":679,"sp":6.76,"lxr_fc_rights":6.76},{"stockId":679,"date":"2026-03-26T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":679,"date":"2026-03-25T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"date":"2026-03-24T16:00:00.000Z","stockId":679,"sp":6.6,"lxr_fc_rights":6.6},{"stockId":679,"date":"2026-03-23T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.47},{"date":"2026-03-22T16:00:00.000Z","stockId":679,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2026-03-19T16:00:00.000Z","stockId":679,"sp":6.52,"lxr_fc_rights":6.52},{"stockId":679,"date":"2026-03-18T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"date":"2026-03-17T16:00:00.000Z","stockId":679,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2026-03-16T16:00:00.000Z","stockId":679,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2026-03-15T16:00:00.000Z","stockId":679,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2026-03-12T16:00:00.000Z","stockId":679,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2026-03-11T16:00:00.000Z","stockId":679,"sp":7,"lxr_fc_rights":7},{"stockId":679,"date":"2026-03-10T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":679,"date":"2026-03-09T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"date":"2026-03-08T16:00:00.000Z","stockId":679,"sp":7.15,"lxr_fc_rights":7.15},{"stockId":679,"date":"2026-03-05T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":679,"date":"2026-03-04T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":679,"date":"2026-03-03T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"date":"2026-03-02T16:00:00.000Z","stockId":679,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2026-03-01T16:00:00.000Z","stockId":679,"sp":7.13,"lxr_fc_rights":7.13},{"stockId":679,"date":"2026-02-26T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":679,"date":"2026-02-25T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"stockId":679,"date":"2026-02-24T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"date":"2026-02-23T16:00:00.000Z","stockId":679,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2026-02-12T16:00:00.000Z","stockId":679,"sp":7.16,"lxr_fc_rights":7.16},{"stockId":679,"date":"2026-02-11T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":679,"date":"2026-02-10T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"stockId":679,"date":"2026-02-09T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"date":"2026-02-08T16:00:00.000Z","stockId":679,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2026-02-05T16:00:00.000Z","stockId":679,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2026-02-04T16:00:00.000Z","stockId":679,"sp":7.33,"lxr_fc_rights":7.33},{"stockId":679,"date":"2026-02-03T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":679,"date":"2026-02-02T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":679,"date":"2026-02-01T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":679,"date":"2026-01-29T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"date":"2026-01-28T16:00:00.000Z","stockId":679,"sp":7.21,"lxr_fc_rights":7.21},{"stockId":679,"date":"2026-01-27T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":679,"date":"2026-01-26T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"date":"2026-01-25T16:00:00.000Z","stockId":679,"sp":7.35,"lxr_fc_rights":7.35},{"stockId":679,"date":"2026-01-22T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"date":"2026-01-21T16:00:00.000Z","stockId":679,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2026-01-20T16:00:00.000Z","stockId":679,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2026-01-19T16:00:00.000Z","stockId":679,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2026-01-18T16:00:00.000Z","stockId":679,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2026-01-15T16:00:00.000Z","stockId":679,"sp":7.39,"lxr_fc_rights":7.39},{"stockId":679,"date":"2026-01-14T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"date":"2026-01-13T16:00:00.000Z","stockId":679,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2026-01-12T16:00:00.000Z","stockId":679,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2026-01-11T16:00:00.000Z","stockId":679,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2026-01-08T16:00:00.000Z","stockId":679,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2026-01-07T16:00:00.000Z","stockId":679,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2026-01-06T16:00:00.000Z","stockId":679,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2026-01-05T16:00:00.000Z","stockId":679,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2026-01-04T16:00:00.000Z","stockId":679,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2025-12-30T16:00:00.000Z","stockId":679,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-12-29T16:00:00.000Z","stockId":679,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-12-28T16:00:00.000Z","stockId":679,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2025-12-25T16:00:00.000Z","stockId":679,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2025-12-24T16:00:00.000Z","stockId":679,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2025-12-23T16:00:00.000Z","stockId":679,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2025-12-22T16:00:00.000Z","stockId":679,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2025-12-21T16:00:00.000Z","stockId":679,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2025-12-18T16:00:00.000Z","stockId":679,"sp":8.89,"lxr_fc_rights":8.89},{"date":"2025-12-17T16:00:00.000Z","stockId":679,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2025-12-16T16:00:00.000Z","stockId":679,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2025-12-15T16:00:00.000Z","stockId":679,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2025-12-14T16:00:00.000Z","stockId":679,"sp":8,"lxr_fc_rights":8},{"date":"2025-12-11T16:00:00.000Z","stockId":679,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2025-12-10T16:00:00.000Z","stockId":679,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2025-12-09T16:00:00.000Z","stockId":679,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2025-12-08T16:00:00.000Z","stockId":679,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2025-12-07T16:00:00.000Z","stockId":679,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2025-12-04T16:00:00.000Z","stockId":679,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2025-12-03T16:00:00.000Z","stockId":679,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2025-12-02T16:00:00.000Z","stockId":679,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2025-12-01T16:00:00.000Z","stockId":679,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2025-11-30T16:00:00.000Z","stockId":679,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2025-11-27T16:00:00.000Z","stockId":679,"sp":8.66,"lxr_fc_rights":8.66},{"date":"2025-11-26T16:00:00.000Z","stockId":679,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2025-11-25T16:00:00.000Z","stockId":679,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2025-11-24T16:00:00.000Z","stockId":679,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2025-11-23T16:00:00.000Z","stockId":679,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2025-11-20T16:00:00.000Z","stockId":679,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2025-11-19T16:00:00.000Z","stockId":679,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2025-11-18T16:00:00.000Z","stockId":679,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2025-11-17T16:00:00.000Z","stockId":679,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2025-11-16T16:00:00.000Z","stockId":679,"sp":8.73,"lxr_fc_rights":8.73},{"date":"2025-11-13T16:00:00.000Z","stockId":679,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2025-11-12T16:00:00.000Z","stockId":679,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2025-11-11T16:00:00.000Z","stockId":679,"sp":8.63,"lxr_fc_rights":8.63},{"date":"2025-11-10T16:00:00.000Z","stockId":679,"sp":8.54,"lxr_fc_rights":8.54},{"date":"2025-11-09T16:00:00.000Z","stockId":679,"sp":8.63,"lxr_fc_rights":8.63},{"date":"2025-11-06T16:00:00.000Z","stockId":679,"sp":8.62,"lxr_fc_rights":8.62},{"date":"2025-11-05T16:00:00.000Z","stockId":679,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2025-11-04T16:00:00.000Z","stockId":679,"sp":9.02,"lxr_fc_rights":9.02},{"date":"2025-11-03T16:00:00.000Z","stockId":679,"sp":9.04,"lxr_fc_rights":9.04},{"date":"2025-11-02T16:00:00.000Z","stockId":679,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2025-10-30T16:00:00.000Z","stockId":679,"sp":9.17,"lxr_fc_rights":9.17},{"date":"2025-10-29T16:00:00.000Z","stockId":679,"sp":9.26,"lxr_fc_rights":9.26},{"date":"2025-10-28T16:00:00.000Z","stockId":679,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2025-10-27T16:00:00.000Z","stockId":679,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2025-10-26T16:00:00.000Z","stockId":679,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2025-10-23T16:00:00.000Z","stockId":679,"sp":8.55,"lxr_fc_rights":8.55},{"date":"2025-10-22T16:00:00.000Z","stockId":679,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2025-10-21T16:00:00.000Z","stockId":679,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2025-10-20T16:00:00.000Z","stockId":679,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2025-10-19T16:00:00.000Z","stockId":679,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2025-10-16T16:00:00.000Z","stockId":679,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2025-10-15T16:00:00.000Z","stockId":679,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2025-10-14T16:00:00.000Z","stockId":679,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2025-10-13T16:00:00.000Z","stockId":679,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2025-10-12T16:00:00.000Z","stockId":679,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2025-10-09T16:00:00.000Z","stockId":679,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2025-10-08T16:00:00.000Z","stockId":679,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2025-09-29T16:00:00.000Z","stockId":679,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2025-09-28T16:00:00.000Z","stockId":679,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2025-09-25T16:00:00.000Z","stockId":679,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2025-09-24T16:00:00.000Z","stockId":679,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2025-09-23T16:00:00.000Z","stockId":679,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2025-09-22T16:00:00.000Z","stockId":679,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2025-09-21T16:00:00.000Z","stockId":679,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2025-09-18T16:00:00.000Z","stockId":679,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2025-09-17T16:00:00.000Z","stockId":679,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2025-09-16T16:00:00.000Z","stockId":679,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2025-09-15T16:00:00.000Z","stockId":679,"sp":8.78,"lxr_fc_rights":8.78},{"date":"2025-09-14T16:00:00.000Z","stockId":679,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2025-09-11T16:00:00.000Z","stockId":679,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2025-09-10T16:00:00.000Z","stockId":679,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2025-09-09T16:00:00.000Z","stockId":679,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2025-09-08T16:00:00.000Z","stockId":679,"sp":9.32,"lxr_fc_rights":9.32},{"date":"2025-09-07T16:00:00.000Z","stockId":679,"sp":9.49,"lxr_fc_rights":9.49},{"date":"2025-09-04T16:00:00.000Z","stockId":679,"sp":9.32,"lxr_fc_rights":9.32},{"date":"2025-09-03T16:00:00.000Z","stockId":679,"sp":9.46,"lxr_fc_rights":9.46},{"date":"2025-09-02T16:00:00.000Z","stockId":679,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2025-09-01T16:00:00.000Z","stockId":679,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2025-08-31T16:00:00.000Z","stockId":679,"sp":9.58,"lxr_fc_rights":9.58},{"date":"2025-08-28T16:00:00.000Z","stockId":679,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2025-08-27T16:00:00.000Z","stockId":679,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2025-08-26T16:00:00.000Z","stockId":679,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2025-08-25T16:00:00.000Z","stockId":679,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2025-08-24T16:00:00.000Z","stockId":679,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2025-08-21T16:00:00.000Z","stockId":679,"sp":9.58,"lxr_fc_rights":9.58},{"date":"2025-08-20T16:00:00.000Z","stockId":679,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2025-08-19T16:00:00.000Z","stockId":679,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2025-08-18T16:00:00.000Z","stockId":679,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2025-08-17T16:00:00.000Z","stockId":679,"sp":10.07,"lxr_fc_rights":10.07},{"date":"2025-08-14T16:00:00.000Z","stockId":679,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2025-08-13T16:00:00.000Z","stockId":679,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