window.pageData = {"stock":{"name":"ST海龙","stockCode":"000677","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":677,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.117,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.1776,"cvpos":0.0028}},"lxr_fc_rights":1.5},{"date":"2026-07-22T16:00:00.000Z","stockId":677,"ps_ttm":1.192,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.1857,"cvpos":0.0124}},"lxr_fc_rights":1.6},{"date":"2026-07-21T16:00:00.000Z","stockId":677,"ps_ttm":1.17,"sp":1.57,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.1857,"cvpos":0.0097}},"lxr_fc_rights":1.57},{"date":"2026-07-20T16:00:00.000Z","stockId":677,"ps_ttm":1.147,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0679,"q2v":2.1938,"cvpos":0.0055}},"lxr_fc_rights":1.54},{"stockId":677,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.207,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0679,"q2v":2.1977,"cvpos":0.0124}},"lxr_fc_rights":1.62},{"stockId":677,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.341,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.2051,"cvpos":0.0248}},"lxr_fc_rights":1.8},{"date":"2026-07-15T16:00:00.000Z","stockId":677,"ps_ttm":1.475,"sp":1.98,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.2089,"cvpos":0.0372}},"lxr_fc_rights":1.98},{"stockId":677,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.341,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.2107,"cvpos":0.0249}},"lxr_fc_rights":1.8},{"date":"2026-07-13T16:00:00.000Z","stockId":677,"ps_ttm":1.311,"sp":1.76,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0679,"q2v":2.2145,"cvpos":0.0235}},"lxr_fc_rights":1.76},{"stockId":677,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.192,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0679,"q2v":2.2181,"cvpos":0.0097}},"lxr_fc_rights":1.6},{"stockId":677,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.222,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.2181,"cvpos":0.0138}},"lxr_fc_rights":1.64},{"stockId":677,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.252,"sp":1.68,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.2181,"cvpos":0.0152}},"lxr_fc_rights":1.68},{"stockId":677,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.155,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.2181,"cvpos":0.0055}},"lxr_fc_rights":1.55},{"stockId":677,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.125,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0679,"q2v":2.2277,"cvpos":0.0028}},"lxr_fc_rights":1.51},{"stockId":677,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.252,"sp":1.68,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0679,"q2v":2.2343,"cvpos":0.0124}},"lxr_fc_rights":1.68},{"stockId":677,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.207,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.2397,"cvpos":0.0083}},"lxr_fc_rights":1.62},{"date":"2026-07-01T16:00:00.000Z","stockId":677,"ps_ttm":1.185,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.2424,"cvpos":0.0055}},"lxr_fc_rights":1.59},{"stockId":677,"date":"2026-06-30T16:00:00.000Z","ps_ttm":1.125,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.2505,"cvpos":0.0028}},"lxr_fc_rights":1.51},{"date":"2026-06-29T16:00:00.000Z","stockId":677,"ps_ttm":1.073,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0679,"q2v":2.2531,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":677,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.103,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0679,"q2v":2.2586,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2026-06-25T16:00:00.000Z","stockId":677,"ps_ttm":1.162,"sp":1.56,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.2586,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":677,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.207,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.2616,"cvpos":0.0014}},"lxr_fc_rights":1.62},{"date":"2026-06-23T16:00:00.000Z","stockId":677,"ps_ttm":1.192,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.2645,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2026-06-22T16:00:00.000Z","stockId":677,"ps_ttm":1.252,"sp":1.68,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0679,"q2v":2.2816,"cvpos":0.0014}},"lxr_fc_rights":1.68},{"stockId":677,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.237,"sp":1.66,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0719,"q2v":2.2816,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":677,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.281,"sp":1.72,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.2816,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":677,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.341,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0679,"q2v":2.2909,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2026-06-15T16:00:00.000Z","stockId":677,"ps_ttm":1.408,"sp":1.89,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0719,"q2v":2.2909,"cvpos":0.0042}},"lxr_fc_rights":1.89},{"date":"2026-06-14T16:00:00.000Z","stockId":677,"ps_ttm":1.341,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0719,"q2v":2.299,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":677,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.341,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.3071,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2026-06-10T16:00:00.000Z","stockId":677,"ps_ttm":1.348,"sp":1.81,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.308,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2026-06-09T16:00:00.000Z","stockId":677,"ps_ttm":1.408,"sp":1.89,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0679,"q2v":2.3124,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2026-06-08T16:00:00.000Z","stockId":677,"ps_ttm":1.483,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0719,"q2v":2.3124,"cvpos":0.0028}},"lxr_fc_rights":1.99},{"date":"2026-06-07T16:00:00.000Z","stockId":677,"ps_ttm":1.542,"sp":2.07,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0719,"q2v":2.3167,"cvpos":0.0097}},"lxr_fc_rights":2.07},{"date":"2026-06-04T16:00:00.000Z","stockId":677,"ps_ttm":1.512,"sp":2.03,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.3233,"cvpos":0.0041}},"lxr_fc_rights":2.03},{"date":"2026-06-03T16:00:00.000Z","stockId":677,"ps_ttm":1.505,"sp":2.02,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.3243,"cvpos":0.0028}},"lxr_fc_rights":2.02},{"date":"2026-06-02T16:00:00.000Z","stockId":677,"ps_ttm":1.587,"sp":2.13,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0679,"q2v":2.3255,"cvpos":0.0097}},"lxr_fc_rights":2.13},{"stockId":677,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.646,"sp":2.21,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0719,"q2v":2.3255,"cvpos":0.0111}},"lxr_fc_rights":2.21},{"date":"2026-05-31T16:00:00.000Z","stockId":677,"ps_ttm":1.564,"sp":2.1,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0719,"q2v":2.3293,"cvpos":0.0069}},"lxr_fc_rights":2.1},{"date":"2026-05-28T16:00:00.000Z","stockId":677,"ps_ttm":1.535,"sp":2.06,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.3342,"cvpos":0.0055}},"lxr_fc_rights":2.06},{"date":"2026-05-27T16:00:00.000Z","stockId":677,"ps_ttm":1.52,"sp":2.04,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.3379,"cvpos":0.0028}},"lxr_fc_rights":2.04},{"date":"2026-05-26T16:00:00.000Z","stockId":677,"ps_ttm":1.445,"sp":1.94,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0679,"q2v":2.3395,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2026-05-25T16:00:00.000Z","stockId":677,"ps_ttm":1.445,"sp":1.94,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0719,"q2v":2.3395,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2026-05-24T16:00:00.000Z","stockId":677,"ps_ttm":1.52,"sp":2.04,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0719,"q2v":2.3395,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2026-05-21T16:00:00.000Z","stockId":677,"ps_ttm":1.602,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.3476,"cvpos":0.0014}},"lxr_fc_rights":2.15},{"date":"2026-05-20T16:00:00.000Z","stockId":677,"ps_ttm":1.684,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.3476,"cvpos":0.0014}},"lxr_fc_rights":2.26},{"stockId":677,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.773,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0679,"q2v":2.3476,"cvpos":0.0055}},"lxr_fc_rights":2.38},{"stockId":677,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.706,"sp":2.29,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0719,"q2v":2.3476,"cvpos":0.0014}},"lxr_fc_rights":2.29},{"stockId":677,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.795,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0719,"q2v":2.3516,"cvpos":0.0042}},"lxr_fc_rights":2.41},{"stockId":677,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.892,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.3557,"cvpos":0.011}},"lxr_fc_rights":2.54},{"date":"2026-05-13T16:00:00.000Z","stockId":677,"ps_ttm":1.989,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.3557,"cvpos":0.0331}},"lxr_fc_rights":2.67},{"date":"2026-05-12T16:00:00.000Z","stockId":677,"ps_ttm":2.093,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0679,"q2v":2.3603,"cvpos":0.0941}},"lxr_fc_rights":2.81},{"stockId":677,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.205,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0719,"q2v":2.3603,"cvpos":0.1357}},"lxr_fc_rights":2.96},{"stockId":677,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.324,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0719,"q2v":2.3603,"cvpos":0.1759}},"lxr_fc_rights":3.12},{"date":"2026-05-07T16:00:00.000Z","stockId":677,"ps_ttm":2.444,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.369,"cvpos":0.268}},"lxr_fc_rights":3.28},{"stockId":677,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.57,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.369,"cvpos":0.3798}},"lxr_fc_rights":3.45},{"date":"2026-05-05T16:00:00.000Z","stockId":677,"ps_ttm":2.704,"sp":3.63,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0679,"q2v":2.369,"cvpos":0.4205}},"lxr_fc_rights":3.63},{"date":"2026-04-28T16:00:00.000Z","stockId":677,"ps_ttm":3.107,"sp":3.82,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.369,"cvpos":0.518}},"lxr_fc_rights":3.82},{"stockId":677,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.009,"sp":3.7,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.369,"cvpos":0.4882}},"lxr_fc_rights":3.7},{"date":"2026-04-26T16:00:00.000Z","stockId":677,"ps_ttm":3.131,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0639,"q2v":2.369,"cvpos":0.5284}},"lxr_fc_rights":3.85},{"stockId":677,"date":"2026-04-23T16:00:00.000Z","ps_ttm":3.326,"sp":4.09,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0599,"q2v":2.3603,"cvpos":0.5986}},"lxr_fc_rights":4.09},{"stockId":677,"date":"2026-04-22T16:00:00.000Z","ps_ttm":3.408,"sp":4.19,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0526,"q2v":2.3557,"cvpos":0.6248}},"lxr_fc_rights":4.19},{"stockId":677,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.587,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0493,"q2v":2.3557,"cvpos":0.6809}},"lxr_fc_rights":4.41},{"stockId":677,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.619,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0486,"q2v":2.3557,"cvpos":0.6985}},"lxr_fc_rights":4.45},{"date":"2026-04-19T16:00:00.000Z","stockId":677,"ps_ttm":3.692,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0479,"q2v":2.3557,"cvpos":0.7248}},"lxr_fc_rights":4.54},{"date":"2026-04-16T16:00:00.000Z","stockId":677,"ps_ttm":3.7,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0239,"q2v":2.3516,"cvpos":0.7338}},"lxr_fc_rights":4.55},{"date":"2026-04-15T16:00:00.000Z","stockId":677,"ps_ttm":3.603,"sp":4.43,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0119,"q2v":2.3516,"cvpos":0.6952}},"lxr_fc_rights":4.43},{"stockId":677,"date":"2026-04-14T16:00:00.000Z","ps_ttm":3.554,"sp":4.37,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0079,"q2v":2.3516,"cvpos":0.663}},"lxr_fc_rights":4.37},{"date":"2026-04-13T16:00:00.000Z","stockId":677,"ps_ttm":3.766,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":3.0039,"q2v":2.3516,"cvpos":0.751}},"lxr_fc_rights":4.63},{"stockId":677,"date":"2026-04-12T16:00:00.000Z","ps_ttm":3.774,"sp":4.64,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":2.9999,"q2v":2.3476,"cvpos":0.7538}},"lxr_fc_rights":4.64},{"date":"2026-04-09T16:00:00.000Z","stockId":677,"ps_ttm":3.757,"sp":4.62,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":2.9792,"q2v":2.3476,"cvpos":0.7517}},"lxr_fc_rights":4.62},{"date":"2026-04-08T16:00:00.000Z","stockId":677,"ps_ttm":3.814,"sp":4.69,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":2.9495,"q2v":2.3463,"cvpos":0.771}},"lxr_fc_rights":4.69},{"date":"2026-04-07T16:00:00.000Z","stockId":677,"ps_ttm":3.928,"sp":4.83,"statistics":{"ps_ttm":{"q8v":3.9237,"q5v":2.9392,"q2v":2.3463,"cvpos":0.8039}},"lxr_fc_rights":4.83},{"stockId":677,"date":"2026-04-06T16:00:00.000Z","ps_ttm":3.839,"sp":4.72,"statistics":{"ps_ttm":{"q8v":3.9119,"q5v":2.9223,"q2v":2.3463,"cvpos":0.7828}},"lxr_fc_rights":4.72},{"date":"2026-04-02T16:00:00.000Z","stockId":677,"ps_ttm":3.733,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.9119,"q5v":2.8926,"q2v":2.3463,"cvpos":0.7517}},"lxr_fc_rights":4.59},{"date":"2026-04-01T16:00:00.000Z","stockId":677,"ps_ttm":3.993,"sp":4.91,"statistics":{"ps_ttm":{"q8v":3.9119,"q5v":2.8884,"q2v":2.3463,"cvpos":0.8152}},"lxr_fc_rights":4.91},{"stockId":677,"date":"2026-03-31T16:00:00.000Z","ps_ttm":4.132,"sp":5.08,"statistics":{"ps_ttm":{"q8v":3.9039,"q5v":2.8884,"q2v":2.3463,"cvpos":0.8481}},"lxr_fc_rights":5.08},{"date":"2026-03-30T16:00:00.000Z","stockId":677,"ps_ttm":4.205,"sp":5.17,"statistics":{"ps_ttm":{"q8v":3.9038,"q5v":2.8873,"q2v":2.3463,"cvpos":0.8672}},"lxr_fc_rights":5.17},{"date":"2026-03-29T16:00:00.000Z","stockId":677,"ps_ttm":4.01,"sp":4.93,"statistics":{"ps_ttm":{"q8v":3.8998,"q5v":2.8745,"q2v":2.3463,"cvpos":0.8216}},"lxr_fc_rights":4.93},{"stockId":677,"date":"2026-03-26T16:00:00.000Z","ps_ttm":4.099,"sp":5.04,"statistics":{"ps_ttm":{"q8v":3.8875,"q5v":2.8545,"q2v":2.3463,"cvpos":0.8414}},"lxr_fc_rights":5.04},{"stockId":677,"date":"2026-03-25T16:00:00.000Z","ps_ttm":4.156,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.8713,"q5v":2.846,"q2v":2.3463,"cvpos":0.8538}},"lxr_fc_rights":5.11},{"date":"2026-03-24T16:00:00.000Z","stockId":677,"ps_ttm":4.115,"sp":5.06,"statistics":{"ps_ttm":{"q8v":3.8639,"q5v":2.8376,"q2v":2.3463,"cvpos":0.8467}},"lxr_fc_rights":5.06},{"stockId":677,"date":"2026-03-23T16:00:00.000Z","ps_ttm":4.01,"sp":4.93,"statistics":{"ps_ttm":{"q8v":3.8631,"q5v":2.8346,"q2v":2.3463,"cvpos":0.8271}},"lxr_fc_rights":4.93},{"date":"2026-03-22T16:00:00.000Z","stockId":677,"ps_ttm":3.644,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.8559,"q5v":2.8262,"q2v":2.3463,"cvpos":0.7275}},"lxr_fc_rights":4.48},{"date":"2026-03-19T16:00:00.000Z","stockId":677,"ps_ttm":4.05,"sp":4.98,"statistics":{"ps_ttm":{"q8v":3.8559,"q5v":2.7994,"q2v":2.3463,"cvpos":0.8359}},"lxr_fc_rights":4.98},{"stockId":677,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.684,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.8479,"q5v":2.7952,"q2v":2.3463,"cvpos":0.7462}},"lxr_fc_rights":4.53},{"date":"2026-03-17T16:00:00.000Z","stockId":677,"ps_ttm":3.814,"sp":4.69,"statistics":{"ps_ttm":{"q8v":3.8479,"q5v":2.7952,"q2v":2.3463,"cvpos":0.7873}},"lxr_fc_rights":4.69},{"date":"2026-03-16T16:00:00.000Z","stockId":677,"ps_ttm":3.977,"sp":4.89,"statistics":{"ps_ttm":{"q8v":3.8479,"q5v":2.7867,"q2v":2.3463,"cvpos":0.8243}},"lxr_fc_rights":4.89},{"date":"2026-03-15T16:00:00.000Z","stockId":677,"ps_ttm":4.172,"sp":5.13,"statistics":{"ps_ttm":{"q8v":3.8439,"q5v":2.774,"q2v":2.3463,"cvpos":0.8589}},"lxr_fc_rights":5.13},{"date":"2026-03-12T16:00:00.000Z","stockId":677,"ps_ttm":4.083,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.8439,"q5v":2.7571,"q2v":2.3463,"cvpos":0.8428}},"lxr_fc_rights":5.02},{"date":"2026-03-11T16:00:00.000Z","stockId":677,"ps_ttm":3.709,"sp":4.56,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.7528,"q2v":2.3463,"cvpos":0.7641}},"lxr_fc_rights":4.56},{"stockId":677,"date":"2026-03-10T16:00:00.000Z","ps_ttm":3.774,"sp":4.64,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.7528,"q2v":2.3463,"cvpos":0.7776}},"lxr_fc_rights":4.64},{"stockId":677,"date":"2026-03-09T16:00:00.000Z","ps_ttm":3.652,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.7528,"q2v":2.3463,"cvpos":0.7469}},"lxr_fc_rights":4.49},{"date":"2026-03-08T16:00:00.000Z","stockId":677,"ps_ttm":3.578,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.7528,"q2v":2.3463,"cvpos":0.7151}},"lxr_fc_rights":4.4},{"stockId":677,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.578,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.7486,"q2v":2.3463,"cvpos":0.7172}},"lxr_fc_rights":4.4},{"stockId":677,"date":"2026-03-04T16:00:00.000Z","ps_ttm":3.253,"sp":4,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.7444,"q2v":2.3463,"cvpos":0.6193}},"lxr_fc_rights":4},{"stockId":677,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.147,"sp":3.87,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.7444,"q2v":2.3463,"cvpos":0.5856}},"lxr_fc_rights":3.87},{"date":"2026-03-02T16:00:00.000Z","stockId":677,"ps_ttm":3.139,"sp":3.86,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.7401,"q2v":2.3463,"cvpos":0.5809}},"lxr_fc_rights":3.86},{"date":"2026-03-01T16:00:00.000Z","stockId":677,"ps_ttm":3.253,"sp":4,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.7359,"q2v":2.3463,"cvpos":0.6196}},"lxr_fc_rights":4},{"stockId":677,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.391,"sp":4.17,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.7274,"q2v":2.3463,"cvpos":0.6676}},"lxr_fc_rights":4.17},{"stockId":677,"date":"2026-02-25T16:00:00.000Z","ps_ttm":3.375,"sp":4.15,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.7274,"q2v":2.3463,"cvpos":0.6648}},"lxr_fc_rights":4.15},{"stockId":677,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.408,"sp":4.19,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.7274,"q2v":2.3463,"cvpos":0.6713}},"lxr_fc_rights":4.19},{"date":"2026-02-23T16:00:00.000Z","stockId":677,"ps_ttm":3.343,"sp":4.11,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.7274,"q2v":2.3463,"cvpos":0.6556}},"lxr_fc_rights":4.11},{"date":"2026-02-12T16:00:00.000Z","stockId":677,"ps_ttm":3.204,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.8225,"q5v":2.719,"q2v":2.3476,"cvpos":0.6156}},"lxr_fc_rights":3.94},{"stockId":677,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.294,"sp":4.05,"statistics":{"ps_ttm":{"q8v":3.8225,"q5v":2.719,"q2v":2.3476,"cvpos":0.6389}},"lxr_fc_rights":4.05},{"stockId":677,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.318,"sp":4.08,"statistics":{"ps_ttm":{"q8v":3.8225,"q5v":2.719,"q2v":2.3476,"cvpos":0.6466}},"lxr_fc_rights":4.08},{"stockId":677,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.302,"sp":4.06,"statistics":{"ps_ttm":{"q8v":3.8225,"q5v":2.7179,"q2v":2.3476,"cvpos":0.6433}},"lxr_fc_rights":4.06},{"date":"2026-02-08T16:00:00.000Z","stockId":677,"ps_ttm":3.294,"sp":4.05,"statistics":{"ps_ttm":{"q8v":3.8225,"q5v":2.7137,"q2v":2.3476,"cvpos":0.642}},"lxr_fc_rights":4.05},{"date":"2026-02-05T16:00:00.000Z","stockId":677,"ps_ttm":3.326,"sp":4.09,"statistics":{"ps_ttm":{"q8v":3.8225,"q5v":2.7105,"q2v":2.3476,"cvpos":0.6553}},"lxr_fc_rights":4.09},{"date":"2026-02-04T16:00:00.000Z","stockId":677,"ps_ttm":3.278,"sp":4.03,"statistics":{"ps_ttm":{"q8v":3.8225,"q5v":2.7105,"q2v":2.3476,"cvpos":0.6416}},"lxr_fc_rights":4.03},{"stockId":677,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.343,"sp":4.11,"statistics":{"ps_ttm":{"q8v":3.8225,"q5v":2.7105,"q2v":2.3476,"cvpos":0.6603}},"lxr_fc_rights":4.11},{"stockId":677,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.318,"sp":4.08,"statistics":{"ps_ttm":{"q8v":3.8225,"q5v":2.7063,"q2v":2.3476,"cvpos":0.6502}},"lxr_fc_rights":4.08},{"stockId":677,"date":"2026-02-01T16:00:00.000Z","ps_ttm":3.269,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.8225,"q5v":2.702,"q2v":2.3476,"cvpos":0.6406}},"lxr_fc_rights":4.02},{"stockId":677,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.343,"sp":4.11,"statistics":{"ps_ttm":{"q8v":3.8225,"q5v":2.7017,"q2v":2.3476,"cvpos":0.6621}},"lxr_fc_rights":4.11},{"date":"2026-01-28T16:00:00.000Z","stockId":677,"ps_ttm":3.318,"sp":4.08,"statistics":{"ps_ttm":{"q8v":3.8225,"q5v":2.6975,"q2v":2.3476,"cvpos":0.6539}},"lxr_fc_rights":4.08},{"stockId":677,"date":"2026-01-27T16:00:00.000Z","ps_ttm":3.326,"sp":4.09,"statistics":{"ps_ttm":{"q8v":3.8225,"q5v":2.6936,"q2v":2.3476,"cvpos":0.6589}},"lxr_fc_rights":4.09},{"stockId":677,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.546,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.8225,"q5v":2.6936,"q2v":2.3476,"cvpos":0.7023}},"lxr_fc_rights":4.36},{"date":"2026-01-25T16:00:00.000Z","stockId":677,"ps_ttm":3.635,"sp":4.47,"statistics":{"ps_ttm":{"q8v":3.8225,"q5v":2.6936,"q2v":2.3476,"cvpos":0.7404}},"lxr_fc_rights":4.47},{"stockId":677,"date":"2026-01-22T16:00:00.000Z","ps_ttm":3.733,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6936,"q2v":2.3463,"cvpos":0.773}},"lxr_fc_rights":4.59},{"date":"2026-01-21T16:00:00.000Z","stockId":677,"ps_ttm":3.644,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6936,"q2v":2.3463,"cvpos":0.7438}},"lxr_fc_rights":4.48},{"date":"2026-01-20T16:00:00.000Z","stockId":677,"ps_ttm":3.611,"sp":4.44,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6936,"q2v":2.3463,"cvpos":0.7393}},"lxr_fc_rights":4.44},{"date":"2026-01-19T16:00:00.000Z","stockId":677,"ps_ttm":3.692,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6936,"q2v":2.3463,"cvpos":0.7597}},"lxr_fc_rights":4.54},{"date":"2026-01-18T16:00:00.000Z","stockId":677,"ps_ttm":3.676,"sp":4.52,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6851,"q2v":2.3463,"cvpos":0.7569}},"lxr_fc_rights":4.52},{"date":"2026-01-15T16:00:00.000Z","stockId":677,"ps_ttm":3.611,"sp":4.44,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6766,"q2v":2.3463,"cvpos":0.7438}},"lxr_fc_rights":4.44},{"stockId":677,"date":"2026-01-14T16:00:00.000Z","ps_ttm":3.497,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6754,"q2v":2.3463,"cvpos":0.6997}},"lxr_fc_rights":4.3},{"date":"2026-01-13T16:00:00.000Z","stockId":677,"ps_ttm":3.603,"sp":4.43,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6718,"q2v":2.3463,"cvpos":0.7407}},"lxr_fc_rights":4.43},{"date":"2026-01-12T16:00:00.000Z","stockId":677,"ps_ttm":3.538,"sp":4.35,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6681,"q2v":2.3463,"cvpos":0.7086}},"lxr_fc_rights":4.35},{"date":"2026-01-11T16:00:00.000Z","stockId":677,"ps_ttm":3.644,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6597,"q2v":2.3463,"cvpos":0.7472}},"lxr_fc_rights":4.48},{"date":"2026-01-08T16:00:00.000Z","stockId":677,"ps_ttm":3.57,"sp":4.39,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6512,"q2v":2.3463,"cvpos":0.7231}},"lxr_fc_rights":4.39},{"date":"2026-01-07T16:00:00.000Z","stockId":677,"ps_ttm":3.595,"sp":4.42,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6512,"q2v":2.3463,"cvpos":0.7397}},"lxr_fc_rights":4.42},{"date":"2026-01-06T16:00:00.000Z","stockId":677,"ps_ttm":3.538,"sp":4.35,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6503,"q2v":2.3463,"cvpos":0.7145}},"lxr_fc_rights":4.35},{"date":"2026-01-05T16:00:00.000Z","stockId":677,"ps_ttm":3.603,"sp":4.43,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6493,"q2v":2.3463,"cvpos":0.7431}},"lxr_fc_rights":4.43},{"date":"2026-01-04T16:00:00.000Z","stockId":677,"ps_ttm":3.57,"sp":4.39,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6427,"q2v":2.3463,"cvpos":0.7265}},"lxr_fc_rights":4.39},{"date":"2025-12-30T16:00:00.000Z","stockId":677,"ps_ttm":3.57,"sp":4.39,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6343,"q2v":2.3463,"cvpos":0.7287}},"lxr_fc_rights":4.39},{"date":"2025-12-29T16:00:00.000Z","stockId":677,"ps_ttm":3.587,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6313,"q2v":2.3463,"cvpos":0.7379}},"lxr_fc_rights":4.41},{"date":"2025-12-28T16:00:00.000Z","stockId":677,"ps_ttm":3.692,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6283,"q2v":2.3463,"cvpos":0.7614}},"lxr_fc_rights":4.54},{"date":"2025-12-25T16:00:00.000Z","stockId":677,"ps_ttm":3.692,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6241,"q2v":2.3463,"cvpos":0.7634}},"lxr_fc_rights":4.54},{"date":"2025-12-24T16:00:00.000Z","stockId":677,"ps_ttm":3.66,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6187,"q2v":2.3463,"cvpos":0.7593}},"lxr_fc_rights":4.5},{"date":"2025-12-23T16:00:00.000Z","stockId":677,"ps_ttm":3.684,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6173,"q2v":2.3463,"cvpos":0.7617}},"lxr_fc_rights":4.53},{"date":"2025-12-22T16:00:00.000Z","stockId":677,"ps_ttm":3.351,"sp":4.12,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6146,"q2v":2.3463,"cvpos":0.6938}},"lxr_fc_rights":4.12},{"date":"2025-12-21T16:00:00.000Z","stockId":677,"ps_ttm":3.505,"sp":4.31,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6119,"q2v":2.3463,"cvpos":0.72}},"lxr_fc_rights":4.31},{"date":"2025-12-18T16:00:00.000Z","stockId":677,"ps_ttm":3.432,"sp":4.22,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6119,"q2v":2.3463,"cvpos":0.7084}},"lxr_fc_rights":4.22},{"date":"2025-12-17T16:00:00.000Z","stockId":677,"ps_ttm":3.343,"sp":4.11,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6119,"q2v":2.3463,"cvpos":0.6974}},"lxr_fc_rights":4.11},{"date":"2025-12-16T16:00:00.000Z","stockId":677,"ps_ttm":3.294,"sp":4.05,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6119,"q2v":2.3463,"cvpos":0.6873}},"lxr_fc_rights":4.05},{"date":"2025-12-15T16:00:00.000Z","stockId":677,"ps_ttm":3.318,"sp":4.08,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6119,"q2v":2.3463,"cvpos":0.691}},"lxr_fc_rights":4.08},{"date":"2025-12-14T16:00:00.000Z","stockId":677,"ps_ttm":3.391,"sp":4.17,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6119,"q2v":2.3463,"cvpos":0.7048}},"lxr_fc_rights":4.17},{"date":"2025-12-11T16:00:00.000Z","stockId":677,"ps_ttm":3.367,"sp":4.14,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6119,"q2v":2.3463,"cvpos":0.7015}},"lxr_fc_rights":4.14},{"date":"2025-12-10T16:00:00.000Z","stockId":677,"ps_ttm":3.359,"sp":4.13,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6119,"q2v":2.3463,"cvpos":0.7015}},"lxr_fc_rights":4.13},{"date":"2025-12-09T16:00:00.000Z","stockId":677,"ps_ttm":3.44,"sp":4.23,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6119,"q2v":2.3463,"cvpos":0.7094}},"lxr_fc_rights":4.23},{"date":"2025-12-08T16:00:00.000Z","stockId":677,"ps_ttm":3.44,"sp":4.23,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6119,"q2v":2.3463,"cvpos":0.7103}},"lxr_fc_rights":4.23},{"date":"2025-12-07T16:00:00.000Z","stockId":677,"ps_ttm":3.481,"sp":4.28,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6119,"q2v":2.3463,"cvpos":0.7186}},"lxr_fc_rights":4.28},{"date":"2025-12-04T16:00:00.000Z","stockId":677,"ps_ttm":3.53,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6119,"q2v":2.3463,"cvpos":0.7249}},"lxr_fc_rights":4.34},{"date":"2025-12-03T16:00:00.000Z","stockId":677,"ps_ttm":3.513,"sp":4.32,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6119,"q2v":2.3463,"cvpos":0.7235}},"lxr_fc_rights":4.32},{"date":"2025-12-02T16:00:00.000Z","stockId":677,"ps_ttm":3.554,"sp":4.37,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6119,"q2v":2.3463,"cvpos":0.7287}},"lxr_fc_rights":4.37},{"date":"2025-12-01T16:00:00.000Z","stockId":677,"ps_ttm":3.587,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6119,"q2v":2.3463,"cvpos":0.7448}},"lxr_fc_rights":4.41},{"date":"2025-11-30T16:00:00.000Z","stockId":677,"ps_ttm":3.603,"sp":4.43,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6119,"q2v":2.3463,"cvpos":0.7503}},"lxr_fc_rights":4.43},{"date":"2025-11-27T16:00:00.000Z","stockId":677,"ps_ttm":3.635,"sp":4.47,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6119,"q2v":2.3463,"cvpos":0.7538}},"lxr_fc_rights":4.47},{"date":"2025-11-26T16:00:00.000Z","stockId":677,"ps_ttm":3.538,"sp":4.35,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6119,"q2v":2.3463,"cvpos":0.7331}},"lxr_fc_rights":4.35},{"date":"2025-11-25T16:00:00.000Z","stockId":677,"ps_ttm":3.554,"sp":4.37,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6119,"q2v":2.3463,"cvpos":0.7342}},"lxr_fc_rights":4.37},{"date":"2025-11-24T16:00:00.000Z","stockId":677,"ps_ttm":3.619,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6119,"q2v":2.3463,"cvpos":0.7531}},"lxr_fc_rights":4.45},{"date":"2025-11-23T16:00:00.000Z","stockId":677,"ps_ttm":3.595,"sp":4.42,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6104,"q2v":2.3463,"cvpos":0.7517}},"lxr_fc_rights":4.42},{"date":"2025-11-20T16:00:00.000Z","stockId":677,"ps_ttm":3.53,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