2025-08-12T16:00:00.000Z","stockId":679,"sp":9.02,"lxr_fc_rights":9.02},{"date":"2025-08-11T16:00:00.000Z","stockId":679,"sp":8.97,"lxr_fc_rights":8.97},{"date":"2025-08-10T16:00:00.000Z","stockId":679,"sp":9.01,"lxr_fc_rights":9.01},{"date":"2025-08-07T16:00:00.000Z","stockId":679,"sp":8.73,"lxr_fc_rights":8.73},{"date":"2025-08-06T16:00:00.000Z","stockId":679,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2025-08-05T16:00:00.000Z","stockId":679,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2025-08-04T16:00:00.000Z","stockId":679,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2025-08-03T16:00:00.000Z","stockId":679,"sp":9.12,"lxr_fc_rights":9.12},{"date":"2025-07-31T16:00:00.000Z","stockId":679,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2025-07-30T16:00:00.000Z","stockId":679,"sp":11.26,"lxr_fc_rights":11.26},{"date":"2025-07-29T16:00:00.000Z","stockId":679,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2025-07-28T16:00:00.000Z","stockId":679,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2025-07-27T16:00:00.000Z","stockId":679,"sp":9.5,"lxr_fc_rights":9.5},{"date":"2025-07-24T16:00:00.000Z","stockId":679,"sp":9.58,"lxr_fc_rights":9.58},{"date":"2025-07-23T16:00:00.000Z","stockId":679,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2025-07-22T16:00:00.000Z","stockId":679,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2025-07-21T16:00:00.000Z","stockId":679,"sp":8.27,"lxr_fc_rights":8.27},{"date":"2025-07-20T16:00:00.000Z","stockId":679,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2025-07-17T16:00:00.000Z","stockId":679,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2025-07-16T16:00:00.000Z","stockId":679,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2025-07-15T16:00:00.000Z","stockId":679,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2025-07-14T16:00:00.000Z","stockId":679,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-07-13T16:00:00.000Z","stockId":679,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2025-07-10T16:00:00.000Z","stockId":679,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2025-07-09T16:00:00.000Z","stockId":679,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2025-07-08T16:00:00.000Z","stockId":679,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-07-07T16:00:00.000Z","stockId":679,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2025-07-06T16:00:00.000Z","stockId":679,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2025-07-03T16:00:00.000Z","stockId":679,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2025-07-02T16:00:00.000Z","stockId":679,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-07-01T16:00:00.000Z","stockId":679,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2025-06-30T16:00:00.000Z","stockId":679,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2025-06-29T16:00:00.000Z","stockId":679,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-06-26T16:00:00.000Z","stockId":679,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2025-06-25T16:00:00.000Z","stockId":679,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2025-06-24T16:00:00.000Z","stockId":679,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2025-06-23T16:00:00.000Z","stockId":679,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2025-06-22T16:00:00.000Z","stockId":679,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2025-06-19T16:00:00.000Z","stockId":679,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2025-06-18T16:00:00.000Z","stockId":679,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2025-06-17T16:00:00.000Z","stockId":679,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2025-06-16T16:00:00.000Z","stockId":679,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2025-06-15T16:00:00.000Z","stockId":679,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2025-06-12T16:00:00.000Z","stockId":679,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2025-06-11T16:00:00.000Z","stockId":679,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2025-06-10T16:00:00.000Z","stockId":679,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2025-06-09T16:00:00.000Z","stockId":679,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2025-06-08T16:00:00.000Z","stockId":679,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2025-06-05T16:00:00.000Z","stockId":679,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2025-06-04T16:00:00.000Z","stockId":679,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2025-06-03T16:00:00.000Z","stockId":679,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2025-06-02T16:00:00.000Z","stockId":679,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2025-05-29T16:00:00.000Z","stockId":679,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2025-05-28T16:00:00.000Z","stockId":679,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2025-05-27T16:00:00.000Z","stockId":679,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2025-05-26T16:00:00.000Z","stockId":679,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2025-05-25T16:00:00.000Z","stockId":679,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2025-05-22T16:00:00.000Z","stockId":679,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2025-05-21T16:00:00.000Z","stockId":679,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2025-05-20T16:00:00.000Z","stockId":679,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2025-05-19T16:00:00.000Z","stockId":679,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2025-05-18T16:00:00.000Z","stockId":679,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2025-05-15T16:00:00.000Z","stockId":679,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2025-05-14T16:00:00.000Z","stockId":679,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2025-05-13T16:00:00.000Z","stockId":679,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2025-05-12T16:00:00.000Z","stockId":679,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-05-11T16:00:00.000Z","stockId":679,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2025-05-08T16:00:00.000Z","stockId":679,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2025-05-07T16:00:00.000Z","stockId":679,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2025-05-06T16:00:00.000Z","stockId":679,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-05-05T16:00:00.000Z","stockId":679,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2025-04-29T16:00:00.000Z","stockId":679,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-04-28T16:00:00.000Z","stockId":679,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2025-04-27T16:00:00.000Z","stockId":679,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2025-04-24T16:00:00.000Z","stockId":679,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2025-04-23T16:00:00.000Z","stockId":679,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2025-04-22T16:00:00.000Z","stockId":679,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2025-04-21T16:00:00.000Z","stockId":679,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2025-04-20T16:00:00.000Z","stockId":679,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2025-04-17T16:00:00.000Z","stockId":679,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2025-04-16T16:00:00.000Z","stockId":679,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2025-04-15T16:00:00.000Z","stockId":679,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2025-04-14T16:00:00.000Z","stockId":679,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2025-04-13T16:00:00.000Z","stockId":679,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2025-04-10T16:00:00.000Z","stockId":679,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-04-09T16:00:00.000Z","stockId":679,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-04-08T16:00:00.000Z","stockId":679,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-04-07T16:00:00.000Z","stockId":679,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-04-06T16:00:00.000Z","stockId":679,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-04-02T16:00:00.000Z","stockId":679,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2025-04-01T16:00:00.000Z","stockId":679,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2025-03-31T16:00:00.000Z","stockId":679,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2025-03-30T16:00:00.000Z","stockId":679,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2025-03-27T16:00:00.000Z","stockId":679,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2025-03-26T16:00:00.000Z","stockId":679,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-03-25T16:00:00.000Z","stockId":679,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-03-24T16:00:00.000Z","stockId":679,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-03-23T16:00:00.000Z","stockId":679,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-03-20T16:00:00.000Z","stockId":679,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2025-03-19T16:00:00.000Z","stockId":679,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-03-18T16:00:00.000Z","stockId":679,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-03-17T16:00:00.000Z","stockId":679,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2025-03-16T16:00:00.000Z","stockId":679,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2025-03-13T16:00:00.000Z","stockId":679,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-03-12T16:00:00.000Z","stockId":679,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-03-11T16:00:00.000Z","stockId":679,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2025-03-10T16:00:00.000Z","stockId":679,"sp":7,"lxr_fc_rights":7},{"date":"2025-03-09T16:00:00.000Z","stockId":679,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2025-03-06T16:00:00.000Z","stockId":679,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2025-03-05T16:00:00.000Z","stockId":679,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-03-04T16:00:00.000Z","stockId":679,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-03-03T16:00:00.000Z","stockId":679,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-03-02T16:00:00.000Z","stockId":679,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2025-02-27T16:00:00.000Z","stockId":679,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2025-02-26T16:00:00.000Z","stockId":679,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2025-02-25T16:00:00.000Z","stockId":679,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2025-02-24T16:00:00.000Z","stockId":679,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2025-02-23T16:00:00.000Z","stockId":679,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-02-20T16:00:00.000Z","stockId":679,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-02-19T16:00:00.000Z","stockId":679,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-02-18T16:00:00.000Z","stockId":679,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2025-02-17T16:00:00.000Z","stockId":679,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2025-02-16T16:00:00.000Z","stockId":679,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-02-13T16:00:00.000Z","stockId":679,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2025-02-12T16:00:00.000Z","stockId":679,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2025-02-11T16:00:00.000Z","stockId":679,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2025-02-10T16:00:00.000Z","stockId":679,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2025-02-09T16:00:00.000Z","stockId":679,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2025-02-06T16:00:00.000Z","stockId":679,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2025-02-05T16:00:00.000Z","stockId":679,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-02-04T16:00:00.000Z","stockId":679,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-01-26T16:00:00.000Z","stockId":679,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2025-01-23T16:00:00.000Z","stockId":679,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2025-01-22T16:00:00.000Z","stockId":679,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2025-01-21T16:00:00.000Z","stockId":679,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2025-01-20T16:00:00.000Z","stockId":679,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2025-01-19T16:00:00.000Z","stockId":679,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2025-01-16T16:00:00.000Z","stockId":679,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-01-15T16:00:00.000Z","stockId":679,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2025-01-14T16:00:00.000Z","stockId":679,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2025-01-13T16:00:00.000Z","stockId":679,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2025-01-12T16:00:00.000Z","stockId":679,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-01-09T16:00:00.000Z","stockId":679,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2025-01-08T16:00:00.000Z","stockId":679,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2025-01-07T16:00:00.000Z","stockId