6119,"q2v":2.3463,"cvpos":0.7373}},"lxr_fc_rights":4.34},{"date":"2025-11-19T16:00:00.000Z","stockId":677,"ps_ttm":3.644,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6119,"q2v":2.3463,"cvpos":0.7552}},"lxr_fc_rights":4.48},{"date":"2025-11-18T16:00:00.000Z","stockId":677,"ps_ttm":3.684,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6119,"q2v":2.3463,"cvpos":0.7631}},"lxr_fc_rights":4.53},{"date":"2025-11-17T16:00:00.000Z","stockId":677,"ps_ttm":3.741,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6104,"q2v":2.3463,"cvpos":0.7752}},"lxr_fc_rights":4.6},{"date":"2025-11-16T16:00:00.000Z","stockId":677,"ps_ttm":3.822,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6089,"q2v":2.3463,"cvpos":0.7959}},"lxr_fc_rights":4.7},{"date":"2025-11-13T16:00:00.000Z","stockId":677,"ps_ttm":3.806,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6104,"q2v":2.3463,"cvpos":0.7895}},"lxr_fc_rights":4.68},{"date":"2025-11-12T16:00:00.000Z","stockId":677,"ps_ttm":3.822,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6104,"q2v":2.3463,"cvpos":0.7978}},"lxr_fc_rights":4.7},{"date":"2025-11-11T16:00:00.000Z","stockId":677,"ps_ttm":3.888,"sp":4.78,"statistics":{"ps_ttm":{"q8v":3.8306,"q5v":2.6089,"q2v":2.3463,"cvpos":0.8113}},"lxr_fc_rights":4.78},{"date":"2025-11-10T16:00:00.000Z","stockId":677,"ps_ttm":3.969,"sp":4.88,"statistics":{"ps_ttm":{"q8v":3.8225,"q5v":2.6089,"q2v":2.3463,"cvpos":0.8262}},"lxr_fc_rights":4.88},{"date":"2025-11-09T16:00:00.000Z","stockId":677,"ps_ttm":3.863,"sp":4.75,"statistics":{"ps_ttm":{"q8v":3.8159,"q5v":2.6089,"q2v":2.3463,"cvpos":0.8097}},"lxr_fc_rights":4.75},{"date":"2025-11-06T16:00:00.000Z","stockId":677,"ps_ttm":3.831,"sp":4.71,"statistics":{"ps_ttm":{"q8v":3.8159,"q5v":2.6089,"q2v":2.3463,"cvpos":0.8047}},"lxr_fc_rights":4.71},{"date":"2025-11-05T16:00:00.000Z","stockId":677,"ps_ttm":3.871,"sp":4.76,"statistics":{"ps_ttm":{"q8v":3.8079,"q5v":2.6064,"q2v":2.3463,"cvpos":0.8129}},"lxr_fc_rights":4.76},{"date":"2025-11-04T16:00:00.000Z","stockId":677,"ps_ttm":3.822,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.8062,"q5v":2.604,"q2v":2.3463,"cvpos":0.8058}},"lxr_fc_rights":4.7},{"date":"2025-11-03T16:00:00.000Z","stockId":677,"ps_ttm":3.806,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.8062,"q5v":2.604,"q2v":2.3463,"cvpos":0.8}},"lxr_fc_rights":4.68},{"date":"2025-11-02T16:00:00.000Z","stockId":677,"ps_ttm":3.806,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.7934,"q5v":2.6038,"q2v":2.3463,"cvpos":0.8014}},"lxr_fc_rights":4.68},{"date":"2025-10-30T16:00:00.000Z","stockId":677,"ps_ttm":3.717,"sp":4.57,"statistics":{"ps_ttm":{"q8v":3.7919,"q5v":2.6037,"q2v":2.3463,"cvpos":0.7882}},"lxr_fc_rights":4.57},{"date":"2025-10-29T16:00:00.000Z","stockId":677,"ps_ttm":3.692,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.7919,"q5v":2.602,"q2v":2.3463,"cvpos":0.7827}},"lxr_fc_rights":4.54},{"date":"2025-10-28T16:00:00.000Z","stockId":677,"ps_ttm":3.774,"sp":4.64,"statistics":{"ps_ttm":{"q8v":3.7919,"q5v":2.6004,"q2v":2.3463,"cvpos":0.7948}},"lxr_fc_rights":4.64},{"date":"2025-10-27T16:00:00.000Z","stockId":677,"ps_ttm":3.912,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.7919,"q5v":2.598,"q2v":2.3463,"cvpos":0.8179}},"lxr_fc_rights":4.81},{"date":"2025-10-26T16:00:00.000Z","stockId":677,"ps_ttm":3.904,"sp":4.8,"statistics":{"ps_ttm":{"q8v":3.7839,"q5v":2.5955,"q2v":2.3463,"cvpos":0.8166}},"lxr_fc_rights":4.8},{"date":"2025-10-23T16:00:00.000Z","stockId":677,"ps_ttm":3.969,"sp":4.88,"statistics":{"ps_ttm":{"q8v":3.7768,"q5v":2.5955,"q2v":2.3463,"cvpos":0.8281}},"lxr_fc_rights":4.88},{"date":"2025-10-22T16:00:00.000Z","stockId":677,"ps_ttm":4.219,"sp":5.29,"statistics":{"ps_ttm":{"q8v":3.7759,"q5v":2.5955,"q2v":2.3463,"cvpos":0.8693}},"lxr_fc_rights":5.29},{"date":"2025-10-21T16:00:00.000Z","stockId":677,"ps_ttm":4.131,"sp":5.18,"statistics":{"ps_ttm":{"q8v":3.767,"q5v":2.5955,"q2v":2.3463,"cvpos":0.8526}},"lxr_fc_rights":5.18},{"date":"2025-10-20T16:00:00.000Z","stockId":677,"ps_ttm":4.179,"sp":5.24,"statistics":{"ps_ttm":{"q8v":3.7599,"q5v":2.5955,"q2v":2.3463,"cvpos":0.8634}},"lxr_fc_rights":5.24},{"date":"2025-10-19T16:00:00.000Z","stockId":677,"ps_ttm":4.035,"sp":5.06,"statistics":{"ps_ttm":{"q8v":3.7359,"q5v":2.5955,"q2v":2.3463,"cvpos":0.84}},"lxr_fc_rights":5.06},{"date":"2025-10-16T16:00:00.000Z","stockId":677,"ps_ttm":4.043,"sp":5.07,"statistics":{"ps_ttm":{"q8v":3.7179,"q5v":2.5955,"q2v":2.3463,"cvpos":0.8432}},"lxr_fc_rights":5.07},{"date":"2025-10-15T16:00:00.000Z","stockId":677,"ps_ttm":4.147,"sp":5.2,"statistics":{"ps_ttm":{"q8v":3.7165,"q5v":2.5955,"q2v":2.3463,"cvpos":0.8569}},"lxr_fc_rights":5.2},{"date":"2025-10-14T16:00:00.000Z","stockId":677,"ps_ttm":4.227,"sp":5.3,"statistics":{"ps_ttm":{"q8v":3.7119,"q5v":2.5955,"q2v":2.3463,"cvpos":0.8733}},"lxr_fc_rights":5.3},{"date":"2025-10-13T16:00:00.000Z","stockId":677,"ps_ttm":4.195,"sp":5.26,"statistics":{"ps_ttm":{"q8v":3.7039,"q5v":2.5955,"q2v":2.3463,"cvpos":0.869}},"lxr_fc_rights":5.26},{"date":"2025-10-12T16:00:00.000Z","stockId":677,"ps_ttm":4.123,"sp":5.17,"statistics":{"ps_ttm":{"q8v":3.6959,"q5v":2.5955,"q2v":2.3463,"cvpos":0.8579}},"lxr_fc_rights":5.17},{"date":"2025-10-09T16:00:00.000Z","stockId":677,"ps_ttm":3.995,"sp":5.01,"statistics":{"ps_ttm":{"q8v":3.6606,"q5v":2.5955,"q2v":2.3463,"cvpos":0.8432}},"lxr_fc_rights":5.01},{"date":"2025-10-08T16:00:00.000Z","stockId":677,"ps_ttm":3.844,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.6559,"q5v":2.5955,"q2v":2.3463,"cvpos":0.8253}},"lxr_fc_rights":4.82},{"date":"2025-09-29T16:00:00.000Z","stockId":677,"ps_ttm":3.844,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.6559,"q5v":2.5955,"q2v":2.3463,"cvpos":0.8264}},"lxr_fc_rights":4.82},{"date":"2025-09-28T16:00:00.000Z","stockId":677,"ps_ttm":3.9,"sp":4.89,"statistics":{"ps_ttm":{"q8v":3.6479,"q5v":2.5955,"q2v":2.3463,"cvpos":0.832}},"lxr_fc_rights":4.89},{"date":"2025-09-25T16:00:00.000Z","stockId":677,"ps_ttm":4.035,"sp":5.06,"statistics":{"ps_ttm":{"q8v":3.5999,"q5v":2.5911,"q2v":2.3463,"cvpos":0.8489}},"lxr_fc_rights":5.06},{"date":"2025-09-24T16:00:00.000Z","stockId":677,"ps_ttm":3.924,"sp":4.92,"statistics":{"ps_ttm":{"q8v":3.5919,"q5v":2.5873,"q2v":2.3417,"cvpos":0.8365}},"lxr_fc_rights":4.92},{"date":"2025-09-23T16:00:00.000Z","stockId":677,"ps_ttm":4.011,"sp":5.03,"statistics":{"ps_ttm":{"q8v":3.5919,"q5v":2.5873,"q2v":2.3398,"cvpos":0.8473}},"lxr_fc_rights":5.03},{"date":"2025-09-22T16:00:00.000Z","stockId":677,"ps_ttm":3.924,"sp":4.92,"statistics":{"ps_ttm":{"q8v":3.5839,"q5v":2.5873,"q2v":2.3398,"cvpos":0.8388}},"lxr_fc_rights":4.92},{"date":"2025-09-21T16:00:00.000Z","stockId":677,"ps_ttm":3.98,"sp":4.99,"statistics":{"ps_ttm":{"q8v":3.5839,"q5v":2.5873,"q2v":2.3395,"cvpos":0.8457}},"lxr_fc_rights":4.99},{"date":"2025-09-18T16:00:00.000Z","stockId":677,"ps_ttm":4.003,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.5759,"q5v":2.5832,"q2v":2.3379,"cvpos":0.8475}},"lxr_fc_rights":5.02},{"date":"2025-09-17T16:00:00.000Z","stockId":677,"ps_ttm":4.019,"sp":5.04,"statistics":{"ps_ttm":{"q8v":3.5759,"q5v":2.5791,"q2v":2.3342,"cvpos":0.8489}},"lxr_fc_rights":5.04},{"date":"2025-09-16T16:00:00.000Z","stockId":677,"ps_ttm":4.107,"sp":5.15,"statistics":{"ps_ttm":{"q8v":3.5759,"q5v":2.5791,"q2v":2.3335,"cvpos":0.8569}},"lxr_fc_rights":5.15},{"date":"2025-09-15T16:00:00.000Z","stockId":677,"ps_ttm":4.163,"sp":5.22,"statistics":{"ps_ttm":{"q8v":3.5705,"q5v":2.5791,"q2v":2.3335,"cvpos":0.8636}},"lxr_fc_rights":5.22},{"date":"2025-09-14T16:00:00.000Z","stockId":677,"ps_ttm":4.131,"sp":5.18,"statistics":{"ps_ttm":{"q8v":3.5679,"q5v":2.5791,"q2v":2.332,"cvpos":0.8609}},"lxr_fc_rights":5.18},{"date":"2025-09-11T16:00:00.000Z","stockId":677,"ps_ttm":4.219,"sp":5.29,"statistics":{"ps_ttm":{"q8v":3.5553,"q5v":2.5791,"q2v":2.3335,"cvpos":0.8723}},"lxr_fc_rights":5.29},{"date":"2025-09-10T16:00:00.000Z","stockId":677,"ps_ttm":4.283,"sp":5.37,"statistics":{"ps_ttm":{"q8v":3.5553,"q5v":2.5773,"q2v":2.332,"cvpos":0.8913}},"lxr_fc_rights":5.37},{"date":"2025-09-09T16:00:00.000Z","stockId":677,"ps_ttm":4.283,"sp":5.37,"statistics":{"ps_ttm":{"q8v":3.5541,"q5v":2.5754,"q2v":2.332,"cvpos":0.8926}},"lxr_fc_rights":5.37},{"date":"2025-09-08T16:00:00.000Z","stockId":677,"ps_ttm":4.235,"sp":5.31,"statistics":{"ps_ttm":{"q8v":3.5199,"q5v":2.5754,"q2v":2.332,"cvpos":0.8786}},"lxr_fc_rights":5.31},{"date":"2025-09-07T16:00:00.000Z","stockId":677,"ps_ttm":4.251,"sp":5.33,"statistics":{"ps_ttm":{"q8v":3.4959,"q5v":2.5752,"q2v":2.332,"cvpos":0.8828}},"lxr_fc_rights":5.33},{"date":"2025-09-04T16:00:00.000Z","stockId":677,"ps_ttm":4.179,"sp":5.24,"statistics":{"ps_ttm":{"q8v":3.4799,"q5v":2.573,"q2v":2.332,"cvpos":0.8748}},"lxr_fc_rights":5.24},{"date":"2025-09-03T16:00:00.000Z","stockId":677,"ps_ttm":4.083,"sp":5.12,"statistics":{"ps_ttm":{"q8v":3.4697,"q5v":2.571,"q2v":2.332,"cvpos":0.8666}},"lxr_fc_rights":5.12},{"date":"2025-09-02T16:00:00.000Z","stockId":677,"ps_ttm":4.091,"sp":5.13,"statistics":{"ps_ttm":{"q8v":3.4639,"q5v":2.571,"q2v":2.332,"cvpos":0.8678}},"lxr_fc_rights":5.13},{"date":"2025-09-01T16:00:00.000Z","stockId":677,"ps_ttm":4.203,"sp":5.27,"statistics":{"ps_ttm":{"q8v":3.4559,"q5v":2.571,"q2v":2.332,"cvpos":0.8772}},"lxr_fc_rights":5.27},{"date":"2025-08-31T16:00:00.000Z","stockId":677,"ps_ttm":4.259,"sp":5.34,"statistics":{"ps_ttm":{"q8v":3.4448,"q5v":2.571,"q2v":2.332,"cvpos":0.8855}},"lxr_fc_rights":5.34},{"date":"2025-08-28T16:00:00.000Z","stockId":677,"ps_ttm":4.291,"sp":5.38,"statistics":{"ps_ttm":{"q8v":3.4116,"q5v":2.571,"q2v":2.332,"cvpos":0.8968}},"lxr_fc_rights":5.38},{"date":"2025-08-27T16:00:00.000Z","stockId":677,"ps_ttm":4.291,"sp":5.38,"statistics":{"ps_ttm":{"q8v":3.3999,"q5v":2.5692,"q2v":2.332,"cvpos":0.8982}},"lxr_fc_rights":5.38},{"date":"2025-08-26T16:00:00.000Z","stockId":677,"ps_ttm":4.299,"sp":5.39,"statistics":{"ps_ttm":{"q8v":3.386,"q5v":2.5675,"q2v":2.332,"cvpos":0.8994}},"lxr_fc_rights":5.39},{"date":"2025-08-25T16:00:00.000Z","stockId":677,"ps_ttm":4.506,"sp":5.65,"statistics":{"ps_ttm":{"q8v":3.3839,"q5v":2.567,"q2v":2.332,"cvpos":0.9241}},"lxr_fc_rights":5.65},{"date":"2025-08-24T16:00:00.000Z","stockId":677,"ps_ttm":4.45,"sp":5.58,"statistics":{"ps_ttm":{"q8v":3.3679,"q5v":2.5665,"q2v":2.332,"cvpos":0.9214}},"lxr_fc_rights":5.58},{"date":"2025-08-21T16:00:00.000Z","stockId":677,"ps_ttm":4.506,"sp":5.65,"statistics":{"ps_ttm":{"q8v":3.3359,"q5v":2.5628,"q2v":2.332,"cvpos":0.9257}},"lxr_fc_rights":5.65},{"date":"2025-08-20T16:00:00.000Z","stockId":677,"ps_ttm":4.657,"sp":5.61,"statistics":{"ps_ttm":{"q8v":3.3279,"q5v":2.5628,"q2v":2.332,"cvpos":0.9519}},"lxr_fc_rights":5.61},{"date":"2025-08-19T16:00:00.000Z","stockId":677,"ps_ttm":4.715,"sp":5.68,"statistics":{"ps_ttm":{"q8v":3.3199,"q5v":2.5628,"q2v":2.332,"cvpos":0.9683}},"lxr_fc_rights":5.68},{"date":"2025-08-18T16:00:00.000Z","stockId":677,"ps_ttm":4.682,"sp":5.64,"statistics":{"ps_ttm":{"q8v":3.3199,"q5v":2.5617,"q2v":2.332,"cvpos":0.9586}},"lxr_fc_rights":5.64},{"date":"2025-08-17T16:00:00.000Z","stockId":677,"ps_ttm":4.723,"sp":5.69,"statistics":{"ps_ttm":{"q8v":3.3039,"q5v":2.5593,"q2v":2.332,"cvpos":0.9697}},"lxr_fc_rights":5.69},{"date":"2025-08-14T16:00:00.000Z","stockId":677,"ps_ttm":4.657,"sp":5.61,"statistics":{"ps_ttm":{"q8v":3.3039,"q5v":2.555,"q2v":2.332,"cvpos":0.9574}},"lxr_fc_rights":5.61},{"date":"2025-08-13T16:00:00.000Z","stockId":677,"ps_ttm":4.723,"sp":5.69,"statistics":{"ps_ttm":{"q8v":3.2799,"q5v":2.5505,"q2v":2.332,"cvpos":0.9711}},"lxr_fc_rights":5.69},{"date":"2025-08-12T16:00:00.000Z","stockId":677,"ps_ttm":4.59,"sp":5.53,"statistics":{"ps_ttm":{"q8v":3.2799,"q5v":2.5491,"q2v":2.332,"cvpos":0.949}},"lxr_fc_rights":5.53},{"date":"2025-08-11T16:00:00.000Z","stockId":677,"ps_ttm":4.557,"sp":5.49,"statistics":{"ps_ttm":{"q8v":3.2719,"q5v":2.5491,"q2v":2.332,"cvpos":0.9448}},"lxr_fc_rights":5.49},{"date":"2025-08-10T16:00:00.000Z","stockId":677,"ps_ttm":4.565,"sp":5.5,"statistics":{"ps_ttm":{"q8v":3.2719,"q5v":2.5471,"q2v":2.332,"cvpos":0.9476}},"lxr_fc_rights":5.5},{"date":"2025-08-07T16:00:00.000Z","stockId":677,"ps_ttm":4.549,"sp":5.48,"statistics":{"ps_ttm":{"q8v":3.2479,"q5v":2.5436,"q2v":2.332,"cvpos":0.9464}},"lxr_fc_rights":5.48},{"date":"2025-08-06T16:00:00.000Z","stockId":677,"ps_ttm":4.54,"sp":5.47,"statistics":{"ps_ttm":{"q8v":3.2479,"q5v":2.5432,"q2v":2.332,"cvpos":0.9464}},"lxr_fc_rights":5.47},{"date":"2025-08-05T16:00:00.000Z","stockId":677,"ps_ttm":4.557,"sp":5.49,"statistics":{"ps_ttm":{"q8v":3.2399,"q5v":2.5432,"q2v":2.332,"cvpos":0.9477}},"lxr_fc_rights":5.49},{"date":"2025-08-04T16:00:00.000Z","stockId":677,"ps_ttm":4.516,"sp":5.44,"statistics":{"ps_ttm":{"q8v":3.2399,"q5v":2.5422,"q2v":2.332,"cvpos":0.9434}},"lxr_fc_rights":5.44},{"date":"2025-08-03T16:00:00.000Z","stockId":677,"ps_ttm":4.532,"sp":5.46,"statistics":{"ps_ttm":{"q8v":3.2328,"q5v":2.5412,"q2v":2.332,"cvpos":0.9462}},"lxr_fc_rights":5.46},{"date":"2025-07-31T16:00:00.000Z","stockId":677,"ps_ttm":4.441,"sp":5.35,"statistics":{"ps_ttm":{"q8v":3.2319,"q5v":2.5411,"q2v":2.332,"cvpos":0.9422}},"lxr_fc_rights":5.35},{"date":"2025-07-30T16:00:00.000Z","stockId":677,"ps_ttm":4.433,"sp":5.34,"statistics":{"ps_ttm":{"q8v":3.2239,"q5v":2.5411,"q2v":2.332,"cvpos":0.9381}},"lxr_fc_rights":5.34},{"date":"2025-07-29T16:00:00.000Z","stockId":677,"ps_ttm":4.632,"sp":5.58,"statistics":{"ps_ttm":{"q8v":3.2239,"q5v":2.5411,"q2v":2.332,"cvpos":0.9545}},"lxr_fc_rights":5.58},{"date":"2025-07-28T16:00:00.000Z","stockId":677,"ps_ttm":4.673,"sp":5.63,"statistics":{"ps_ttm":{"q8v":3.2159,"q5v":2.5411,"q2v":2.332,"cvpos":0.96}},"lxr_fc_rights":5.63},{"date":"2025-07-27T16:00:00.000Z","stockId":677,"ps_ttm":4.682,"sp":5.64,"statistics":{"ps_ttm":{"q8v":3.2079,"q5v":2.5388,"q2v":2.332,"cvpos":0.9628}},"lxr_fc_rights":5.64},{"date":"2025-07-24T16:00:00.000Z","stockId":677,"ps_ttm":4.814,"sp":5.8,"statistics":{"ps_ttm":{"q8v":3.1999,"q5v":2.5329,"q2v":2.332,"cvpos":0.978}},"lxr_fc_rights":5.8},{"date":"2025-07-23T16:00:00.000Z","stockId":677,"ps_ttm":4.931,"sp":5.94,"statistics":{"ps_ttm":{"q8v":3.1999,"q5v":2.5307,"q2v":2.332,"cvpos":0.9876}},"lxr_fc_rights":5.94},{"date":"2025-07-22T16:00:00.000Z","stockId":677,"ps_ttm":4.582,"sp":5.52,"statistics":{"ps_ttm":{"q8v":3.1919,"q5v":2.53,"q2v":2.332,"cvpos":0.9559}},"lxr_fc_rights":5.52},{"date":"2025-07-21T16:00:00.000Z","stockId":677,"ps_ttm":4.599,"sp":5.54,"statistics":{"ps_ttm":{"q8v":3.1839,"q5v":2.53,"q2v":2.332,"cvpos":0.9572}},"lxr_fc_rights":5.54},{"date":"2025-07-20T16:00:00.000Z","stockId":677,"ps_ttm":4.706,"sp":5.67,"statistics":{"ps_ttm":{"q8v":3.1839,"q5v":2.5289,"q2v":2.332,"cvpos":0.9724}},"lxr_fc_rights":5.67},{"date":"2025-07-17T16:00:00.000Z","stockId":677,"ps_ttm":4.673,"sp":5.63,"statistics":{"ps_ttm":{"q8v":3.1759,"q5v":2.5256,"q2v":2.332,"cvpos":0.967}},"lxr_fc_rights":5.63},{"date":"2025-07-16T16:00:00.000Z","stockId":677,"ps_ttm":4.623,"sp":5.57,"statistics":{"ps_ttm":{"q8v":3.1759,"q5v":2.5236,"q2v":2.332,"cvpos":0.9629}},"lxr_fc_rights":5.57},{"date":"2025-07-15T16:00:00.000Z","stockId":677,"ps_ttm":4.532,"sp":5.46,"statistics":{"ps_ttm":{"q8v":3.1759,"q5v":2.5218,"q2v":2.332,"cvpos":0.9614}},"lxr_fc_rights":5.46},{"date":"2025-07-14T16:00:00.000Z","stockId":677,"ps_ttm":4.482,"sp":5.4,"statistics":{"ps_ttm":{"q8v":3.1759,"q5v":2.5204,"q2v":2.332,"cvpos":0.96}},"lxr_fc_rights":5.4},{"date":"2025-07-13T16:00:00.000Z","stockId":677,"ps_ttm":4.632,"sp":5.58,"statistics":{"ps_ttm":{"q8v":3.1679,"q5v":2.519,"q2v":2.3314,"cvpos":0.9641}},"lxr_fc_rights":5.58},{"date":"2025-07-10T16:00:00.000Z","stockId":677,"ps_ttm":4.706,"sp":5.67,"statistics":{"ps_ttm":{"q8v":3.1599,"q5v":2.519,"q2v":2.3314,"cvpos":0.9739}},"lxr_fc_rights":5.67},{"date":"2025-07-09T16:00:00.000Z","stockId":677,"ps_ttm":4.698,"sp":5.66,"statistics":{"ps_ttm":{"q8v":3.1599,"q5v":2.519,"q2v":2.3314,"cvpos":0.9725}},"lxr_fc_rights":5.66},{"date":"2025-07-08T16:00:00.000Z","stockId":677,"ps_ttm":4.806,"sp":5.79,"statistics":{"ps_ttm":{"q8v":3.151,"q5v":2.519,"q2v":2.3314,"cvpos":0.9793}},"lxr_fc_rights":5.79},{"date":"2025-07-07T16:00:00.000Z","stockId":677,"ps_ttm":4.79,"sp":5.77,"statistics":{"ps_ttm":{"q8v":3.1439,"q5v":2.519,"q2v":2.3314,"cvpos":0.9766}},"lxr_fc_rights":5.77},{"date":"2025-07-06T16:00:00.000Z","stockId":677,"ps_ttm":4.798,"sp":5.78,"statistics":{"ps_ttm":{"q8v":3.1439,"q5v":2.519,"q2v":2.3314,"cvpos":0.9793}},"lxr_fc_rights":5.78},{"date":"2025-07-03T16:00:00.000Z","stockId":677,"ps_ttm":4.79,"sp":5.77,"statistics":{"ps_ttm":{"q8v":3.1439,"q5v":2.5157,"q2v":2.3314,"cvpos":0.9794}},"lxr_fc_rights":5.77},{"date":"2025-07-02T16:00:00.000Z","stockId":677,"ps_ttm":4.897,"sp":5.9,"statistics":{"ps_ttm":{"q8v":3.1255,"q5v":2.5147,"q2v":2.3314,"cvpos":0.9862}},"lxr_fc_rights":5.9},{"date":"2025-07-01T16:00:00.000Z","stockId":677,"ps_ttm":4.906,"sp":5.91,"statistics":{"ps_ttm":{"q8v":3.1199,"q5v":2.5136,"q2v":2.3314,"cvpos":0.9876}},"lxr_fc_rights":5.91},{"date":"2025-06-30T16:00:00.000Z","stockId":677,"ps_ttm":4.873,"sp":5.87,"statistics":{"ps_ttm":{"q8v":3.1199,"q5v":2.5131,"q2v":2.3314,"cvpos":0.9862}},"lxr_fc_rights":5.87},{"date":"2025-06-29T16:00:00.000Z","stockId":677,"ps_ttm":4.69,"sp":5.65,"statistics":{"ps_ttm":{"q8v":3.1199,"q5v":2.5126,"q2v":2.3314,"cvpos":0.9807}},"lxr_fc_rights":5.65},{"date":"2025-06-26T16:00:00.000Z","stockId":677,"ps_ttm":4.267,"sp":5.14,"statistics":{"ps_ttm":{"q8v":3.1171,"q5v":2.5115,"q2v":2.3314,"cvpos":0.9505}},"lxr_fc_rights":5.14},{"date":"2025-06-25T16:00:00.000Z","stockId":677,"ps_ttm":4.267,"sp":5.14,"statistics":{"ps_ttm":{"q8v":3.1119,"q5v":2.5104,"q2v":2.3314,"cvpos":0.9519}},"lxr_fc_rights":5.14},{"date":"2025-06-24T16:00:00.000Z","stockId":677,"ps_ttm":4.242,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.1119,"q5v":2.5104,"q2v":2.3314,"cvpos":0.9477}},"lxr_fc_rights":5.11},{"date":"2025-06-23T16:00:00.000Z","stockId":677,"ps_ttm":4.283,"sp":5.16,"statistics":{"ps_ttm":{"q8v":3.1039,"q5v":2.5104,"q2v":2.3314,"cvpos":0.9559}},"lxr_fc_rights":5.16},{"date":"2025-06-22T16:00:00.000Z","stockId":677,"ps_ttm":4.233,"sp":5.1,"statistics":{"ps_ttm":{"q8v":3.1039,"q5v":2.5104,"q2v":2.3293,"cvpos":0.949}},"lxr_fc_rights":5.1},{"date":"2025-06-19T16:00:00.000Z","stockId":677,"ps_ttm":4.167,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.0879,"q5v":2.5104,"q2v":2.3253,"cvpos":0.945}},"lxr_fc_rights":5.02},{"date":"2025-06-18T16:00:00.000Z","stockId":677,"ps_ttm":4.15,"sp":5,"statistics":{"ps_ttm":{"q8v":3.0879,"q5v":2.5104,"q2v":2.3253,"cvpos":0.9436}},"lxr_fc_rights":5},{"date":"2025-06-17T16:00:00.000Z","stockId":677,"ps_ttm":4.308,"sp":5.19,"statistics":{"ps_ttm":{"q8v":3.0879,"q5v":2.5104,"q2v":2.3253,"cvpos":0.9587}},"lxr_fc_rights":5.19},{"date":"2025-06-16T16:00:00.000Z","stockId":677,"ps_ttm":4.316,"sp":5.2,"statistics":{"ps_ttm":{"q8v":3.0879,"q5v":2.51,"q2v":2.3253,"cvpos":0.96}},"lxr_fc_rights":5.2},{"date":"2025-06-15T16:00:00.000Z","stockId":677,"ps_ttm":4.399,"sp":5.3,"statistics":{"ps_ttm":{"q8v":3.0877,"q5v":2.5076,"q2v":2.3253,"cvpos":0.9655}},"lxr_fc_rights":5.3},{"date":"2025-06-12T16:00:00.000Z","stockId":677,"ps_ttm":4.283,"sp":5.16,"statistics":{"ps_ttm":{"q8v":3.0799,"q5v":2.5051,"q2v":2.3253,"cvpos":0.9615}},"lxr_fc_rights":5.16},{"date":"2025-06-11T16:00:00.000Z","stockId":677,"ps_ttm":4.366,"sp":5.26,"statistics":{"ps_ttm":{"q8v":3.0799,"q5v":2.5047,"q2v":2.3253,"cvpos":0.9642}},"lxr_fc_rights":5.26},{"date":"2025-06-10T16:00:00.000Z","stockId":677,"ps_ttm":4.408,"sp":5.31,"statistics":{"ps_ttm":{"q8v":3.0799,"q5v":2.5047,"q2v":2.3253,"cvpos":0.9669}},"lxr_fc_rights":5.31},{"date":"2025-06-09T16:00:00.000Z","stockId":677,"ps_ttm":4.433,"sp":5.34,"statistics":{"ps_ttm":{"q8v":3.0799,"q5v":2.5047,"q2v":2.3253,"cvpos":0.971}},"lxr_fc_rights":5.34},{"date":"2025-06-08T16:00:00.000Z","stockId":677,"ps_ttm":4.524,"sp":5.45,"statistics":{"ps_ttm":{"q8v":3.0719,"q5v":2.5033,"q2v":2.3253,"cvpos":0.9766}},"lxr_fc_rights":5.45},{"date":"2025-06-05T16:00:00.000Z","stockId":677,"ps_ttm":4.433,"sp":5.34,"statistics":{"ps_ttm":{"q8v":3.0639,"q5v":2.5017,"q2v":2.3241,"cvpos":0.9739}},"lxr_fc_rights":5.34},{"date":"2025-06-04T16:00:00.000Z","stockId":677,"ps_ttm":4.64,"sp":5.59,"statistics":{"ps_ttm":{"q8v":3.0639,"q5v":2.5015,"q2v":2.3241,"cvpos":0.9794}},"lxr_fc_rights":5.59},{"date":"2025-06-03T16:00:00.000Z","stockId":677,"ps_ttm":5.063,"sp":6.1,"statistics":{"ps_ttm":{"q8v":3.0639,"q5v":2.5014,"q2v":2.3241,"cvpos":0.9904}},"lxr_fc_rights":6.1},{"date":"2025-06-02T16:00:00.000Z","stockId":677,"ps_ttm":5.188,"sp":6.25,"statistics":{"ps_ttm":{"q8v":3.0559,"q5v":2.5005,"q2v":2.3241,"cvpos":0.9931}},"lxr_fc_rights":6.25},{"date":"2025-05-29T16:00:00.000Z","stockId":677,"ps_ttm":5.271,"sp":6.35,"statistics":{"ps_ttm":{"q8v":3.0493,"q5v":2.4985,"q2v":2.3241,"cvpos":0.9959}},"lxr_fc_rights":6.35},{"date":"2025-05-28T16:00:00.000Z","stockId":677,"ps_ttm":5.005,"sp":6.03,"statistics":{"ps_ttm":{"q8v":3.0479,"q5v":2.4973,"q2v":2.3241,"cvpos":0.9931}},"lxr_fc_rights":6.03},{"date":"2025-05-27T16:00:00.000Z","stockId":677,"ps_ttm":5.221,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.0479,"q5v":2.4973,"q2v":2.3241,"cvpos":0.9959}},"lxr_fc_rights":6.29},{"date":"2025-05-26T16:00:00.000Z","stockId":677,"ps_ttm":5.312,"sp":6.4,"statistics":{"ps_ttm":{"q8v":3.0319,"q5v":2.4956,"q2v":2.3241,"cvpos":0.9986}},"lxr_fc_rights":6.4},{"date":"2025-05-25T16:00:00.000Z","stockId":677,"ps_ttm":4.831,"sp":5.82,"statistics":{"ps_ttm":{"q8v":3.0159,"q5v":2.494,"q2v":2.3241,"cvpos":0.9945}},"lxr_fc_rights":5.82},{"date":"2025-05-22T16:00:00.000Z","stockId":677,"ps_ttm":4.698,"sp":5.66,"statistics":{"ps_ttm":{"q8v":3.0079,"q5v":2.4935,"q2v":2.3241,"cvpos":0.9931}},"lxr_fc_rights":5.66},{"date":"2025-05-21T16:00:00.000Z","stockId":677,"ps_ttm":4.648,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.9999,"q5v":2.493,"q2v":2.3241,"cvpos":0.9917}},"lxr_fc_rights":5.6},{"date":"2025-05-20T16:00:00.000Z","stockId":677,"ps_ttm":4.69,"sp":5.65,"statistics":{"ps_ttm":{"q8v":2.9999,"q5v":2.493,"q2v":2.3241,"cvpos":0.9931}},"lxr_fc_rights":5.65},{"date":"2025-05-19T16:00:00.000Z","stockId":677,"ps_ttm":5.08,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.9985,"q5v":2.493,"q2v":2.3241,"cvpos":0.9972}},"lxr_fc_rights":6.12},{"date":"2025-05-18T16:00:00.000Z","stockId":677,"ps_ttm":4.615,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.9599,"q5v":2.493,"q2v":2.3241,"cvpos":0.9945}},"lxr_fc_rights":5.56},{"date":"2025-05-15T16:00:00.000Z","stockId":677,"ps_ttm":4.192,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.9392,"q5v":2.4909,"q2v":2.3233,"cvpos":0.978}},"lxr_fc_rights":5.05},{"date":"2025-05-14T16:00:00.000Z","stockId":677,"ps_ttm":4.366,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.9053,"q5v":2.49,"q2v":2.3233,"cvpos":0.989}},"lxr_fc_rights":5.26},{"date":"2025-05-13T16:00:00.000Z","stockId":677,"ps_ttm":4.242,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.8968,"q5v":2.4891,"q2v":2.3233,"cvpos":0.9821}},"lxr_fc_rights":5.11},{"date":"2025-05-12T16:00:00.000Z","stockId":677,"ps_ttm":4.109,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.8884,"q5v":2.4891,"q2v":2.3233,"cvpos":0.9779}},"lxr_fc_rights":4.95},{"date":"2025-05-11T16:00:00.000Z","stockId":677,"ps_ttm":4.267,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.8884,"q5v":2.4891,"q2v":2.3233,"cvpos":0.9862}},"lxr_fc_rights":5.14},{"date":"2025-05-08T16:00:00.000Z","stockId":677,"ps_ttm":4.258,"sp":5.13,"statistics":{"ps_ttm":{"q8v":2.8861,"q5v":2.4891,"q2v":2.3171,"cvpos":0.9849}},"lxr_fc_rights":5.13},{"date":"2025-05-07T16:00:00.000Z","stockId":677,"ps_ttm":4.051,"sp":4.88,"statistics":{"ps_ttm":{"q8v":2.863,"q5v":2.4876,"q2v":2.3167,"cvpos":0.978}},"lxr_fc_rights":4.88},{"date":"2025-05-06T16:00:00.000Z","stockId":677,"ps_ttm":4.175,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.8545,"q5v":2.4861,"q2v":2.3167,"cvpos":0.9835}},"lxr_fc_rights":5.03},{"date":"2025-05-05T16:00:00.000Z","stockId":677,"ps_ttm":3.793,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.8545,"q5v":2.4852,"q2v":2.3167,"cvpos":0.9641}},"lxr_fc_rights":4.57},{"date":"2025-04-29T16:00:00.000Z","stockId":677,"ps_ttm":3.445,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.8376,"q5v":2.4843,"q2v":2.313,"cvpos":0.916}},"lxr_fc_rights":4.15},{"date":"2025-04-28T16:00:00.000Z","stockId":677,"ps_ttm":3.412,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.8345,"q5v":2.4843,"q2v":2.313,"cvpos":0.9159}},"lxr_fc_rights":4.11},{"date":"2025-04-27T16:00:00.000Z","stockId":677,"ps_ttm":3.47,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.8317,"q5v":2.4833,"q2v":2.313,"cvpos":0.92}},"lxr_fc_rights":4.18},{"date":"2025-04-24T16:00:00.000Z","stockId":677,"ps_ttm":3.777,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.8206,"q5v":2.482,"q2v":2.313,"cvpos":0.9615}},"lxr_fc_rights":4.55},{"date":"2025-04-23T16:00:00.000Z","stockId":677,"ps_ttm":3.767,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.8037,"q5v":2.482,"q2v":2.313,"cvpos":0.9601}},"lxr_fc_rights":4.6},{"date":"2025-04-22T16:00:00.000Z","stockId":677,"ps_ttm":3.718,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.9573}},"lxr_fc_rights":4.54},{"date":"2025-04-21T16:00:00.000Z","stockId":677,"ps_ttm":3.661,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4815,"q2v":2.313,"cvpos":0.9517}},"lxr_fc_rights":4.47},{"date":"2025-04-20T16:00:00.000Z","stockId":677,"ps_ttm":3.57,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.9366}},"lxr_fc_rights":4.36},{"date":"2025-04-17T16:00:00.000Z","stockId":677,"ps_ttm":3.554,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.482,"q2v":2.313,"cvpos":0.9326}},"lxr_fc_rights":4.34},{"date":"2025-04-16T16:00:00.000Z","stockId":677,"ps_ttm":3.52,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.482,"q2v":2.313,"cvpos":0.9326}},"lxr_fc_rights":4.4},{"date":"2025-04-15T16:00:00.000Z","stockId":677,"ps_ttm":3.584,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.9408}},"lxr_fc_rights":4.48},{"date":"2025-04-14T16:00:00.000Z","stockId":677,"ps_ttm":3.576,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.9393}},"lxr_fc_rights":4.47},{"date":"2025-04-13T16:00:00.000Z","stockId":677,"ps_ttm":3.656,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.9503}},"lxr_fc_rights":4.57},{"date":"2025-04-10T16:00:00.000Z","stockId":677,"ps_ttm":3.648,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.482,"q2v":2.313,"cvpos":0.9491}},"lxr_fc_rights":4.56},{"date":"2025-04-09T16:00:00.000Z","stockId":677,"ps_ttm":3.576,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.482,"q2v":2.313,"cvpos":0.9436}},"lxr_fc_rights":4.47},{"date":"2025-04-08T16:00:00.000Z","stockId":677,"ps_ttm":3.592,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.9477}},"lxr_fc_rights":4.49},{"date":"2025-04-07T16:00:00.000Z","stockId":677,"ps_ttm":3.368,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.931}},"lxr_fc_rights":4.21},{"date":"2025-04-06T16:00:00.000Z","stockId":677,"ps_ttm":3.064,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.8483}},"lxr_fc_rights":3.83},{"date":"2025-04-02T16:00:00.000Z","stockId":677,"ps_ttm":3.4,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.9353}},"lxr_fc_rights":4.25},{"date":"2025-04-01T16:00:00.000Z","stockId":677,"ps_ttm":3.088,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.8593}},"lxr_fc_rights":3.86},{"date":"2025-03-31T16:00:00.000Z","stockId":677,"ps_ttm":3.08,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.4812,"q2v":2.313,"cvpos":0.8536}},"lxr_fc_rights":3.85},{"date":"2025-03-30T16:00:00.000Z","stockId":677,"ps_ttm":3.112,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.4812,"q2v":2.313,"cvpos":0.8688}},"lxr_fc_rights":3.89},{"date":"2025-03-27T16:00:00.000Z","stockId":677,"ps_ttm":3.2,"sp":4,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.9022}},"lxr_fc_rights":4},{"date":"2025-03-26T16:00:00.000Z","stockId":677,"ps_ttm":3.32,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.9284}},"lxr_fc_rights":4.15},{"date":"2025-03-25T16:00:00.000Z","stockId":677,"ps_ttm":3.304,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.9269}},"lxr_fc_rights":4.13},{"date":"2025-03-24T16:00:00.000Z","stockId":677,"ps_ttm":3.12,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.4812,"q2v":2.313,"cvpos":0.8757}},"lxr_fc_rights":3.9},{"date":"2025-03-23T16:00:00.000Z","stockId":677,"ps_ttm":3.064,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.4812,"q2v":2.313,"cvpos":0.8494}},"lxr_fc_rights":3.83},{"date":"2025-03-20T16:00:00.000Z","stockId":677,"ps_ttm":3.208,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.9077}},"lxr_fc_rights":4.01},{"date":"2025-03-19T16:00:00.000Z","stockId":677,"ps_ttm":3.24,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.916}},"lxr_fc_rights":4.05},{"date":"2025-03-18T16:00:00.000Z","stockId":677,"ps_ttm":3.224,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.9117}},"lxr_fc_rights":4.03},{"date":"2025-03-17T16:00:00.000Z","stockId":677,"ps_ttm":3.328,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.4812,"q2v":2.313,"cvpos":0.9309}},"lxr_fc_rights":4.16},{"date":"2025-03-16T16:00:00.000Z","stockId":677,"ps_