":679,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2025-01-06T16:00:00.000Z","stockId":679,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-01-05T16:00:00.000Z","stockId":679,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-01-02T16:00:00.000Z","stockId":679,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2025-01-01T16:00:00.000Z","stockId":679,"sp":7,"lxr_fc_rights":7},{"date":"2024-12-30T16:00:00.000Z","stockId":679,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2024-12-29T16:00:00.000Z","stockId":679,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2024-12-26T16:00:00.000Z","stockId":679,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2024-12-25T16:00:00.000Z","stockId":679,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2024-12-24T16:00:00.000Z","stockId":679,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2024-12-23T16:00:00.000Z","stockId":679,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2024-12-22T16:00:00.000Z","stockId":679,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2024-12-19T16:00:00.000Z","stockId":679,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2024-12-18T16:00:00.000Z","stockId":679,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2024-12-17T16:00:00.000Z","stockId":679,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2024-12-16T16:00:00.000Z","stockId":679,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2024-12-15T16:00:00.000Z","stockId":679,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2024-12-12T16:00:00.000Z","stockId":679,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2024-12-11T16:00:00.000Z","stockId":679,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2024-12-10T16:00:00.000Z","stockId":679,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2024-12-09T16:00:00.000Z","stockId":679,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2024-12-08T16:00:00.000Z","stockId":679,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2024-12-05T16:00:00.000Z","stockId":679,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2024-12-04T16:00:00.000Z","stockId":679,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2024-12-03T16:00:00.000Z","stockId":679,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2024-12-02T16:00:00.000Z","stockId":679,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2024-12-01T16:00:00.000Z","stockId":679,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2024-11-28T16:00:00.000Z","stockId":679,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2024-11-27T16:00:00.000Z","stockId":679,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2024-11-26T16:00:00.000Z","stockId":679,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2024-11-25T16:00:00.000Z","stockId":679,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2024-11-24T16:00:00.000Z","stockId":679,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2024-11-21T16:00:00.000Z","stockId":679,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2024-11-20T16:00:00.000Z","stockId":679,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2024-11-19T16:00:00.000Z","stockId":679,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2024-11-18T16:00:00.000Z","stockId":679,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2024-11-17T16:00:00.000Z","stockId":679,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2024-11-14T16:00:00.000Z","stockId":679,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2024-11-13T16:00:00.000Z","stockId":679,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2024-11-12T16:00:00.000Z","stockId":679,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2024-11-11T16:00:00.000Z","stockId":679,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2024-11-10T16:00:00.000Z","stockId":679,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2024-11-07T16:00:00.000Z","stockId":679,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2024-11-06T16:00:00.000Z","stockId":679,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2024-11-05T16:00:00.000Z","stockId":679,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-11-04T16:00:00.000Z","stockId":679,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2024-11-03T16:00:00.000Z","stockId":679,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2024-10-31T16:00:00.000Z","stockId":679,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2024-10-30T16:00:00.000Z","stockId":679,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2024-10-29T16:00:00.000Z","stockId":679,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2024-10-28T16:00:00.000Z","stockId":679,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2024-10-27T16:00:00.000Z","stockId":679,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2024-10-24T16:00:00.000Z","stockId":679,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2024-10-23T16:00:00.000Z","stockId":679,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2024-10-22T16:00:00.000Z","stockId":679,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2024-10-21T16:00:00.000Z","stockId":679,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2024-10-20T16:00:00.000Z","stockId":679,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2024-10-17T16:00:00.000Z","stockId":679,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2024-10-16T16:00:00.000Z","stockId":679,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2024-10-15T16:00:00.000Z","stockId":679,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2024-10-14T16:00:00.000Z","stockId":679,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-10-13T16:00:00.000Z","stockId":679,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-10-10T16:00:00.000Z","stockId":679,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-10-09T16:00:00.000Z","stockId":679,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2024-10-08T16:00:00.000Z","stockId":679,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-10-07T16:00:00.000Z","stockId":679,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2024-09-29T16:00:00.000Z","stockId":679,"sp":4,"lxr_fc_rights":4},{"date":"2024-09-26T16:00:00.000Z","stockId":679,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-09-25T16:00:00.000Z","stockId":679,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-09-24T16:00:00.000Z","stockId":679,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2024-09-23T16:00:00.000Z","stockId":679,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2024-09-22T16:00:00.000Z","stockId":679,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2024-09-19T16:00:00.000Z","stockId":679,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2024-09-18T16:00:00.000Z","stockId":679,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2024-09-17T16:00:00.000Z","stockId":679,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2024-09-12T16:00:00.000Z","stockId":679,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2024-09-11T16:00:00.000Z","stockId":679,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2024-09-10T16:00:00.000Z","stockId":679,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2024-09-09T16:00:00.000Z","stockId":679,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2024-09-08T16:00:00.000Z","stockId":679,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2024-09-05T16:00:00.000Z","stockId":679,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2024-09-04T16:00:00.000Z","stockId":679,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2024-09-03T16:00:00.000Z","stockId":679,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2024-09-02T16:00:00.000Z","stockId":679,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2024-09-01T16:00:00.000Z","stockId":679,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2024-08-29T16:00:00.000Z","stockId":679,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2024-08-28T16:00:00.000Z","stockId":679,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-08-27T16:00:00.000Z","stockId":679,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2024-08-26T16:00:00.000Z","stockId":679,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-08-25T16:00:00.000Z","stockId":679,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-08-22T16:00:00.000Z","stockId":679,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-08-21T16:00:00.000Z","stockId":679,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-08-20T16:00:00.000Z","stockId":679,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2024-08-19T16:00:00.000Z","stockId":679,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2024-08-18T16:00:00.000Z","stockId":679,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2024-08-15T16:00:00.000Z","stockId":679,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2024-08-14T16:00:00.000Z","stockId":679,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-08-13T16:00:00.000Z","stockId":679,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2024-08-12T16:00:00.000Z","stockId":679,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2024-08-11T16:00:00.000Z","stockId":679,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2024-08-08T16:00:00.000Z","stockId":679,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-08-07T16:00:00.000Z","stockId":679,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-08-06T16:00:00.000Z","stockId":679,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-08-05T16:00:00.000Z","stockId":679,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2024-08-04T16:00:00.000Z","stockId":679,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-08-01T16:00:00.000Z","stockId":679,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2024-07-31T16:00:00.000Z","stockId":679,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2024-07-30T16:00:00.000Z","stockId":679,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2024-07-29T16:00:00.000Z","stockId":679,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2024-07-28T16:00:00.000Z","stockId":679,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2024-07-25T16:00:00.000Z","stockId":679,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2024-07-24T16:00:00.000Z","stockId":679,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2024-07-23T16:00:00.000Z","stockId":679,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-07-22T16:00:00.000Z","stockId":679,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2024-07-21T16:00:00.000Z","stockId":679,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2024-07-18T16:00:00.000Z","stockId":679,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-07-17T16:00:00.000Z","stockId":679,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2024-07-16T16:00:00.000Z","stockId":679,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-07-15T16:00:00.000Z","stockId":679,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-07-14T16:00:00.000Z","stockId":679,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-07-11T16:00:00.000Z","stockId":679,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-07-10T16:00:00.000Z","stockId":679,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-07-09T16:00:00.000Z","stockId":679,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-07-08T16:00:00.000Z","stockId":679,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-07-07T16:00:00.000Z","stockId":679,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-07-04T16:00:00.000Z","stockId":679,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2024-07-03T16:00:00.000Z","stockId":679,"sp":3,"lxr_fc_rights":3},{"date":"2024-07-02T16:00:00.000Z","stockId":679,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-07-01T16:00:00.000Z","stockId":679,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-06-30T16:00:00.000Z","stockId":679,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-06-27T16:00:00.000Z","stockId":679,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-06-26T16:00:00.000Z","stockId":679,"sp":2.41,"lxr_fc_rights":2.41},{"sp":2.47,"stockId":679,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.47},{"sp":2.36,"stockId":679,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.36},{"sp":2.32,"stockId":679,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.32},{"sp":2.48,"stockId":679,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.48},{"sp":2.49,"stockId":679,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.49},{"sp":2.58,"stockId":679,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.58},{"sp":2.65,"stockId":679,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.65},{"sp":2.41,"stockId":679,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.41},{"sp":2.49,"stockId":679,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.49},{"sp":2.55,"stockId":679,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.55},{"sp":2.64,"stockId":679,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.64},{"sp":2.4,"stockId":679,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.4},{"sp":2.38,"stockId":679,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.38},{"sp":2.23,"stockId":679,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.23},{"sp":2.48,"stockId":679,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.48},{"sp":2.6,"stockId":679,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.6},{"sp":2.81,"stockId":679,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.81},{"sp":2.97,"stockId":679,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.97},{"sp":2.97,"stockId":679,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.97},{"sp":3.12,"stockId":679,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.12},{"sp":3.09,"stockId":679,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.09},{"sp":3.18,"stockId":679,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.18},{"sp":3.14,"stockId":679,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.14},{"sp":3.2,"stockId":679,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.2},{"sp":3.31,"stockId":679,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.31},{"sp":3.34,"stockId":679,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.34},{"sp":3.4,"stockId":679,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.4},{"sp":3.41,"stockId":679,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.41},{"sp":3.41,"stockId":679,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.41},{"sp":3.31,"stockId":679,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.31},{"sp":3.26,"stockId":679,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.26},{"sp":3.18,"stockId":679,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.18},{"date":"2024-05-09T16:00:00.000Z","stockId":679,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2024-05-08T16:00:00.000Z","stockId":679,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-05-07T16:00:00.000Z","stockId":679,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-05-06T16:00:00.000Z","stockId":679,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-05-05T16:00:00.000Z","stockId":679,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-04-29T16:00:00.000Z","stockId":679,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2024-04-28T16:00:00.000Z","stockId":679,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-04-25T16:00:00.000Z","stockId":679,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2024-04-24T16:00:00.000Z","stockId":679,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-04-23T16:00:00.000Z","stockId":679,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2024-04-22T16:00:00.000Z","stockId":679,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2024-04-21T16:00:00.000Z","stockId":679,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2024-04-18T16:00:00.000Z","stockId":679,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2024-04-17T16:00:00.000Z","stockId":679,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2024-04-16T16:00:00.000Z","stockId":679,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2024-04-15T16:00:00.000Z","stockId":679,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-04-14T16:00:00.000Z","stockId":679,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2024-04-11T16:00:00.000Z","stockId":679,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2024-04-10T16:00:00.000Z","stockId":679,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2024-04-09T16:00:00.000Z","stockId":679,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2024-04-08T16:00:00.000Z","stockId":679,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2024-04-07T16:00:00.000Z","stockId":679,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2024-04-02T16:00:00.000Z","stockId":679,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2024-04-01T16:00:00.000Z","stockId":679,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2024-03-31T16:00:00.000Z","stockId":679,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-03-28T16:00:00.000Z","stockId":679,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2024-03-27T16:00:00.000Z","stockId":679,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2024-03-26T16:00:00.000Z","stockId":679,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2024-03-25T16:00:00.000Z","stockId":679,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2024-03-24T16:00:00.000Z","stockId":679,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2024-03-21T16:00:00.000Z","stockId":679,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-03-20T16:00:00.000Z","stockId":679,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2024-03-19T16:00:00.000Z","stockId":679,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2024-03-18T16:00:00.000Z","stockId":679,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2024-03-17T16:00:00.000Z","stockId":679,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2024-03-14T16:00:00.000Z","stockId":679,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2024-03-13T16:00:00.000Z","stockId":679,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2024-03-12T16:00:00.000Z","stockId":679,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2024-03-11T16:00:00.000Z","stockId":679,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2024-03-10T16:00:00.000Z","stockId":679,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2024-03-07T16:00:00.000Z","stockId":679,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2024-03-06T16:00:00.000Z","stockId":679,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2024-03-05T16:00:00.000Z","stockId":679,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2024-03-04T16:00:00.000Z","stockId":679,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-03-03T16:00:00.000Z","stockId":679,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2024-02-29T16:00:00.000Z","stockId":679,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2024-02-28T16:00:00.000Z","stockId":679,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2024-02-27T16:00:00.000Z","stockId":679,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2024-02-26T16:00:00.000Z","stockId":679,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2024-02-25T16:00:00.000Z","stockId":679,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2024-02-22T16:00:00.000Z","stockId":679,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2024-02-21T16:00:00.000Z","stockId":679,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2024-02-20T16:00:00.000Z","stockId":679,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2024-02-19T16:00:00.000Z","stockId":679,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-02-18T16:00:00.000Z","stockId":679,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2024-02-07T16:00:00.000Z","stockId":679,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2024-02-06T16:00:00.000Z","stockId":679,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2024-02-05T16:00:00.000Z","stockId":679,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2024-02-04T16:00:00.000Z","stockId":679,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2024-02-01T16:00:00.000Z","stockId":679,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2024-01-31T16:00:00.000Z","stockId":679,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2024-01-30T16:00:00.000Z","stockId":679,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2024-01-29T16:00:00.000Z","stockId":679,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2024-01-28T16:00:00.000Z","stockId":679,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2024-01-25T16:00:00.000Z","stockId":679,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2024-01-24T16:00:00.000Z","stockId":679,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2024-01-23T16:00:00.000Z","stockId":679,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2024-01-22T16:00:00.000Z","stockId":679,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2024-01-21T16:00:00.000Z","stockId":679,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2024-01-18T16:00:00.000Z","stockId":679,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2024-01-17T16:00:00.000Z","stockId":679,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2024-01-16T16:00:00.000Z","stockId":679,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2024-01-15T16:00:00.000Z","stockId":679,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2024-01-14T16:00:00.000Z","stockId":679,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2024-01-11T16:00:00.000Z","stockId":679,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2024-01-10T16:00:00.000Z","stockId":679,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2024-01-09T16:00:00.000Z","stockId":679,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2024-01-08T16:00:00.000Z","stockId":679,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2024-01-07T16:00:00.000Z","stockId":679,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2024-01-04T16:00:00.000Z","stockId":679,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2024-01-03T16:00:00.000Z","stockId":679,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2024-01-02T16:00:00.000Z","stockId":679,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2024-01-01T16:00:00.000Z","stockId":679,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2023-12-28T16:00:00.000Z","stockId":679,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2023-12-27T16:00:00.000Z","stockId":679,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2023-12-26T16:00:00.000Z","stockId":679,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2023-12-25T16:00:00.000Z","stockId":679,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2023-12-24T16:00:00.000Z","stockId":679,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2023-12-21T16:00:00.000Z","stockId":679,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2023-12-20T16:00:00.000Z","stockId":679,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2023-12-19T16:00:00.000Z","stockId":679,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2023-12-18T16:00:00.000Z","stockId":679,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2023-12-17T16:00:00.000Z","stockId":679,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2023-12-14T16:00:00.000Z","stockId":679,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2023-12-13T16:00:00.000Z","stockId":679,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2023-12-12T16:00:00.000Z","stockId":679,"sp":6,"lxr_fc_rights":6},{"date":"2023-12-11T16:00:00.000Z","stockId":679,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2023-12-10T16:00:00.000Z","stockId":679,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2023-12-07T16:00:00.000Z","stockId":679,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2023-12-06T16:00:00.000Z","stockId":679,"sp":6,"lxr_fc_rights":6},{"date":"2023-12-05T16:00:00.000Z","stockId":679,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2023-12-04T16:00:00.000Z","stockId":679,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2023-12-03T16:00:00.000Z","stockId":679,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2023-11-30T16:00:00.000Z","stockId":679,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2023-11-29T16:00:00.000Z","stockId":679,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2023-11-28T16:00:00.000Z","stockId":679,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2023-11-27T16:00:00.000Z","stockId":679,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2023-11-26T16:00:00.000Z","stockId":679,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2023-11-23T16:00:00.000Z","stockId":679,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2023-11-22T16:00:00.000Z","stockId":679,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2023-11-21T16:00:00.000Z","stockId":679,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2023-11-20T16:00:00.000Z","stockId":679,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2023-11-19T16:00:00.000Z","stockId":679,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2023-11-16T16:00:00.000Z","stockId":679,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2023-11-15T16:00:00.000Z","stockId":679,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2023-11-14T16:00:00.000Z","stockId":679,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2023-11-13T16:00:00.000Z","stockId":679,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2023-11-12T16:00:00.000Z","stockId":679,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2023-11-09T16:00:00.000Z","stockId":679,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2023-11-08T16:00:00.000Z","stockId":679,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2023-11-07T16:00:00.000Z","stockId":679,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2023-11-06T16:00:00.000Z","stockId":679,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2023-11-05T16:00:00.000Z","stockId":679,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2023-11-02T16:00:00.000Z","stockId":679,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2023-11-01T16:00:00.000Z","stockId":679,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2023-10-31T16:00:00.000Z","stockId":679,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2023-10-30T16:00:00.000Z","stockId":679,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2023-10-29T16:00:00.000Z","stockId":679,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2023-10-26T16:00:00.000Z","stockId":679,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2023-10-25T16:00:00.000Z","stockId":679,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2023-10-24T16:00:00.000Z","stockId":679,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2023-10-23T16:00:00.000Z","stockId":679,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2023-10-22T16:00:00.000Z","stockId":679,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2023-10-19T16:00:00.000Z","stockId":679,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2023-10-18T16:00:00.000Z","stockId":679,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2023-10-17T16:00:00.000Z","stockId":679,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2023-10-16T16:00:00.000Z","stockId":679,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2023-10-15T16:00:00.000Z","stockId":679,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2023-10-12T16:00:00.000Z","stockId":679,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2023-10-11T16:00:00.000Z","stockId":679,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2023-10-10T16:00:00.000Z","stockId":679,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2023-10-09T16:00:00.000Z","stockId":679,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2023-10-08T16:00:00.000Z","stockId":679,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2023-09-27T16:00:00.000Z","stockId":679,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2023-09-26T16:00:00.000Z","stockId":679,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2023-09-25T16:00:00.000Z","stockId":679,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2023-09-24T16:00:00.000Z","stockId":679,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2023-09-21T16:00:00.000Z","stockId":679,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2023-09-20T16:00:00.000Z","stockId":679,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2023-09-19T16:00:00.000Z","stockId":679,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2023-09-18T16:00:00.000Z","stockId":679,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2023-09-17T16:00:00.000Z","stockId":679,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2023-09-14T16:00:00.000Z","stockId":679,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2023-09-13T16:00:00.000Z","stockId":679,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2023-09-12T16:00:00.000Z","stockId":679,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2023-09-11T16:00:00.000Z","stockId":679,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2023-09-10T16:00:00.000Z","stockId":679,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2023-09-07T16:00:00.000Z","stockId":679,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2023-09-06T16:00:00.000Z","stockId":679,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2023-09-05T16:00:00.000Z","stockId":679,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2023-09-04T16:00:00.000Z","stockId":679,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2023-09-03T16:00:00.000Z","stockId":679,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2023-08-31T16:00:00.000Z","stockId":679,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2023-08-30T16:00:00.000Z","stockId":679,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2023-08-29T16:00:00.000Z","stockId":679,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2023-08-28T16:00:00.000Z","stockId":679,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2023-08-27T16:00:00.000Z","stockId":679,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2023-08-24T16:00:00.000Z","stockId":679,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2023-08-23T16:00:00.000Z","stockId":679,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2023-08-22T16:00:00.000Z","stockId":679,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2023-08-21T16:00:00.000Z","stockId":679,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2023-08-20T16:00:00.000Z","stockId":679,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2023-08-17T16:00:00.000Z","stockId":679,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2023-08-16T16:00:00.000Z","stockId":679,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2023-08-15T16:00:00.000Z","stockId":679,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2023-08-14T16:00:00.000Z","stockId":679,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2023-08-13T16:00:00.000Z","stockId":679,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2023-08-10T16:00:00.000Z","stockId":679,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2023-08-09T16:00:00.000Z","stockId":679,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2023-08-08T16:00:00.000Z","stockId":679,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2023-08-07T16:00:00.000Z","stockId":679,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2023-08-06T16:00:00.000Z","stockId":679,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2023-08-03T16:00:00.000Z","stockId":679,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2023-08-02T16:00:00.000Z","stockId":679,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2023-08-01T16:00:00.000Z","stockId":679,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2023-07-31T16:00:00.000Z","stockId":679,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2023-07-30T16:00:00.000Z","stockId":679,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2023-07-27T16:00:00.000Z","stockId":679,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2023-07-26T16:00:00.000Z","stockId":679,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2023-07-25T16:00:00.000Z","stockId":679,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2023-07-24T16:00:00.000Z","stockId":679,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2023-07-23T16:00:00.000Z","stockId":679,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2023-07-20T16:00:00.000Z","stockId":679,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2023-07-19T16:00:00.000Z","stockId":679,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2023-07-18T16:00:00.000Z","stockId":679,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2023-07-17T16:00:00.000Z","stockId":679,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2023-07-16T16:00:00.000Z","stockId":679,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2023-07-13T16:00:00.000Z","stockId":679,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2023-07-12T16:00:00.000Z","stockId":679,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2023-07-11T16:00:00.000Z","stockId":679,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2023-07-10T16:00:00.000Z","stockId":679,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2023-07-09T16:00:00.000Z","stockId":679,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2023-07-06T16:00:00.000Z","stockId":679,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2023-07-05T16:00:00.000Z","stockId":679,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2023-07-04T16:00:00.000Z","stockId":679,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2023-07-03T16:00:00.000Z","stockId":679,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2023-07-02T16:00:00.000Z","stockId":679,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2023-06-29T16:00:00.000Z","stockId":679,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2023-06-28T16:00:00.000Z","stockId":679,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2023-06-27T16:00:00.000Z","stockId":679,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2023-06-26T16:00:00.000Z","stockId":679,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2023-06-25T16:00:00.000Z","stockId":679,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2023-06-20T16:00:00.000Z","stockId":679,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2023-06-19T16:00:00.000Z","stockId":679,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2023-06-18T16:00:00.000Z","stockId":679,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2023-06-15T16:00:00.000Z","stockId":679,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2023-06-14T16:00:00.000Z","stockId":679,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2023-06-13T16:00:00.000Z","stockId":679,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2023-06-12T16:00:00.000Z","stockId":679,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2023-06-11T16:00:00.000Z","stockId":679,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2023-06-08T16:00:00.000Z","stockId":679,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2023-06-07T16:00:00.000Z","stockId":679,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2023-06-06T16:00:00.000Z","stockId":679,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2023-06-05T16:00:00.000Z","stockId":679,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2023-06-04T16:00:00.000Z","stockId":679,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2023-06-01T16:00:00.000Z","stockId":679,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2023-05-31T16:00:00.000Z","stockId":679,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2023-05-30T16:00:00.000Z","stockId":679,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2023-05-29T16:00:00.000Z","stockId":679,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2023-05-28T16:00:00.000Z","stockId":679,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2023-05-25T16:00:00.000Z","stockId":679,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2023-05-24T16:00:00.000Z","stockId":679,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2023-05-23T16:00:00.000Z","stockId":679,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2023-05-22T16:00:00.000Z","stockId":679,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2023-05-21T16:00:00.000Z","stockId":679,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2023-05-18T16:00:00.000Z","stockId":679,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2023-05-17T16:00:00.000Z","stockId":679,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2023-05-16T16:00:00.000Z","stockId":679,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2023-05-15T16:00:00.000Z","stockId":679,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2023-05-14T16:00:00.000Z","stockId":679,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2023-05-11T16:00:00.000Z","stockId":679,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2023-05-10T16:00:00.000Z","stockId":679,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2023-05-09T16:00:00.000Z","stockId":679,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2023-05-08T16:00:00.000Z","stockId":679,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2023-05-07T16:00:00.000Z","stockId":679,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2023-05-04T16:00:00.000Z","stockId":679,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2023-05-03T16:00:00.000Z","stockId":679,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2023-04-27T16:00:00.000Z","stockId":679,"sp":4.87,"lxr_fc_rights":4.87},{"stockId":679,"date":"2023-04-26T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":679,"date":"2023-04-25T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":679,"date":"2023-04-24T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":679,"date":"2023-04-23T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":679,"date":"2023-04-20T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":679,"date":"2023-04-19T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":679,"date":"2023-04-18T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":679,"date":"2023-04-17T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":679,"date":"2023-04-16T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":679,"date":"2023-04-13T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":679,"date":"2023-04-12T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":679,"date":"2023-04-11T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":679,"date":"2023-04-10T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":679,"date":"2023-04-09T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":679,"date":"2023-04-06T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":679,"date":"2023-04-05T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":679,"date":"2023-04-03T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":679,"date":"2023-04-02T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":679,"date":"2023-03-30T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.39},{"stockId":679,"date":"2023-03-29T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":679,"date":"2023-03-28T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":679,"date":"2023-03-27T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":679,"date":"2023-03-26T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":679,"date":"2023-03-23T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