ttm":3.12,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.4812,"q2v":2.313,"cvpos":0.8798}},"lxr_fc_rights":3.9},{"date":"2025-03-13T16:00:00.000Z","stockId":677,"ps_ttm":3.048,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.8471}},"lxr_fc_rights":3.81},{"date":"2025-03-12T16:00:00.000Z","stockId":677,"ps_ttm":3,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.8333}},"lxr_fc_rights":3.75},{"date":"2025-03-11T16:00:00.000Z","stockId":677,"ps_ttm":3.088,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.8621}},"lxr_fc_rights":3.86},{"date":"2025-03-10T16:00:00.000Z","stockId":677,"ps_ttm":3.08,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.4812,"q2v":2.313,"cvpos":0.8564}},"lxr_fc_rights":3.85},{"date":"2025-03-09T16:00:00.000Z","stockId":677,"ps_ttm":3.08,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.4812,"q2v":2.313,"cvpos":0.8564}},"lxr_fc_rights":3.85},{"date":"2025-03-06T16:00:00.000Z","stockId":677,"ps_ttm":3.056,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.8485}},"lxr_fc_rights":3.82},{"date":"2025-03-05T16:00:00.000Z","stockId":677,"ps_ttm":3.112,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.8719}},"lxr_fc_rights":3.89},{"date":"2025-03-04T16:00:00.000Z","stockId":677,"ps_ttm":3.08,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.8538}},"lxr_fc_rights":3.85},{"date":"2025-03-03T16:00:00.000Z","stockId":677,"ps_ttm":3.104,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.4812,"q2v":2.313,"cvpos":0.8702}},"lxr_fc_rights":3.88},{"date":"2025-03-02T16:00:00.000Z","stockId":677,"ps_ttm":3.048,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.4812,"q2v":2.313,"cvpos":0.8481}},"lxr_fc_rights":3.81},{"date":"2025-02-27T16:00:00.000Z","stockId":677,"ps_ttm":3.032,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.843}},"lxr_fc_rights":3.79},{"date":"2025-02-26T16:00:00.000Z","stockId":677,"ps_ttm":3.16,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.8815}},"lxr_fc_rights":3.95},{"date":"2025-02-25T16:00:00.000Z","stockId":677,"ps_ttm":3.2,"sp":4,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.8993}},"lxr_fc_rights":4},{"date":"2025-02-24T16:00:00.000Z","stockId":677,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.4812,"q2v":2.313,"cvpos":0.8854}},"ps_ttm":3.168,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2025-02-23T16:00:00.000Z","stockId":677,"ps_ttm":3.176,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.4812,"q2v":2.313,"cvpos":0.8867}},"lxr_fc_rights":3.97},{"date":"2025-02-20T16:00:00.000Z","stockId":677,"ps_ttm":3.088,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.8526}},"lxr_fc_rights":3.86},{"date":"2025-02-19T16:00:00.000Z","stockId":677,"ps_ttm":3.16,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.8802}},"lxr_fc_rights":3.95},{"date":"2025-02-18T16:00:00.000Z","stockId":677,"ps_ttm":3.104,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.8648}},"lxr_fc_rights":3.88},{"date":"2025-02-17T16:00:00.000Z","stockId":677,"ps_ttm":3.064,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.4812,"q2v":2.313,"cvpos":0.8481}},"lxr_fc_rights":3.83},{"date":"2025-02-16T16:00:00.000Z","stockId":677,"ps_ttm":3.248,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.4812,"q2v":2.313,"cvpos":0.8992}},"lxr_fc_rights":4.06},{"date":"2025-02-13T16:00:00.000Z","stockId":677,"ps_ttm":3.144,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.8705}},"lxr_fc_rights":3.93},{"date":"2025-02-12T16:00:00.000Z","stockId":677,"ps_ttm":3.272,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.9008}},"lxr_fc_rights":4.09},{"date":"2025-02-11T16:00:00.000Z","stockId":677,"ps_ttm":3.304,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.9076}},"lxr_fc_rights":4.13},{"date":"2025-02-10T16:00:00.000Z","stockId":677,"ps_ttm":3.248,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.4812,"q2v":2.313,"cvpos":0.8978}},"lxr_fc_rights":4.06},{"date":"2025-02-09T16:00:00.000Z","stockId":677,"ps_ttm":3.32,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.4812,"q2v":2.313,"cvpos":0.9075}},"lxr_fc_rights":4.15},{"date":"2025-02-06T16:00:00.000Z","stockId":677,"ps_ttm":3.28,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.9022}},"lxr_fc_rights":4.1},{"date":"2025-02-05T16:00:00.000Z","stockId":677,"ps_ttm":3.192,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.8871}},"lxr_fc_rights":3.99},{"date":"2025-02-04T16:00:00.000Z","stockId":677,"ps_ttm":3.184,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.8841}},"lxr_fc_rights":3.98},{"date":"2025-01-26T16:00:00.000Z","stockId":677,"ps_ttm":3.12,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.8648}},"lxr_fc_rights":3.9},{"date":"2025-01-23T16:00:00.000Z","stockId":677,"ps_ttm":3.144,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.482,"q2v":2.313,"cvpos":0.868}},"lxr_fc_rights":3.93},{"date":"2025-01-22T16:00:00.000Z","stockId":677,"ps_ttm":3.176,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.482,"q2v":2.313,"cvpos":0.8735}},"lxr_fc_rights":3.97},{"date":"2025-01-21T16:00:00.000Z","stockId":677,"ps_ttm":3.176,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.8747}},"lxr_fc_rights":3.97},{"date":"2025-01-20T16:00:00.000Z","stockId":677,"ps_ttm":3.24,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.8897}},"lxr_fc_rights":4.05},{"date":"2025-01-19T16:00:00.000Z","stockId":677,"ps_ttm":3.272,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.8966}},"lxr_fc_rights":4.09},{"date":"2025-01-16T16:00:00.000Z","stockId":677,"ps_ttm":3.232,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.482,"q2v":2.313,"cvpos":0.8872}},"lxr_fc_rights":4.04},{"date":"2025-01-15T16:00:00.000Z","stockId":677,"ps_ttm":3.224,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.482,"q2v":2.313,"cvpos":0.8872}},"lxr_fc_rights":4.03},{"date":"2025-01-14T16:00:00.000Z","stockId":677,"ps_ttm":3.184,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.8829}},"lxr_fc_rights":3.98},{"date":"2025-01-13T16:00:00.000Z","stockId":677,"ps_ttm":3.176,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.8814}},"lxr_fc_rights":3.97},{"date":"2025-01-12T16:00:00.000Z","stockId":677,"ps_ttm":3.016,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.84}},"lxr_fc_rights":3.77},{"date":"2025-01-09T16:00:00.000Z","stockId":677,"ps_ttm":3,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.482,"q2v":2.313,"cvpos":0.8336}},"lxr_fc_rights":3.75},{"date":"2025-01-08T16:00:00.000Z","stockId":677,"ps_ttm":3.144,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.482,"q2v":2.313,"cvpos":0.8776}},"lxr_fc_rights":3.93},{"date":"2025-01-07T16:00:00.000Z","stockId":677,"ps_ttm":3.088,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.8554}},"lxr_fc_rights":3.86},{"date":"2025-01-06T16:00:00.000Z","stockId":677,"ps_ttm":3.072,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.851}},"lxr_fc_rights":3.84},{"date":"2025-01-05T16:00:00.000Z","stockId":677,"ps_ttm":2.96,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.8331}},"lxr_fc_rights":3.7},{"date":"2025-01-02T16:00:00.000Z","stockId":677,"ps_ttm":3.008,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.482,"q2v":2.313,"cvpos":0.8336}},"lxr_fc_rights":3.76},{"date":"2025-01-01T16:00:00.000Z","stockId":677,"ps_ttm":3.216,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.8871}},"lxr_fc_rights":4.02},{"date":"2024-12-30T16:00:00.000Z","stockId":677,"ps_ttm":3.28,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.9007}},"lxr_fc_rights":4.1},{"date":"2024-12-29T16:00:00.000Z","stockId":677,"ps_ttm":3.336,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.9021}},"lxr_fc_rights":4.17},{"date":"2024-12-26T16:00:00.000Z","stockId":677,"ps_ttm":3.464,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.482,"q2v":2.313,"cvpos":0.9161}},"lxr_fc_rights":4.33},{"date":"2024-12-25T16:00:00.000Z","stockId":677,"ps_ttm":3.456,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.482,"q2v":2.313,"cvpos":0.912}},"lxr_fc_rights":4.32},{"date":"2024-12-24T16:00:00.000Z","stockId":677,"ps_ttm":3.384,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.9091}},"lxr_fc_rights":4.23},{"date":"2024-12-23T16:00:00.000Z","stockId":677,"ps_ttm":3.48,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.9172}},"lxr_fc_rights":4.35},{"date":"2024-12-22T16:00:00.000Z","stockId":677,"ps_ttm":3.56,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.931}},"lxr_fc_rights":4.45},{"date":"2024-12-19T16:00:00.000Z","stockId":677,"ps_ttm":3.952,"sp":4.94,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.482,"q2v":2.313,"cvpos":0.9752}},"lxr_fc_rights":4.94},{"date":"2024-12-18T16:00:00.000Z","stockId":677,"ps_ttm":3.704,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.482,"q2v":2.313,"cvpos":0.9505}},"lxr_fc_rights":4.63},{"date":"2024-12-17T16:00:00.000Z","stockId":677,"ps_ttm":3.656,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.9477}},"lxr_fc_rights":4.57},{"date":"2024-12-16T16:00:00.000Z","stockId":677,"ps_ttm":3.584,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.9393}},"lxr_fc_rights":4.48},{"date":"2024-12-15T16:00:00.000Z","stockId":677,"ps_ttm":3.784,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.96}},"lxr_fc_rights":4.73},{"date":"2024-12-12T16:00:00.000Z","stockId":677,"ps_ttm":3.816,"sp":4.77,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.482,"q2v":2.313,"cvpos":0.9642}},"lxr_fc_rights":4.77},{"date":"2024-12-11T16:00:00.000Z","stockId":677,"ps_ttm":3.968,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.482,"q2v":2.313,"cvpos":0.978}},"lxr_fc_rights":4.96},{"date":"2024-12-10T16:00:00.000Z","stockId":677,"ps_ttm":3.904,"sp":4.88,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.9752}},"lxr_fc_rights":4.88},{"date":"2024-12-09T16:00:00.000Z","stockId":677,"ps_ttm":3.864,"sp":4.83,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.9752}},"lxr_fc_rights":4.83},{"date":"2024-12-08T16:00:00.000Z","stockId":677,"ps_ttm":3.792,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.9669}},"lxr_fc_rights":4.74},{"date":"2024-12-05T16:00:00.000Z","stockId":677,"ps_ttm":3.848,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.482,"q2v":2.313,"cvpos":0.9739}},"lxr_fc_rights":4.81},{"date":"2024-12-04T16:00:00.000Z","stockId":677,"ps_ttm":3.808,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.482,"q2v":2.313,"cvpos":0.9697}},"lxr_fc_rights":4.76},{"date":"2024-12-03T16:00:00.000Z","stockId":677,"ps_ttm":3.696,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.9614}},"lxr_fc_rights":4.62},{"date":"2024-12-02T16:00:00.000Z","stockId":677,"ps_ttm":3.816,"sp":4.77,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.971}},"lxr_fc_rights":4.77},{"date":"2024-12-01T16:00:00.000Z","stockId":677,"ps_ttm":3.76,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.9697}},"lxr_fc_rights":4.7},{"date":"2024-11-28T16:00:00.000Z","stockId":677,"ps_ttm":3.6,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.482,"q2v":2.313,"cvpos":0.9574}},"lxr_fc_rights":4.5},{"date":"2024-11-27T16:00:00.000Z","stockId":677,"ps_ttm":3.584,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.482,"q2v":2.313,"cvpos":0.9574}},"lxr_fc_rights":4.48},{"date":"2024-11-26T16:00:00.000Z","stockId":677,"ps_ttm":3.568,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.4818,"q2v":2.313,"cvpos":0.9559}},"lxr_fc_rights":4.46},{"date":"2024-11-25T16:00:00.000Z","stockId":677,"ps_ttm":3.496,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.9462}},"lxr_fc_rights":4.37},{"date":"2024-11-24T16:00:00.000Z","stockId":677,"ps_ttm":3.736,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.9683}},"lxr_fc_rights":4.67},{"date":"2024-11-21T16:00:00.000Z","stockId":677,"ps_ttm":3.712,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.482,"q2v":2.313,"cvpos":0.967}},"lxr_fc_rights":4.64},{"date":"2024-11-20T16:00:00.000Z","stockId":677,"ps_ttm":3.928,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.482,"q2v":2.313,"cvpos":0.9766}},"lxr_fc_rights":4.91},{"date":"2024-11-19T16:00:00.000Z","stockId":677,"ps_ttm":3.968,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.7916,"q5v":2.4818,"q2v":2.313,"cvpos":0.9793}},"lxr_fc_rights":4.96},{"date":"2024-11-18T16:00:00.000Z","stockId":677,"ps_ttm":3.856,"sp":4.82,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":2.4815,"q2v":2.313,"cvpos":0.9779}},"lxr_fc_rights":4.82},{"date":"2024-11-17T16:00:00.000Z","stockId":677,"ps_ttm":3.648,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.4815,"q2v":2.313,"cvpos":0.9697}},"lxr_fc_rights":4.56},{"date":"2024-11-14T16:00:00.000Z","stockId":677,"ps_ttm":3.776,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.7675,"q5v":2.482,"q2v":2.313,"cvpos":0.9752}},"lxr_fc_rights":4.72},{"date":"2024-11-13T16:00:00.000Z","stockId":677,"ps_ttm":4.056,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.764,"q5v":2.482,"q2v":2.313,"cvpos":0.9807}},"lxr_fc_rights":5.07},{"date":"2024-11-12T16:00:00.000Z","stockId":677,"ps_ttm":4.264,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.7613,"q5v":2.4818,"q2v":2.313,"cvpos":0.9862}},"lxr_fc_rights":5.33},{"date":"2024-11-11T16:00:00.000Z","stockId":677,"ps_ttm":4.28,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.7593,"q5v":2.4815,"q2v":2.313,"cvpos":0.9876}},"lxr_fc_rights":5.35},{"date":"2024-11-10T16:00:00.000Z","stockId":677,"ps_ttm":4.44,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.7528,"q5v":2.4815,"q2v":2.313,"cvpos":0.9931}},"lxr_fc_rights":5.55},{"date":"2024-11-07T16:00:00.000Z","stockId":677,"ps_ttm":4.224,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.7528,"q5v":2.482,"q2v":2.313,"cvpos":0.989}},"lxr_fc_rights":5.28},{"date":"2024-11-06T16:00:00.000Z","stockId":677,"ps_ttm":4.16,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.7528,"q5v":2.482,"q2v":2.313,"cvpos":0.989}},"lxr_fc_rights":5.2},{"date":"2024-11-05T16:00:00.000Z","stockId":677,"ps_ttm":4.424,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.7528,"q5v":2.4818,"q2v":2.313,"cvpos":0.9931}},"lxr_fc_rights":5.53},{"date":"2024-11-04T16:00:00.000Z","stockId":677,"ps_ttm":4.328,"sp":5.41,"statistics":{"ps_ttm":{"q8v":2.7528,"q5v":2.4815,"q2v":2.313,"cvpos":0.9917}},"lxr_fc_rights":5.41},{"date":"2024-11-03T16:00:00.000Z","stockId":677,"ps_ttm":4.408,"sp":5.51,"statistics":{"ps_ttm":{"q8v":2.7511,"q5v":2.4815,"q2v":2.313,"cvpos":0.9931}},"lxr_fc_rights":5.51},{"date":"2024-10-31T16:00:00.000Z","stockId":677,"ps_ttm":4.896,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.7511,"q5v":2.482,"q2v":2.313,"cvpos":0.9972}},"lxr_fc_rights":6.12},{"date":"2024-10-30T16:00:00.000Z","stockId