":679,"date":"2023-03-22T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":679,"date":"2023-03-21T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":679,"date":"2023-03-20T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":679,"date":"2023-03-19T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":679,"date":"2023-03-16T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":679,"date":"2023-03-15T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":679,"date":"2023-03-14T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":679,"date":"2023-03-13T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":679,"date":"2023-03-12T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":679,"date":"2023-03-09T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":679,"date":"2023-03-08T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":679,"date":"2023-03-07T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":679,"date":"2023-03-06T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"stockId":679,"date":"2023-03-05T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":679,"date":"2023-03-02T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":679,"date":"2023-03-01T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":679,"date":"2023-02-28T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":679,"date":"2023-02-27T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":679,"date":"2023-02-26T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":679,"date":"2023-02-23T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":679,"date":"2023-02-22T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":679,"date":"2023-02-21T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":679,"date":"2023-02-20T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":679,"date":"2023-02-19T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"stockId":679,"date":"2023-02-16T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":679,"date":"2023-02-15T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":679,"date":"2023-02-14T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"stockId":679,"date":"2023-02-13T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":679,"date":"2023-02-12T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"stockId":679,"date":"2023-02-09T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":679,"date":"2023-02-08T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":679,"date":"2023-02-07T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":679,"date":"2023-02-06T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":679,"date":"2023-02-05T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":679,"date":"2023-02-02T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":679,"date":"2023-02-01T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":679,"date":"2023-01-31T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":679,"date":"2023-01-30T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":679,"date":"2023-01-29T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":679,"date":"2023-01-19T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":679,"date":"2023-01-18T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":679,"date":"2023-01-17T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":679,"date":"2023-01-16T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":679,"date":"2023-01-15T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":679,"date":"2023-01-12T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":679,"date":"2023-01-11T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":679,"date":"2023-01-10T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":679,"date":"2023-01-09T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":679,"date":"2023-01-08T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":679,"date":"2023-01-05T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":679,"date":"2023-01-04T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"stockId":679,"date":"2023-01-03T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":679,"date":"2023-01-02T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":679,"date":"2022-12-29T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":679,"date":"2022-12-28T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"stockId":679,"date":"2022-12-27T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"stockId":679,"date":"2022-12-26T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":679,"date":"2022-12-25T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":679,"date":"2022-12-22T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":679,"date":"2022-12-21T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":679,"date":"2022-12-20T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":679,"date":"2022-12-19T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":679,"date":"2022-12-18T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.53},{"stockId":679,"date":"2022-12-15T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":679,"date":"2022-12-14T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":679,"date":"2022-12-13T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":679,"date":"2022-12-12T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":679,"date":"2022-12-11T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"stockId":679,"date":"2022-12-08T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":679,"date":"2022-12-07T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":679,"date":"2022-12-06T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":679,"date":"2022-12-05T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":679,"date":"2022-12-04T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":679,"date":"2022-12-01T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":679,"date":"2022-11-30T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":679,"date":"2022-11-29T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":679,"date":"2022-11-28T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":679,"date":"2022-11-27T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":679,"date":"2022-11-24T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":679,"date":"2022-11-23T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":679,"date":"2022-11-22T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":679,"date":"2022-11-21T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":679,"date":"2022-11-20T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":679,"date":"2022-11-17T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":679,"date":"2022-11-16T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":679,"date":"2022-11-15T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":679,"date":"2022-11-14T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":679,"date":"2022-11-13T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":679,"date":"2022-11-10T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":679,"date":"2022-11-09T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":679,"date":"2022-11-08T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":679,"date":"2022-11-07T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":679,"date":"2022-11-06T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":679,"date":"2022-11-03T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":679,"date":"2022-11-02T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":679,"date":"2022-11-01T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":679,"date":"2022-10-31T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":679,"date":"2022-10-30T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":679,"date":"2022-10-27T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":679,"date":"2022-10-26T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":679,"date":"2022-10-25T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":679,"date":"2022-10-24T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":679,"date":"2022-10-23T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":679,"date":"2022-10-20T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":679,"date":"2022-10-19T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"stockId":679,"date":"2022-10-18T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":679,"date":"2022-10-17T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":679,"date":"2022-10-16T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":679,"date":"2022-10-13T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":679,"date":"2022-10-12T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":679,"date":"2022-10-11T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":679,"date":"2022-10-10T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":679,"date":"2022-10-09T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":679,"date":"2022-09-29T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":679,"date":"2022-09-28T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":679,"date":"2022-09-27T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":679,"date":"2022-09-26T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":679,"date":"2022-09-25T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":679,"date":"2022-09-22T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":679,"date":"2022-09-21T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":679,"date":"2022-09-20T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":679,"date":"2022-09-19T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":679,"date":"2022-09-18T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":679,"date":"2022-09-15T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"stockId":679,"date":"2022-09-14T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":679,"date":"2022-09-13T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":679,"date":"2022-09-12T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":679,"date":"2022-09-08T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":679,"date":"2022-09-07T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":679,"date":"2022-09-06T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":679,"date":"2022-09-05T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":679,"date":"2022-09-04T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":679,"date":"2022-09-01T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":679,"date":"2022-08-31T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":679,"date":"2022-08-30T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":679,"date":"2022-08-29T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":679,"date":"2022-08-28T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":679,"date":"2022-08-25T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":679,"date":"2022-08-24T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":679,"date":"2022-08-23T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":679,"date":"2022-08-22T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":679,"date":"2022-08-21T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":679,"date":"2022-08-18T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":679,"date":"2022-08-17T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":679,"date":"2022-08-16T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":679,"date":"2022-08-15T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":679,"date":"2022-08-14T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":679,"date":"2022-08-11T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":679,"date":"2022-08-10T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":679,"date":"2022-08-09T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":679,"date":"2022-08-08T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":679,"date":"2022-08-07T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":679,"date":"2022-08-04T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":679,"date":"2022-08-03T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":679,"date":"2022-08-02T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":679,"date":"2022-08-01T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":679,"date":"2022-07-31T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":679,"date":"2022-07-28T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":679,"date":"2022-07-27T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":679,"date":"2022-07-26T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":679,"date":"2022-07-25T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":679,"date":"2022-07-24T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":679,"date":"2022-07-21T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":679,"date":"2022-07-20T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":679,"date":"2022-07-19T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":679,"date":"2022-07-18T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":679,"date":"2022-07-17T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":679,"date":"2022-07-14T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":679,"date":"2022-07-13T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":679,"date":"2022-07-12T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":679,"date":"2022-07-11T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":679,"date":"2022-07-10T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":679,"date":"2022-07-07T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":679,"date":"2022-07-06T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":679,"date":"2022-07-05T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":679,"date":"2022-07-04T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":679,"date":"2022-07-03T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":679,"date":"2022-06-30T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":679,"date":"2022-06-29T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":679,"date":"2022-06-28T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":679,"date":"2022-06-27T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":679,"date":"2022-06-26T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":679,"date":"2022-06-23T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"stockId":679,"date":"2022-06-22T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":679,"date":"2022-06-21T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":679,"date":"2022-06-20T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":679,"date":"2022-06-19T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":679,"date":"2022-06-16T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":679,"date":"2022-06-15T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":679,"date":"2022-06-14T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":679,"date":"2022-06-13T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":679,"date":"2022-06-12T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":679,"date":"2022-06-09T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":679,"date":"2022-06-08T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":679,"date":"2022-06-07T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":679,"date":"2022-06-06T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":679,"date":"2022-06-05T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":679,"date":"2022-06-01T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":679,"date":"2022-05-31T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":679,"date":"2022-05-30T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":679,"date":"2022-05-29T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":679,"date":"2022-05-26T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":679,"date":"2022-05-25T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":679,"date":"2022-05-24T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":679,"date":"2022-05-23T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":679,"date":"2022-05-22T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":679,"date":"2022-05-19T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":679,"date":"2022-05-18T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":679,"date":"2022-05-17T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":679,"date":"2022-05-16T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":679,"date":"2022-05-15T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":679,"date":"2022-05-12T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":679,"date":"2022-05-11T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":679,"date":"2022-05-10T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":679,"date":"2022-05-09T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":679,"date":"2022-05-08T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":679,"date":"2022-05-05T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":679,"date":"2022-05-04T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":679,"date":"2022-04-28T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":679,"date":"2022-04-27T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":679,"date":"2022-04-26T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":679,"date":"2022-04-25T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":679,"date":"2022-04-24T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":679,"date":"2022-04-21T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":679,"date":"2022-04-20T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":679,"date":"2022-04-19T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":679,"date":"2022-04-18T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":679,"date":"2022-04-17T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":679,"date":"2022-04-14T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":679,"date":"2022-04-13T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":679,"date":"2022-04-12T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":679,"date":"2022-04-11T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":679,"date":"2022-04-10T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":679,"date":"2022-04-07T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":679,"date":"2022-04-06T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":679,"date":"2022-04-05T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":679,"date":"2022-03-31T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":679,"date":"2022-03-30T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":679,"date":"2022-03-29T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":679,"date":"2022-03-28T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":679,"date":"2022-03-27T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":679,"date":"2022-03-24T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":679,"date":"2022-03-23T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":679,"date":"2022-03-22T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":679,"date":"2022-03-21T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":679,"date":"2022-03-20T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":679,"date":"2022-03-17T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":679,"date":"2022-03-16T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":679,"date":"2022-03-15T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":679,"date":"2022-03-14T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":679,"date":"2022-03-13T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":679,"date":"2022-03-10T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":679,"date":"2022-03-09T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":679,"date":"2022-03-08T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":679,"date":"2022-03-07T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":679,"date":"2022-03-06T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":679,"date":"2022-03-03T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":679,"date":"2022-03-02T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":679,"date":"2022-03-01T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":679,"date":"2022-02-28T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":679,"date":"2022-02-27T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":679,"date":"2022-02-24T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":679,"date":"2022-02-23T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":679,"date":"2022-02-22T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":679,"date":"2022-02-21T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":679,"date":"2022-02-20T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":679,"date":"2022-02-17T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":679,"date":"2022-02-16T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":679,"date":"2022-02-15T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":679,"date":"2022-02-14T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":679,"date":"2022-02-13T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":679,"date":"2022-02-10T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":679,"date":"2022-02-09T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":679,"date":"2022-02-08T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":679,"date":"2022-02-07T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":679,"date":"2022-02-06T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":679,"date":"2022-01-27T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":679,"date":"2022-01-26T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":679,"date":"2022-01-25T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":679,"date":"2022-01-24T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":679,"date":"2022-01-23T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":679,"date":"2022-01-20T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":679,"date":"2022-01-19T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":679,"date":"2022-01-18T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":679,"date":"2022-01-17T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":679,"date":"2022-01-16T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":679,"date":"2022-01-13T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":679,"date":"2022-01-12T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":679,"date":"2022-01-11T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":679,"date":"2022-01-10T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":679,"date":"2022-01-09T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":679,"date":"2022-01-06T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":679,"date":"2022-01-05T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":679,"date":"2022-01-04T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":679,"date":"2022-01-03T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":679,"date":"2021-12-30T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":679,"date":"2021-12-29T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":679,"date":"2021-12-28T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":679,"date":"2021-12-27T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":679,"date":"2021-12-26T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":679,"date":"2021-12-23T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":679,"date":"2021-12-22T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":679,"date":"2021-12-21T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":679,"date":"2021-12-20T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":679,"date":"2021-12-19T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":679,"date":"2021-12-16T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":679,"date":"2021-12-15T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"stockId":679,"date":"2021-12-14T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.57},{"stockId":679,"date":"2021-12-13T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":679,"date":"2021-12-12T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":679,"date":"2021-12-09T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":679,"date":"2021-12-08T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":679,"date":"2021-12-07T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":679,"date":"2021-12-06T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":679,"date":"2021-12-05T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":679,"date":"2021-12-02T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":679,"date":"2021-12-01T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":679,"date":"2021-11-30T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":679,"date":"2021-11-29T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":679,"date":"2021-11-28T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":679,"date":"2021-11-25T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":679,"date":"2021-11-24T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":679,"date":"2021-11-23T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":679,"date":"2021-11-22T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":679,"date":"2021-11-21T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":679,"date":"2021-11-18T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":679,"date":"2021-11-17T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":679,"date":"2021-11-16T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":679,"date":"2021-11-15T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":679,"date":"2021-11-14T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":679,"date":"2021-11-11T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":679,"date":"2021-11-10T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":679,"date":"2021-11-09T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":679,"date":"2021-11-08T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":679,"date":"2021-11-07T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":679,"date":"2021-11-04T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":679,"date":"2021-