":677,"ps_ttm":5.44,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.7511,"q5v":2.482,"q2v":2.313,"cvpos":1}},"lxr_fc_rights":6.8},{"date":"2024-10-29T16:00:00.000Z","stockId":677,"ps_ttm":5.296,"sp":6.62,"statistics":{"ps_ttm":{"q8v":2.7444,"q5v":2.4818,"q2v":2.313,"cvpos":1}},"lxr_fc_rights":6.62},{"date":"2024-10-28T16:00:00.000Z","stockId":677,"ps_ttm":4.816,"sp":6.02,"statistics":{"ps_ttm":{"q8v":2.7444,"q5v":2.4815,"q2v":2.313,"cvpos":1}},"lxr_fc_rights":6.02},{"date":"2024-10-27T16:00:00.000Z","stockId":677,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.7444,"q5v":2.4815,"q2v":2.313,"cvpos":1}},"ps_ttm":4.464,"lxr_fc_rights":5.58},{"date":"2024-10-24T16:00:00.000Z","stockId":677,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.7511,"q5v":2.482,"q2v":2.313,"cvpos":1}},"ps_ttm":4.056,"lxr_fc_rights":5.07},{"date":"2024-10-23T16:00:00.000Z","stockId":677,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.7511,"q5v":2.482,"q2v":2.313,"cvpos":0.9945}},"ps_ttm":3.716,"lxr_fc_rights":4.61},{"date":"2024-10-22T16:00:00.000Z","stockId":677,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.7444,"q5v":2.4818,"q2v":2.313,"cvpos":0.9876}},"ps_ttm":3.555,"lxr_fc_rights":4.41},{"date":"2024-10-21T16:00:00.000Z","stockId":677,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.7444,"q5v":2.4815,"q2v":2.313,"cvpos":0.9586}},"ps_ttm":3.233,"lxr_fc_rights":4.01},{"date":"2024-10-20T16:00:00.000Z","stockId":677,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.7444,"q5v":2.4815,"q2v":2.313,"cvpos":0.9724}},"ps_ttm":3.386,"lxr_fc_rights":4.2},{"date":"2024-10-17T16:00:00.000Z","stockId":677,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.7511,"q5v":2.482,"q2v":2.313,"cvpos":0.9216}},"ps_ttm":3.088,"lxr_fc_rights":3.83},{"date":"2024-10-16T16:00:00.000Z","stockId":677,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.7511,"q5v":2.482,"q2v":2.313,"cvpos":0.8638}},"ps_ttm":2.886,"lxr_fc_rights":3.58},{"date":"2024-10-15T16:00:00.000Z","stockId":677,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.7444,"q5v":2.4818,"q2v":2.313,"cvpos":0.7645}},"ps_ttm":2.717,"lxr_fc_rights":3.37},{"date":"2024-10-14T16:00:00.000Z","stockId":677,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.7444,"q5v":2.4815,"q2v":2.313,"cvpos":0.6648}},"ps_ttm":2.604,"lxr_fc_rights":3.23},{"date":"2024-10-13T16:00:00.000Z","stockId":677,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.7511,"q5v":2.4815,"q2v":2.313,"cvpos":0.6648}},"ps_ttm":2.604,"lxr_fc_rights":3.23},{"date":"2024-10-10T16:00:00.000Z","stockId":677,"ps_ttm":2.37,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.7528,"q5v":2.482,"q2v":2.313,"cvpos":0.2834}},"lxr_fc_rights":2.94},{"date":"2024-10-09T16:00:00.000Z","stockId":677,"ps_ttm":2.386,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.7528,"q5v":2.4822,"q2v":2.313,"cvpos":0.3054}},"lxr_fc_rights":2.96},{"date":"2024-10-08T16:00:00.000Z","stockId":677,"ps_ttm":2.37,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.7528,"q5v":2.4822,"q2v":2.313,"cvpos":0.2837}},"lxr_fc_rights":2.94},{"date":"2024-10-07T16:00:00.000Z","stockId":677,"ps_ttm":2.628,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.7528,"q5v":2.4833,"q2v":2.313,"cvpos":0.6786}},"lxr_fc_rights":3.26},{"date":"2024-09-29T16:00:00.000Z","stockId":677,"ps_ttm":2.531,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.7528,"q5v":2.4833,"q2v":2.313,"cvpos":0.5807}},"lxr_fc_rights":3.14},{"date":"2024-09-26T16:00:00.000Z","stockId":677,"ps_ttm":2.338,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.7613,"q5v":2.4843,"q2v":2.313,"cvpos":0.238}},"lxr_fc_rights":2.9},{"date":"2024-09-25T16:00:00.000Z","stockId":677,"ps_ttm":2.209,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.764,"q5v":2.4843,"q2v":2.313,"cvpos":0.1403}},"lxr_fc_rights":2.74},{"date":"2024-09-24T16:00:00.000Z","stockId":677,"ps_ttm":2.112,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.764,"q5v":2.4843,"q2v":2.313,"cvpos":0.0978}},"lxr_fc_rights":2.62},{"date":"2024-09-23T16:00:00.000Z","stockId":677,"ps_ttm":2.096,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.764,"q5v":2.4852,"q2v":2.313,"cvpos":0.0938}},"lxr_fc_rights":2.6},{"date":"2024-09-22T16:00:00.000Z","stockId":677,"ps_ttm":2.032,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.764,"q5v":2.4876,"q2v":2.313,"cvpos":0.0621}},"lxr_fc_rights":2.52},{"date":"2024-09-19T16:00:00.000Z","stockId":677,"ps_ttm":2.048,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.4891,"q2v":2.3167,"cvpos":0.0689}},"lxr_fc_rights":2.54},{"date":"2024-09-18T16:00:00.000Z","stockId":677,"ps_ttm":2.088,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.4891,"q2v":2.3171,"cvpos":0.0869}},"lxr_fc_rights":2.59},{"date":"2024-09-17T16:00:00.000Z","stockId":677,"ps_ttm":2.032,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.4891,"q2v":2.3209,"cvpos":0.0622}},"lxr_fc_rights":2.52},{"date":"2024-09-12T16:00:00.000Z","stockId":677,"ps_ttm":2.136,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.7952,"q5v":2.49,"q2v":2.3209,"cvpos":0.1032}},"lxr_fc_rights":2.65},{"date":"2024-09-11T16:00:00.000Z","stockId":677,"ps_ttm":1.999,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.8008,"q5v":2.4909,"q2v":2.3233,"cvpos":0.0399}},"lxr_fc_rights":2.48},{"date":"2024-09-10T16:00:00.000Z","stockId":677,"ps_ttm":1.959,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.8008,"q5v":2.4909,"q2v":2.3233,"cvpos":0.0179}},"lxr_fc_rights":2.43},{"date":"2024-09-09T16:00:00.000Z","stockId":677,"ps_ttm":1.991,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.8008,"q5v":2.492,"q2v":2.3241,"cvpos":0.0317}},"lxr_fc_rights":2.47},{"date":"2024-09-08T16:00:00.000Z","stockId":677,"ps_ttm":1.991,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.8008,"q5v":2.493,"q2v":2.3253,"cvpos":0.0317}},"lxr_fc_rights":2.47},{"date":"2024-09-05T16:00:00.000Z","stockId":677,"ps_ttm":1.943,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.81,"q5v":2.493,"q2v":2.3253,"cvpos":0.0151}},"lxr_fc_rights":2.41},{"date":"2024-09-04T16:00:00.000Z","stockId":677,"ps_ttm":1.959,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.81,"q5v":2.4935,"q2v":2.3255,"cvpos":0.0165}},"lxr_fc_rights":2.43},{"date":"2024-09-03T16:00:00.000Z","stockId":677,"ps_ttm":1.943,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.81,"q5v":2.494,"q2v":2.3288,"cvpos":0.0152}},"lxr_fc_rights":2.41},{"date":"2024-09-02T16:00:00.000Z","stockId":677,"ps_ttm":1.983,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.81,"q5v":2.494,"q2v":2.3288,"cvpos":0.0262}},"lxr_fc_rights":2.46},{"date":"2024-09-01T16:00:00.000Z","stockId":677,"ps_ttm":1.991,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.8191,"q5v":2.494,"q2v":2.3293,"cvpos":0.0262}},"lxr_fc_rights":2.47},{"date":"2024-08-29T16:00:00.000Z","stockId":677,"ps_ttm":2.024,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.8206,"q5v":2.4973,"q2v":2.3314,"cvpos":0.044}},"lxr_fc_rights":2.51},{"date":"2024-08-28T16:00:00.000Z","stockId":677,"ps_ttm":1.991,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.8283,"q5v":2.4985,"q2v":2.332,"cvpos":0.0261}},"lxr_fc_rights":2.47},{"date":"2024-08-27T16:00:00.000Z","stockId":677,"ps_ttm":1.967,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.8283,"q5v":2.4996,"q2v":2.3335,"cvpos":0.0193}},"lxr_fc_rights":2.44},{"date":"2024-08-26T16:00:00.000Z","stockId":677,"ps_ttm":1.967,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.8283,"q5v":2.4996,"q2v":2.3342,"cvpos":0.0193}},"lxr_fc_rights":2.44},{"date":"2024-08-25T16:00:00.000Z","stockId":677,"ps_ttm":2.015,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.8283,"q5v":2.5005,"q2v":2.3366,"cvpos":0.0317}},"lxr_fc_rights":2.5},{"date":"2024-08-22T16:00:00.000Z","stockId":677,"ps_ttm":1.967,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.8345,"q5v":2.5017,"q2v":2.3366,"cvpos":0.0193}},"lxr_fc_rights":2.44},{"date":"2024-08-21T16:00:00.000Z","stockId":677,"ps_ttm":2,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.8375,"q5v":2.5018,"q2v":2.3366,"cvpos":0.0234}},"lxr_fc_rights":2.47},{"date":"2024-08-20T16:00:00.000Z","stockId":677,"ps_ttm":2.04,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.8375,"q5v":2.5019,"q2v":2.3366,"cvpos":0.0413}},"lxr_fc_rights":2.52},{"date":"2024-08-19T16:00:00.000Z","stockId":677,"ps_ttm":2.04,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.8375,"q5v":2.5033,"q2v":2.3366,"cvpos":0.0414}},"lxr_fc_rights":2.52},{"date":"2024-08-18T16:00:00.000Z","stockId":677,"ps_ttm":2.072,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.8376,"q5v":2.5047,"q2v":2.3366,"cvpos":0.0497}},"lxr_fc_rights":2.56},{"date":"2024-08-15T16:00:00.000Z","stockId":677,"ps_ttm":2.056,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":2.5051,"q2v":2.3366,"cvpos":0.0426}},"lxr_fc_rights":2.54},{"date":"2024-08-14T16:00:00.000Z","stockId":677,"ps_ttm":2.08,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.8545,"q5v":2.5055,"q2v":2.3395,"cvpos":0.055}},"lxr_fc_rights":2.57},{"date":"2024-08-13T16:00:00.000Z","stockId":677,"ps_ttm":2.056,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.8545,"q5v":2.5055,"q2v":2.3395,"cvpos":0.0427}},"lxr_fc_rights":2.54},{"date":"2024-08-12T16:00:00.000Z","stockId":677,"ps_ttm":2.089,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.8545,"q5v":2.5076,"q2v":2.3398,"cvpos":0.0552}},"lxr_fc_rights":2.58},{"date":"2024-08-11T16:00:00.000Z","stockId":677,"ps_ttm":2.064,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.8545,"q5v":2.51,"q2v":2.3417,"cvpos":0.0455}},"lxr_fc_rights":2.55},{"date":"2024-08-08T16:00:00.000Z","stockId":677,"ps_ttm":2.121,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.863,"q5v":2.5104,"q2v":2.3445,"cvpos":0.0605}},"lxr_fc_rights":2.62},{"date":"2024-08-07T16:00:00.000Z","stockId":677,"ps_ttm":2.129,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.5104,"q2v":2.3445,"cvpos":0.0646}},"lxr_fc_rights":2.63},{"date":"2024-08-06T16:00:00.000Z","stockId":677,"ps_ttm":2.121,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.5104,"q2v":2.3445,"cvpos":0.0606}},"lxr_fc_rights":2.62},{"date":"2024-08-05T16:00:00.000Z","stockId":677,"ps_ttm":2.137,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.5104,"q2v":2.3445,"cvpos":0.0662}},"lxr_fc_rights":2.64},{"date":"2024-08-04T16:00:00.000Z","stockId":677,"ps_ttm":2.113,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.5104,"q2v":2.3445,"cvpos":0.0579}},"lxr_fc_rights":2.61},{"date":"2024-08-01T16:00:00.000Z","stockId":677,"ps_ttm":2.17,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.8884,"q5v":2.5115,"q2v":2.3463,"cvpos":0.0757}},"lxr_fc_rights":2.68},{"date":"2024-07-31T16:00:00.000Z","stockId":677,"ps_ttm":2.218,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.8884,"q5v":2.5126,"q2v":2.3476,"cvpos":0.0935}},"lxr_fc_rights":2.74},{"date":"2024-07-30T16:00:00.000Z","stockId":677,"ps_ttm":2.178,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.8884,"q5v":2.5126,"q2v":2.3476,"cvpos":0.0785}},"lxr_fc_rights":2.69},{"date":"2024-07-29T16:00:00.000Z","stockId":677,"ps_ttm":2.105,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.8884,"q5v":2.5126,"q2v":2.3476,"cvpos":0.0566}},"lxr_fc_rights":2.6},{"date":"2024-07-28T16:00:00.000Z","stockId":677,"ps_ttm":2.089,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.8926,"q5v":2.5131,"q2v":2.3499,"cvpos":0.0538}},"lxr_fc_rights":2.58},{"date":"2024-07-25T16:00:00.000Z","stockId":677,"ps_ttm":2.016,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.9018,"q5v":2.5157,"q2v":2.3516,"cvpos":0.0289}},"lxr_fc_rights":2.49},{"date":"2024-07-24T16:00:00.000Z","stockId":677,"ps_ttm":1.967,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.9053,"q5v":2.5174,"q2v":2.3516,"cvpos":0.0193}},"lxr_fc_rights":2.43},{"date":"2024-07-23T16:00:00.000Z","stockId":677,"ps_ttm":1.959,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.9053,"q5v":2.519,"q2v":2.3524,"cvpos":0.0152}},"lxr_fc_rights":2.42},{"date":"2024-07-22T16:00:00.000Z","stockId":677,"ps_ttm":2.016,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.9053,"q5v":2.519,"q2v":2.3524,"cvpos":0.0262}},"lxr_fc_rights":2.49},{"date":"2024-07-21T16:00:00.000Z","stockId":677,"ps_ttm":2.024,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.9201,"q5v":2.519,"q2v":2.354,"cvpos":0.0303}},"lxr_fc_rights":2.5},{"date":"2024-07-18T16:00:00.000Z","stockId":677,"ps_ttm":2.008,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.9385,"q5v":2.519,"q2v":2.354,"cvpos":0.0234}},"lxr_fc_rights":2.48},{"date":"2024-07-17T16:00:00.000Z","stockId":677,"ps_ttm":1.991,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.9385,"q5v":2.519,"q2v":2.3557,"cvpos":0.0193}},"lxr_fc_rights":2.46},{"date":"2024-07-16T16:00:00.000Z","stockId":677,"ps_ttm":2,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.9385,"q5v":2.519,"q2v":2.3557,"cvpos":0.0193}},"lxr_fc_rights":2.47},{"date":"2024-07-15T16:00:00.000Z","stockId":677,"ps_ttm":2.072,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.9385,"q5v":2.519,"q2v":2.3581,"cvpos":0.0345}},"lxr_fc_rights":2.56},{"date":"2024-07-14T16:00:00.000Z","stockId":677,"ps_ttm":2.072,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.9392,"q5v":2.5204,"q2v":2.3603,"cvpos":0.0345}},"lxr_fc_rights":2.56},{"date":"2024-07-11T16:00:00.000Z","stockId":677,"ps_ttm":2.129,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.9477,"q5v":2.5256,"q2v":2.3603,"cvpos":0.0454}},"lxr_fc_rights":2.63},{"date":"2024-07-10T16:00:00.000Z","stockId":677,"ps_ttm":2.137,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.9569,"q5v":2.5267,"q2v":2.3638,"cvpos":0.0468}},"lxr_fc_rights":2.64},{"date":"2024-07-09T16:00:00.000Z","stockId":677,"ps_ttm":2.072,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.9569,"q5v":2.5277,"q2v":2.3663,"cvpos":0.0344}},"lxr_fc_rights":2.56},{"date":"2024-07-08T16:00:00.000Z","stockId":677,"ps_ttm":2.129,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.9569,"q5v":2.5289,"q2v":2.3681,"cvpos":0.0441}},"lxr_fc_rights":2.63},{"date":"2024-07-07T16:00:00.000Z","stockId":677,"ps_ttm":2.08,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.9752,"q5v":2.53,"q2v":2.3681,"cvpos":0.0372}},"lxr_fc_rights":2.57},{"date":"2024-07-04T16:00:00.000Z","stockId":677,"ps_ttm":2.145,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.9936,"q5v":2.5354,"q2v":2.369,"cvpos":0.0454}},"lxr_fc_rights":2.65},{"date":"2024-07-03T16:00:00.000Z","stockId":677,"ps_ttm":2.097,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.9985,"q5v":2.5388,"q2v":2.369,"cvpos":0.0371}},"lxr_fc_rights":2.59},{"date":"2024