11-03T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":679,"date":"2021-11-02T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":679,"date":"2021-11-01T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":679,"date":"2021-10-31T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":679,"date":"2021-10-28T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":679,"date":"2021-10-27T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":679,"date":"2021-10-26T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":679,"date":"2021-10-25T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":679,"date":"2021-10-24T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":679,"date":"2021-10-21T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":679,"date":"2021-10-20T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":679,"date":"2021-10-19T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":679,"date":"2021-10-18T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":679,"date":"2021-10-17T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":679,"date":"2021-10-14T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":679,"date":"2021-10-13T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":679,"date":"2021-10-12T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":679,"date":"2021-10-11T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":679,"date":"2021-10-10T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":679,"date":"2021-10-07T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":679,"date":"2021-09-29T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":679,"date":"2021-09-28T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":679,"date":"2021-09-27T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":679,"date":"2021-09-26T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":679,"date":"2021-09-23T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":679,"date":"2021-09-22T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":679,"date":"2021-09-21T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":679,"date":"2021-09-16T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":679,"date":"2021-09-15T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":679,"date":"2021-09-14T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":679,"date":"2021-09-13T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":679,"date":"2021-09-12T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":679,"date":"2021-09-09T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":679,"date":"2021-09-08T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":679,"date":"2021-09-07T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":679,"date":"2021-09-06T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":679,"date":"2021-09-05T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":679,"date":"2021-09-02T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":679,"date":"2021-09-01T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":679,"date":"2021-08-31T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":679,"date":"2021-08-30T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":679,"date":"2021-08-29T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":679,"date":"2021-08-26T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":679,"date":"2021-08-25T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":679,"date":"2021-08-24T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":679,"date":"2021-08-23T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":679,"date":"2021-08-22T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":679,"date":"2021-08-19T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":679,"date":"2021-08-18T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":679,"date":"2021-08-17T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":679,"date":"2021-08-16T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":679,"date":"2021-08-15T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":679,"date":"2021-08-12T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":679,"date":"2021-08-11T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":679,"date":"2021-08-10T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":679,"date":"2021-08-09T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":679,"date":"2021-08-08T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":679,"date":"2021-08-05T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":679,"date":"2021-08-04T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":679,"date":"2021-08-03T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":679,"date":"2021-08-02T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":679,"date":"2021-08-01T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":679,"date":"2021-07-29T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":679,"date":"2021-07-28T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":679,"date":"2021-07-27T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":679,"date":"2021-07-26T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":679,"date":"2021-07-25T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":679,"date":"2021-07-22T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":679,"date":"2021-07-21T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":679,"date":"2021-07-20T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":679,"date":"2021-07-19T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":679,"date":"2021-07-18T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":679,"date":"2021-07-15T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":679,"date":"2021-07-14T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":679,"date":"2021-07-13T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":679,"date":"2021-07-12T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":679,"date":"2021-07-11T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17}],"capitalStructureList":[{"stockId":679,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":356400000,"outstandingSharesA":356400000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":679,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":356400000,"outstandingSharesA":356400000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":679,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":356400000,"outstandingSharesA":356400000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":679,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":356400000,"outstandingSharesA":356400000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":679,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":356400000,"outstandingSharesA":356400000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":679,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-15T16:00:00.000Z","changeReason":"定期报告","capitalization":356400000,"outstandingSharesA":356400000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":679,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-14T16:00:00.000Z","changeReason":"定期报告","capitalization":356400000,"outstandingSharesA":356400000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":679,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":356400000,"outstandingSharesA":356400000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":679,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":356400000,"outstandingSharesA":356400000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":679,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":356400000,"outstandingSharesA":356400000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":679,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.4012,"t_o":144622612}}},"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/3d02ca6f-6d2c-431b-b979-88a08d5ae158.PDF","text":"大连友谊：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"stockId":679,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3824,"t_o":157179441}}},"reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-18/73cb0392-2ecb-4553-a679-693e884cf3f1.PDF","text":"大连友谊：2025年年度报告","type":"PDF","date":"2026-04-17T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":679,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3212,"t_o":197400473}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/c65dbd09-2337-4646-a853-f35d471d60c3.PDF","text":"大连友谊：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":679,"currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2806,"t_o":219942818}}},"reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-29/502b971b-a05e-4ec3-b49a-727f732d0fe5.PDF","text":"大连友谊：2025年半年度报告","type":"PDF","date":"2025-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":679,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2441,"t_o":241521477}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/d47685ca-1d15-4f5a-a79e-4d4511e56828.PDF","text":"大连友谊：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":679,"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2338,"t_o":254500523}}},"reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/b3d940dd-526a-4baf-80f1-421c698d31e9.PDF","text":"大连友谊：2024年年度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":679,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1822,"t_o":290798047}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/18861916-c718-4f16-845a-2d9147bec6e6.PDF","text":"大连友谊：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":679,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1594,"t_o":305732456}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/4f1c4492-ec28-4d53-ac39-71ec955755bb.PDF","text":"大连友谊：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":679,"q":{"bs":{"tetoshopc":{"t_y2y":-0.1137,"t_o":319501231}}},"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/ef3f7380-06aa-4e86-a839-b7e1c84f72f1.PDF","text":"大连友谊：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":679,"currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1006,"t_o":332140379}}},"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-18/152d4ff3-2a8c-4dd9-8050-e1c857486c55.PDF","text":"大连友谊：2023年年度报告","type":"PDF","date":"2024-04-17T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":679,"q":{"bs":{"tetoshopc":{"t_y2y":-0.076,"t_o":355567245}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/bafd74f8-7657-47f3-836d-2d73d3e870d5.PDF","text":"大连友谊：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":679,"currency":"CNY","firstReportDate":"2023-08-15T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0803,"t_o":363722255}}},"reportDate":"2023-08-15T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-15/431c76a4-9808-4199-b5de-03ea90f762de.PDF","text":"大连友谊：2023年半年度报告","type":"PDF","date":"2023-08-15T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":679,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.1204,"t_o":360503062}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/ba053d7b-1e7b-463b-8127-195c4804b3f5.PDF","text":"大连友谊：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":-0.1196,"t_o":369307315}}},"stockId":679,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-14T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-14/66e7d714-f64c-4ef4-b695-a7af7cb74daa.PDF","text":"大连友谊：2022年年度报告","type":"PDF","date":"2023-04-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3552,"t_o":384825992}}},"stockId":679,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/0a1eb5d5-ad25-490c-a894-db5ec23491be.PDF","text":"大连友谊：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.351,"t_o":395495887}}},"stockId":679,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-31/b4ae409f-662b-4c01-9cf4-466e59c1bb76.PDF","text":"大连友谊：2022年半年度报告","type":"PDF","date":"2022-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3438,"t_o":409831294}}},"stockId":679,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/65d4fe20-7289-4630-bfb7-b91d0b00d0d9.PDF","text":"大连友谊：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3403,"t_o":419469930}}},"stockId":679,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/50ff7f29-ea7f-4d20-86eb-bdc444851108.PDF","text":"大连友谊：2021年年度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0902,"t_o":596829572}}},"stockId":679,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/010d7a17-2cd7-422e-9931-a02554ce7356.PDF","text":"大连友谊：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}}],"dividendList":[{"stockId":679,"date":"2026-04-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":679,"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":679,"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":679,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":679,"date":"2024-04-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":679,"date":"2023-08-15T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":679,"date":"2023-04-14T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":679,"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":679,"date":"2022-04-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":679,"date":"2021-08-27T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}