-07-02T16:00:00.000Z","stockId":677,"ps_ttm":2.186,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.9985,"q5v":2.5411,"q2v":2.369,"cvpos":0.0523}},"lxr_fc_rights":2.7},{"date":"2024-07-01T16:00:00.000Z","stockId":677,"ps_ttm":2.186,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.9985,"q5v":2.5411,"q2v":2.3717,"cvpos":0.0524}},"lxr_fc_rights":2.7},{"date":"2024-06-30T16:00:00.000Z","stockId":677,"ps_ttm":2.218,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.0028,"q5v":2.5411,"q2v":2.3719,"cvpos":0.0634}},"lxr_fc_rights":2.74},{"date":"2024-06-27T16:00:00.000Z","stockId":677,"ps_ttm":2.259,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.012,"q5v":2.5412,"q2v":2.3744,"cvpos":0.077}},"lxr_fc_rights":2.79},{"date":"2024-06-26T16:00:00.000Z","stockId":677,"ps_ttm":2.259,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.0212,"q5v":2.5412,"q2v":2.3744,"cvpos":0.077}},"lxr_fc_rights":2.79},{"ps_ttm":2.356,"sp":2.91,"stockId":677,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0212,"q5v":2.5412,"q2v":2.376,"cvpos":0.1777}},"lxr_fc_rights":2.91},{"ps_ttm":2.331,"sp":2.88,"stockId":677,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0212,"q5v":2.5422,"q2v":2.3777,"cvpos":0.1352}},"lxr_fc_rights":2.88},{"ps_ttm":2.34,"sp":2.89,"stockId":677,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0212,"q5v":2.5432,"q2v":2.3777,"cvpos":0.149}},"lxr_fc_rights":2.89},{"ps_ttm":2.501,"sp":3.09,"stockId":677,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0395,"q5v":2.5445,"q2v":2.3777,"cvpos":0.436}},"lxr_fc_rights":3.09},{"ps_ttm":2.445,"sp":3.02,"stockId":677,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0395,"q5v":2.5471,"q2v":2.3777,"cvpos":0.3246}},"lxr_fc_rights":3.02},{"ps_ttm":2.72,"sp":3.36,"stockId":677,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0395,"q5v":2.5491,"q2v":2.3777,"cvpos":0.6694}},"lxr_fc_rights":3.36},{"ps_ttm":2.469,"sp":3.05,"stockId":677,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0395,"q5v":2.5471,"q2v":2.3777,"cvpos":0.3697}},"lxr_fc_rights":3.05},{"ps_ttm":2.242,"sp":2.77,"stockId":677,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0415,"q5v":2.5491,"q2v":2.3777,"cvpos":0.0717}},"lxr_fc_rights":2.77},{"ps_ttm":2.194,"sp":2.71,"stockId":677,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0671,"q5v":2.555,"q2v":2.3777,"cvpos":0.0536}},"lxr_fc_rights":2.71},{"ps_ttm":2.348,"sp":2.9,"stockId":677,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0671,"q5v":2.558,"q2v":2.3777,"cvpos":0.1584}},"lxr_fc_rights":2.9},{"ps_ttm":2.137,"sp":2.64,"stockId":677,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0671,"q5v":2.5593,"q2v":2.3802,"cvpos":0.0414}},"lxr_fc_rights":2.64},{"ps_ttm":1.943,"sp":2.4,"stockId":677,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0671,"q5v":2.5606,"q2v":2.3826,"cvpos":0.0138}},"lxr_fc_rights":2.4},{"ps_ttm":1.886,"sp":2.33,"stockId":677,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0671,"q5v":2.5628,"q2v":2.3839,"cvpos":0.0096}},"lxr_fc_rights":2.33},{"ps_ttm":1.878,"sp":2.32,"stockId":677,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0763,"q5v":2.5646,"q2v":2.3839,"cvpos":0.0083}},"lxr_fc_rights":2.32},{"ps_ttm":1.959,"sp":2.42,"stockId":677,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0763,"q5v":2.5665,"q2v":2.3839,"cvpos":0.011}},"lxr_fc_rights":2.42},{"ps_ttm":2.016,"sp":2.49,"stockId":677,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0763,"q5v":2.5665,"q2v":2.3864,"cvpos":0.0166}},"lxr_fc_rights":2.49},{"ps_ttm":2.072,"sp":2.56,"stockId":677,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0763,"q5v":2.567,"q2v":2.3864,"cvpos":0.0276}},"lxr_fc_rights":2.56},{"ps_ttm":2.153,"sp":2.66,"stockId":677,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1038,"q5v":2.571,"q2v":2.3864,"cvpos":0.0344}},"lxr_fc_rights":2.66},{"ps_ttm":2.161,"sp":2.67,"stockId":677,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1038,"q5v":2.571,"q2v":2.3908,"cvpos":0.0358}},"lxr_fc_rights":2.67},{"ps_ttm":2.161,"sp":2.67,"stockId":677,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1038,"q5v":2.571,"q2v":2.3917,"cvpos":0.0358}},"lxr_fc_rights":2.67},{"ps_ttm":2.17,"sp":2.68,"stockId":677,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1038,"q5v":2.571,"q2v":2.3951,"cvpos":0.0359}},"lxr_fc_rights":2.68},{"ps_ttm":2.234,"sp":2.76,"stockId":677,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1038,"q5v":2.571,"q2v":2.3951,"cvpos":0.0524}},"lxr_fc_rights":2.76},{"ps_ttm":2.218,"sp":2.74,"stockId":677,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1038,"q5v":2.573,"q2v":2.3951,"cvpos":0.0468}},"lxr_fc_rights":2.74},{"ps_ttm":2.25,"sp":2.78,"stockId":677,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1038,"q5v":2.575,"q2v":2.3951,"cvpos":0.0523}},"lxr_fc_rights":2.78},{"ps_ttm":2.323,"sp":2.87,"stockId":677,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1038,"q5v":2.575,"q2v":2.3951,"cvpos":0.1006}},"lxr_fc_rights":2.87},{"ps_ttm":2.299,"sp":2.84,"stockId":677,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1038,"q5v":2.5752,"q2v":2.3962,"cvpos":0.0745}},"lxr_fc_rights":2.84},{"ps_ttm":2.348,"sp":2.9,"stockId":677,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1038,"q5v":2.5754,"q2v":2.3974,"cvpos":0.1366}},"lxr_fc_rights":2.9},{"ps_ttm":2.469,"sp":3.05,"stockId":677,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1222,"q5v":2.5791,"q2v":2.3996,"cvpos":0.3411}},"lxr_fc_rights":3.05},{"ps_ttm":2.396,"sp":2.96,"stockId":677,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1222,"q5v":2.5791,"q2v":2.3996,"cvpos":0.1967}},"lxr_fc_rights":2.96},{"ps_ttm":2.412,"sp":2.98,"stockId":677,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1222,"q5v":2.5791,"q2v":2.3996,"cvpos":0.2245}},"lxr_fc_rights":2.98},{"ps_ttm":2.307,"sp":2.85,"stockId":677,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1222,"q5v":2.5791,"q2v":2.3996,"cvpos":0.0772}},"lxr_fc_rights":2.85},{"ps_ttm":2.218,"sp":2.74,"stockId":677,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1222,"q5v":2.5791,"q2v":2.3996,"cvpos":0.0469}},"lxr_fc_rights":2.74},{"date":"2024-05-09T16:00:00.000Z","stockId":677,"ps_ttm":2.291,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.1405,"q5v":2.5819,"q2v":2.3996,"cvpos":0.0702}},"lxr_fc_rights":2.83},{"date":"2024-05-08T16:00:00.000Z","stockId":677,"ps_ttm":2.348,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.1405,"q5v":2.5853,"q2v":2.4027,"cvpos":0.132}},"lxr_fc_rights":2.9},{"date":"2024-05-07T16:00:00.000Z","stockId":677,"ps_ttm":2.356,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.1405,"q5v":2.5873,"q2v":2.4038,"cvpos":0.1419}},"lxr_fc_rights":2.91},{"date":"2024-05-06T16:00:00.000Z","stockId":677,"ps_ttm":2.429,"sp":3,"statistics":{"ps_ttm":{"q8v":3.1405,"q5v":2.5873,"q2v":2.4038,"cvpos":0.2455}},"lxr_fc_rights":3},{"date":"2024-05-05T16:00:00.000Z","stockId":677,"ps_ttm":2.364,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.1405,"q5v":2.5873,"q2v":2.4038,"cvpos":0.1462}},"lxr_fc_rights":2.92},{"date":"2024-04-29T16:00:00.000Z","stockId":677,"ps_ttm":2.34,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.1497,"q5v":2.5873,"q2v":2.4038,"cvpos":0.12}},"lxr_fc_rights":2.89},{"date":"2024-04-28T16:00:00.000Z","stockId":677,"ps_ttm":2.372,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.151,"q5v":2.5892,"q2v":2.4038,"cvpos":0.1545}},"lxr_fc_rights":2.93},{"date":"2024-04-25T16:00:00.000Z","stockId":677,"ps_ttm":2.323,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.1687,"q5v":2.5955,"q2v":2.4038,"cvpos":0.0949}},"lxr_fc_rights":2.87},{"date":"2024-04-24T16:00:00.000Z","stockId":677,"ps_ttm":2.282,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.1687,"q5v":2.5955,"q2v":2.4072,"cvpos":0.0633}},"lxr_fc_rights":2.72},{"date":"2024-04-23T16:00:00.000Z","stockId":677,"ps_ttm":2.282,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.1687,"q5v":2.5955,"q2v":2.4072,"cvpos":0.0634}},"lxr_fc_rights":2.72},{"date":"2024-04-22T16:00:00.000Z","stockId":677,"ps_ttm":2.215,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.1687,"q5v":2.5955,"q2v":2.4075,"cvpos":0.0455}},"lxr_fc_rights":2.64},{"date":"2024-04-21T16:00:00.000Z","stockId":677,"ps_ttm":2.198,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.1773,"q5v":2.5955,"q2v":2.4075,"cvpos":0.04}},"lxr_fc_rights":2.62},{"date":"2024-04-18T16:00:00.000Z","stockId":677,"ps_ttm":2.282,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.2111,"q5v":2.5955,"q2v":2.4075,"cvpos":0.0605}},"lxr_fc_rights":2.72},{"date":"2024-04-17T16:00:00.000Z","stockId":677,"ps_ttm":2.156,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.214,"q5v":2.5955,"q2v":2.4075,"cvpos":0.0344}},"lxr_fc_rights":2.57},{"date":"2024-04-16T16:00:00.000Z","stockId":677,"ps_ttm":2.114,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.214,"q5v":2.5955,"q2v":2.4075,"cvpos":0.0289}},"lxr_fc_rights":2.52},{"date":"2024-04-15T16:00:00.000Z","stockId":677,"ps_ttm":2.013,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.214,"q5v":2.598,"q2v":2.4075,"cvpos":0.0152}},"lxr_fc_rights":2.4},{"date":"2024-04-14T16:00:00.000Z","stockId":677,"ps_ttm":2.24,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.2257,"q5v":2.602,"q2v":2.4105,"cvpos":0.0428}},"lxr_fc_rights":2.67},{"date":"2024-04-11T16:00:00.000Z","stockId":677,"ps_ttm":2.433,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.2507,"q5v":2.6037,"q2v":2.4125,"cvpos":0.238}},"lxr_fc_rights":2.9},{"date":"2024-04-10T16:00:00.000Z","stockId":677,"ps_ttm":2.473,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.2507,"q5v":2.6063,"q2v":2.4125,"cvpos":0.3191}},"lxr_fc_rights":2.92},{"date":"2024-04-09T16:00:00.000Z","stockId":677,"ps_ttm":2.541,"sp":3,"statistics":{"ps_ttm":{"q8v":3.2507,"q5v":2.6089,"q2v":2.4125,"cvpos":0.4242}},"lxr_fc_rights":3},{"date":"2024-04-08T16:00:00.000Z","stockId":677,"ps_ttm":2.567,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.2507,"q5v":2.6089,"q2v":2.4125,"cvpos":0.4483}},"lxr_fc_rights":3.03},{"date":"2024-04-07T16:00:00.000Z","stockId":677,"ps_ttm":2.567,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.2599,"q5v":2.6104,"q2v":2.4125,"cvpos":0.4483}},"lxr_fc_rights":3.03},{"date":"2024-04-02T16:00:00.000Z","stockId":677,"ps_ttm":2.677,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.2783,"q5v":2.6119,"q2v":2.4125,"cvpos":0.5598}},"lxr_fc_rights":3.16},{"date":"2024-04-01T16:00:00.000Z","stockId":677,"ps_ttm":2.905,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.2783,"q5v":2.6119,"q2v":2.4125,"cvpos":0.697}},"lxr_fc_rights":3.43},{"date":"2024-03-31T16:00:00.000Z","stockId":677,"ps_ttm":2.643,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.322,"q5v":2.6119,"q2v":2.4125,"cvpos":0.5303}},"lxr_fc_rights":3.12},{"date":"2024-03-28T16:00:00.000Z","stockId":677,"ps_ttm":2.6,"sp":3.07,"statistics":{"ps_ttm":{"q8v":3.3278,"q5v":2.6119,"q2v":2.4125,"cvpos":0.489}},"lxr_fc_rights":3.07},{"date":"2024-03-27T16:00:00.000Z","stockId":677,"ps_ttm":2.575,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.3278,"q5v":2.6119,"q2v":2.4125,"cvpos":0.456}},"lxr_fc_rights":3.04},{"date":"2024-03-26T16:00:00.000Z","stockId":677,"ps_ttm":2.448,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.334,"q5v":2.6119,"q2v":2.4125,"cvpos":0.2765}},"lxr_fc_rights":2.89},{"date":"2024-03-25T16:00:00.000Z","stockId":677,"ps_ttm":2.609,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.334,"q5v":2.6119,"q2v":2.4125,"cvpos":0.4917}},"lxr_fc_rights":3.08},{"date":"2024-03-24T16:00:00.000Z","stockId":677,"ps_ttm":2.651,"sp":3.13,"statistics":{"ps_ttm":{"q8v":3.334,"q5v":2.6119,"q2v":2.4125,"cvpos":0.5303}},"lxr_fc_rights":3.13},{"date":"2024-03-21T16:00:00.000Z","stockId":677,"ps_ttm":2.541,"sp":3,"statistics":{"ps_ttm":{"q8v":3.3405,"q5v":2.6119,"q2v":2.4125,"cvpos":0.4217}},"lxr_fc_rights":3},{"date":"2024-03-20T16:00:00.000Z","stockId":677,"ps_ttm":2.558,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.3426,"q5v":2.6119,"q2v":2.4125,"cvpos":0.4368}},"lxr_fc_rights":3.02},{"date":"2024-03-19T16:00:00.000Z","stockId":677,"ps_ttm":2.541,"sp":3,"statistics":{"ps_ttm":{"q8v":3.346,"q5v":2.6133,"q2v":2.4125,"cvpos":0.4223}},"lxr_fc_rights":3},{"date":"2024-03-18T16:00:00.000Z","stockId":677,"ps_ttm":2.439,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.346,"q5v":2.6147,"q2v":2.4125,"cvpos":0.2548}},"lxr_fc_rights":2.88},{"date":"2024-03-17T16:00:00.000Z","stockId":677,"ps_ttm":2.482,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.346,"q5v":2.6187,"q2v":2.4125,"cvpos":0.3356}},"lxr_fc_rights":2.93},{"date":"2024-03-14T16:00:00.000Z","stockId":677,"ps_ttm":2.253,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.346,"q5v":2.6283,"q2v":2.4125,"cvpos":0.0425}},"lxr_fc_rights":2.66},{"date":"2024-03-13T16:00:00.000Z","stockId":677,"ps_ttm":2.211,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.346,"q5v":2.6283,"q2v":2.4125,"cvpos":0.0385}},"lxr_fc_rights":2.61},{"date":"2024-03-12T16:00:00.000Z","stockId":677,"ps_ttm":2.228,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.3488,"q5v":2.6283,"q2v":2.4125,"cvpos":0.0399}},"lxr_fc_rights":2.63},{"date":"2024-03-11T16:00:00.000Z","stockId":677,"ps_ttm":2.262,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.3517,"q5v":2.6283,"q2v":2.4125,"cvpos":0.0426}},"lxr_fc_rights":2.67},{"date":"2024-03-10T16:00:00.000Z","stockId":677,"ps_ttm":2.058,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6283,"q2v":2.4125,"cvpos":0.0234}},"lxr_fc_rights":2.43},{"date":"2024-03-07T16:00:00.000Z","stockId":677,"ps_ttm":2.016,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6323,"q2v":2.4153,"cvpos":0.0151}},"lxr_fc_rights":2.38},{"date":"2024-03-06T16:00:00.000Z","stockId":677,"ps_ttm":2.007,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.3531,"q5v":2.6343,"q2v":2.4153,"cvpos":0.0137}},"lxr_fc_rights":2.37},{"date":"2024-03-05T16:00:00.000Z","stockId":677,"ps_ttm":2.016,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.3657,"q5v":2.6354,"q2v":2.4153,"cvpos":0.0138}},"lxr_fc_rights":2.38},{"date":"2024-03-04T16:00:00.000Z","stockId":677,"ps_ttm":1.965,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.3658,"q5v":2.6365,"q2v":2.4153,"cvpos":0.011}},"lxr_fc_rights":2.32},{"date":"2024-03-03T16:00:00.000Z","stockId":677,"ps_ttm":2.024,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.3658,"q5v":2.6365,"q2v":2.4154,"cvpos":0.0124}},"lxr_fc_rights":2.39},{"date":"2024-02-29T16:00:00.000Z","stockId":677,"ps_ttm":2.033,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.3658,"q5v":2.6382,"q2v":2.4184,"cvpos":0.0137}},"lxr_fc_rights":2.4},{"date":"2024-02-28T16:00:00.000Z","stockId":677,"ps_ttm":2.024,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.3658,"q5v":2.6382,"q2v":2.4213,"cvpos":0.0124}},"lxr_fc_rights":2.39},{"date":"2024-02-27T16:00:00.000Z","stockId":677,"ps_ttm":1.94,"sp":2.29,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.6414,"q2v":2.4213,"cvpos":0.0096}},"lxr_fc_rights":2.29},{"date":"2024-02-26T16:00:00.000Z","stockId":677,"ps_ttm":2.126,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.6446,"q2v":2.4213,"cvpos":0.0165}},"lxr_fc_rights":2.51},{"date":"2024-02-25T16:00:00.000Z","stockId":677,"ps_ttm":2.075,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.6446,"q2v":2.4213,"cvpos":0.0138}},"lxr_fc_rights":2.45},{"date":"2024-02-22T16:00:00.000Z","stockId":677,"ps_ttm":2.058,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.6493,"q2v":2.4213,"cvpos":0.0124}},"lxr_fc_rights":2.43},{"date":"2024-02-21T16:00:00.000Z","stockId":677,"ps_ttm":1.974,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.6512,"q2v":2.4236,"cvpos":0.0096}},"lxr_fc_rights":2.33},{"date":"2024-02-20T16:00:00.000Z","stockId":677,"ps_ttm":1.931,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.652,"q2v":2.4236,"cvpos":0.0083}},"lxr_fc_rights":2.28},{"date":"2024-02-19T16:00:00.000Z","stockId":677,"ps_ttm":1.847,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.6528,"q2v":2.4262,"cvpos":0.0069}},"lxr_fc_rights":2.18},{"date":"2024-02-18T16:00:00.000Z","stockId":677,"ps_ttm":1.804,"sp":2.13,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.6528,"q2v":2.4262,"cvpos":0.0041}},"lxr_fc_rights":2.13},{"date":"2024-02-07T16:00:00.000Z","stockId":677,"ps_ttm":1.719,"sp":2.03,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.6568,"q2v":2.43,"cvpos":0.0014}},"lxr_fc_rights":2.03},{"date":"2024-02-06T16:00:00.000Z","stockId":677,"ps_ttm":1.584,"sp":1.87,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.6597,"q2v":2.4311,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-02-05T16:00:00.000Z","stockId":677,"ps_ttm":1.762,"sp":2.08,"statistics":{"ps_ttm":{"q8v":3.3784,"q5v":2.6597,"q2v":2.4311,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2024-02-04T16:00:00.000Z","stockId":677,"ps_ttm":1.838,"sp":2.17,"statistics":{"ps_ttm":{"q8v":3.3784,"q5v":2.6603,"q2v":2.4311,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-02-01T16:00:00.000Z","stockId":677,"ps_ttm":2.041,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.6618,"q2v":2.4311,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2024-01-31T16:00:00.000Z","stockId":677,"ps_ttm":2.143,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.665,"q2v":2.4318,"cvpos":0.0014}},"lxr_fc_rights":2.53},{"date":"2024-01-30T16:00:00.000Z","stockId":677,"ps_ttm":2.177,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.6681,"q2v":2.4318,"cvpos":0.0014}},"lxr_fc_rights":2.57},{"date":"2024-01-29T16:00:00.000Z","stockId":677,"ps_ttm":2.312,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.3784,"q5v":2.6687,"q2v":2.4318,"cvpos":0.0303}},"lxr_fc_rights":2.73},{"date":"2024-01-28T16:00:00.000Z","stockId":677,"ps_ttm":2.372,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.3784,"q5v":2.6692,"q2v":2.4387,"cvpos":0.1004}},"lxr_fc_rights":2.8},{"date":"2024-01-25T16:00:00.000Z","stockId":677,"ps_ttm":2.456,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.6722,"q2v":2.4387,"cvpos":0.251}},"lxr_fc_rights":2.9},{"date":"2024-01-24T16:00:00.000Z","stockId":677,"ps_ttm":2.448,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.6738,"q2v":2.4387,"cvpos":0.2346}},"lxr_fc_rights":2.89},{"date":"2024-01-23T16:00:00.000Z","stockId":677,"ps_ttm":2.38,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.6754,"q2v":2.4387,"cvpos":0.1113}},"lxr_fc_rights":2.81},{"date":"2024-01-22T16:00:00.000Z","stockId":677,"ps_ttm":2.329,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.3784,"q5v":2.676,"q2v":2.4387,"cvpos":0.0523}},"lxr_fc_rights":2.75},{"date":"2024-01-21T16:00:00.000Z","stockId":677,"ps_ttm":2.346,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.3784,"q5v":2.677,"q2v":2.4387,"cvpos":0.0757}},"lxr_fc_rights":2.77},{"date":"2024-01-18T16:00:00.000Z","stockId":677,"ps_ttm":2.516,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.3784,"q5v":2.6781,"q2v":2.4387,"cvpos":0.3484}},"lxr_fc_rights":2.97},{"date":"2024-01-17T16:00:00.000Z","stockId":677,"ps_ttm":2.516,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.3784,"q5v":2.6801,"q2v":2.4387,"cvpos":0.3484}},"lxr_fc_rights":2.97},{"date":"2024-01-16T16:00:00.000Z","stockId":677,"ps_ttm":2.575,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.3784,"q5v":2.6814,"q2v":2.4387,"cvpos":0.3984}},"lxr_fc_rights":3.04},{"date":"2024-01-15T16:00:00.000Z","stockId":677,"ps_ttm":2.617,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.3784,"q5v":2.6832,"q2v":2.4387,"cvpos":0.447}},"lxr_fc_rights":3.09},{"date":"2024-01-14T16:00:00.000Z","stockId":677,"ps_ttm":2.677,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.3784,"q5v":2.6853,"q2v":2.4387,"cvpos":0.4924}},"lxr_fc_rights":3.16},{"date":"2024-01-11T16:00:00.000Z","stockId":677,"ps_ttm":2.77,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.3784,"q5v":2.6934,"q2v":2.4387,"cvpos":0.5706}},"lxr_fc_rights":3.27},{"date":"2024-01-10T16:00:00.000Z","stockId":677,"ps_ttm":2.71,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.3784,"q5v":2.6934,"q2v":2.4387,"cvpos":0.5144}},"lxr_fc_rights":3.2},{"date":"2024-01-09T16:00:00.000Z","stockId":677,"ps_ttm":2.634,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.3784,"q5v":2.6932,"q2v":2.4387,"cvpos":0.456}},"lxr_fc_rights":3.11},{"date":"2024-01-08T16:00:00.000Z","stockId":677,"ps_ttm":2.694,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.3784,"q5v":2.6934,"q2v":2.4387,"cvpos":0.5007}},"lxr_fc_rights":3.18},{"date":"2024-01-07T16:00:00.000Z","stockId":677,"ps_ttm":2.651,"sp":3.13,"statistics":{"ps_ttm":{"q8v":3.3784,"q5v":2.6934,"q2v":2.4387,"cvpos":0.4691}},"lxr_fc_rights":3.13},{"date":"2024-01-04T16:00:00.000Z","stockId":677,"ps_ttm":2.66,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.3821,"q5v":2.6936,"q2v":2.4387,"cvpos":0.4733}},"lxr_fc_rights":3.14},{"date":"2024-01-03T16:00:00.000Z","stockId":677,"ps_ttm":2.736,"sp":3.23,"statistics":{"ps_ttm":{"q8v":3.3821,"q5v":2.6975,"q2v":2.4387,"cvpos":0.5391}},"lxr_fc_rights":3.23},{"date":"2024-01-02T16:00:00.000Z","stockId":677,"ps_ttm":2.795,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.3821,"q5v":2.6936,"q2v":2.4387,"cvpos":0.5659}},"lxr_fc_rights":3.3},{"date":"2024-01-01T16:00:00.000Z","stockId":677,"ps_ttm":2.854,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.3821,"q5v":2.6936,"q2v":2.4387,"cvpos":0.5956}},"lxr_fc_rights":3.37},{"date":"2023-12-28T16:00:00.000Z","stockId":677,"ps_ttm":2.838,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.3911,"q5v":2.6975,"q2v":2.4387,"cvpos":0.5885}},"lxr_fc_rights":3.35},{"date":"2023-12-27T16:00:00.000Z","stockId":677,"ps_ttm":2.888,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.3911,"q5v":2.6975,"q2v":2.4387,"cvpos":0.6036}},"lxr_fc_rights":3.41},{"date":"2023-12-26T16:00:00.000Z","stockId":677,"ps_ttm":2.888,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.3911,"q5v":2.6936,"q2v":2.4387,"cvpos":0.6044}},"lxr_fc_rights":3.41},{"date":"2023-12-25T16:00:00.000Z","stockId":677,"ps_ttm":2.998,"sp":3.54,"statistics":{"ps_ttm":{"q8v":3.3911,"q5v":2.6936,"q2v":2.4387,"cvpos":0.63}},"lxr_fc_rights":3.54},{"date":"2023-12-24T16:00:00.000Z","stockId":677,"ps_ttm":3.126,"sp":3.69,"statistics":{"ps_ttm":{"q8v":3.3911,"q5v":2.6936,"q2v":2.4387,"cvpos":0.6823}},"lxr_fc_rights":3.69},{"date":"2023-12-21T16:00:00.000Z","stockId":677,"ps_ttm":3.049,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.3911,"q5v":2.6975,"q2v":2.4387,"cvpos":0.6433}},"lxr_fc_rights":3.6},{"date":"2023-12-20T16:00:00.000Z","stockId":677,"ps_ttm":2.939,"sp":3.47,"statistics":{"ps_ttm":{"q8v":3.3911,"q5v":2.6975,"q2v":2.4387,"cvpos":0.6159}},"lxr_fc_rights":3.47},{"date":"2023-12-19T16:00:00.000Z","stockId":677,"ps_ttm":2.897,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3911,"q5v":2.6936,"q2v":2.4387,"cvpos":0.6071}},"lxr_fc_rights":3.42},{"date":"2023-12-18T16:00:00.000Z","stockId":677,"ps_ttm":2.736,"sp":3.23,"statistics":{"ps_ttm":{"q8v":3.3942,"q5v":2.6936,"q2v":2.4387,"cvpos":0.5406}},"lxr_fc_rights":3.23},{"date":"2023-12-17T16:00:00.000Z","stockId":677,"ps_ttm":2.744,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.3942,"q5v":2.6936,"q2v":2.4387,"cvpos":0.5433}},"lxr_fc_rights":3.24},{"date":"2023-12-14T16:00:00.000Z","stockId":677,"ps_ttm":2.71,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.3942,"q5v":2.6975,"q2v":2.4387,"cvpos":0.5089}},"lxr_fc_rights":3.2},{"date":"2023-12-13T16:00:00.000Z","stockId":677,"ps_ttm":2.702,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.3942,"q5v":2.6975,"q2v":2.4387,"cvpos":0.5021}},"lxr_fc_rights":3.19},{"date":"2023-12-12T16:00:00.000Z","stockId":677,"ps_ttm":2.694,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.3942,"q5v":2.6936,"q2v":2.4387,"cvpos":0.4973}},"lxr_fc_rights":3.18},{"date":"2023-12-11T16:00:00.000Z","stockId":677,"ps_ttm":2.719,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.3942,"q5v":2.6975,"q2v":2.4387,"cvpos":0.5144}},"lxr_fc_rights":3.21},{"date":"2023-12-10T16:00:00.000Z","stockId":677,"ps_ttm":2.66,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.3977,"q5v":2.6975,"q2v":2.4387,"cvpos":0.4746}},"lxr_fc_rights":3.14},{"date":"2023-12-07T16:00:00.000Z","stockId":677,"ps_ttm":2.609,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.4018,"q5v":2.702,"q2v":2.4387,"cvpos":0.4321}},"lxr_fc_rights":3.08},{"date":"2023-12-06T16:00:00.000Z","stockId":677,"ps_ttm":2.719,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.4062,"q5v":2.7055,"q2v":2.4387,"cvpos":0.5103}},"lxr_fc_rights":3.21},{"date":"2023-12-05T16:00:00.000Z","stockId":677,"ps_ttm":2.778,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.4062,"q5v":2.702,"q2v":2.4387,"cvpos":0.5508}},"lxr_fc_rights":3.28},{"date":"2023-12-04T16:00:00.000Z","stockId":677,"ps_ttm":2.719,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.4062,"q5v":2.702,"q2v":2.4387,"cvpos":0.5117}},"lxr_fc_rights":3.21},{"date":"2023-12-03T16:00:00.000Z","stockId":677,"ps_ttm":2.753,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.4062,"q5v":2.702,"q2v":2.4387,"cvpos":0.5365}},"lxr_fc_rights":3.25},{"date":"2023-11-30T16:00:00.000Z","stockId":677,"ps_ttm":2.719,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.4164,"q5v":2.7055,"q2v":2.4387,"cvpos":0.5103}},"lxr_fc_rights":3.21},{"date":"2023-11-29T16:00:00.000Z","stockId":677,"ps_ttm":2.694,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.4164,"q5v":2.7055,"q2v":2.4387,"cvpos":0.4938}},"lxr_fc_rights":3.18},{"date":"2023-11-28T16:00:00.000Z","stockId":677,"ps_ttm":2.727,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.4164,"q5v":2.7089,"q2v":2.4387,"cvpos":0.5165}},"lxr_fc_rights":3.22},{"date":"2023-11-27T16:00:00.000Z","stockId":677,"ps_ttm":2.727,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.4164,"q5v":2.7055,"q2v":2.4387,"cvpos":0.5172}},"lxr_fc_rights":3.22},{"date":"2023-11-26T16:00:00.000Z","stockId":677,"ps_ttm":2.727,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.4182,"q5v":2.7055,"q2v":2.4387,"cvpos":0.5172}},"lxr_fc_rights":3.22},{"date":"2023-11-23T16:00:00.000Z","stockId":677,"ps_ttm":2.727,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.4182,"q5v":2.7089,"q2v":2.4387,"cvpos":0.5158}},"lxr_fc_rights":3.22},{"date":"2023-11-22T16:00:00.000Z","stockId":677,"ps_ttm":2.753,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.4182,"q5v":2.7089,"q2v":2.4387,"cvpos":0.5267}},"lxr_fc_rights":3.25},{"date":"2023-11-21T16:00:00.000Z","stockId":677,"ps_ttm":2.753,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.4182,"q5v":2.7089,"q2v":2.4387,"cvpos":0.5275}},"lxr_fc_rights":3.25},{"date":"2023-11-20T16:00:00.000Z","stockId":677,"ps_ttm":2.821,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.4182,"q5v":2.7055,"q2v":2.4387,"cvpos":0.553}},"lxr_fc_rights":3.33},{"date":"2023-11-19T16:00:00.000Z","stockId":677,"ps_ttm":2.795,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.4182,"q5v":2.7055,"q2v":2.4387,"cvpos":0.5392}},"lxr_fc_rights":3.3},{"date":"2023-11-16T16:00:00.000Z","stockId":677,"ps_ttm":2.753,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.423,"q5v":2.7089,"q2v":2.4387,"cvpos":0.5267}},"lxr_fc_rights":3.25},{"date":"2023-11-15T16:00:00.000Z","stockId":677,"ps_ttm":2.761,"sp":3.26,"statistics":{"ps_ttm":{"q8v":3.423,"q5v":2.7089,"q2v":2.4387,"cvpos":0.5295}},"lxr_fc_rights":3.26},{"date":"2023-11-14T16:00:00.000Z","stockId":677,"ps_ttm":2.685,"sp":3.17,"statistics":{"ps_ttm":{"q8v":3.423,"q5v":2.7089,"q2v":2.4387,"cvpos":0.4904}},"lxr_fc_rights":3.17},{"date":"2023-11-13T16:00:00.000Z","stockId":677,"ps_ttm":2.71,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.429,"q5v":2.7089,"q2v":2.4387,"cvpos":0.5021}},"lxr_fc_rights":3.2},{"date":"2023-11-12T16:00:00.000Z","stockId":677,"ps_ttm":2.702,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.4303,"q5v":2.7089,"q2v":2.4387,"cvpos":0.4966}},"lxr_fc_rights":3.19},{"date":"2023-11-09T16:00:00.000Z","stockId":677,"ps_ttm":2.694,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.4417,"q5v":2.7143,"q2v":2.4387,"cvpos":0.4925}},"lxr_fc_rights":3.18},{"date":"2023-11-08T16:00:00.000Z","stockId":677,"ps_ttm":2.854,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.4417,"q5v":2.7181,"q2v":2.4387,"cvpos":0.5542}},"lxr_fc_rights":3.37},{"date":"2023-11-07T16:00:00.000Z","stockId":677,"ps_ttm":3.117,"sp":3.68,"statistics":{"ps_ttm":{"q8v":3.4417,"q5v":2.7181,"q2v":2.4387,"cvpos":0.6291}},"lxr_fc_rights":3.68},{"date":"2023-11-06T16:00:00.000Z","stockId":677,"ps_ttm":3.151,"sp":3.72,"statistics":{"ps_ttm":{"q8v":3.4423,"q5v":2.7143,"q2v":2.4387,"cvpos":0.6437}},"lxr_fc_rights":3.72},{"date":"2023-11-05T16:00:00.000Z","stockId":677,"ps_ttm":2.863,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.4544,"q5v":2.7143,"q2v":2.4387,"cvpos":0.5585}},"lxr_fc_rights":3.38},{"date":"2023-11-02T16:00:00.000Z","stockId":677,"ps_ttm":2.753,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.4544,"q5v":2.7181,"q2v":2.4387,"cvpos":0.5213}},"lxr_fc_rights":3.25},{"date":"2023-11-01T16:00:00.000Z","stockId":677,"ps_ttm":2.71,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.4544,"q5v":2.7181,"q2v":2.4387,"cvpos":0.4979}},"lxr_fc_rights":3.2},{"date":"2023-10-31T16:00:00.000Z","stockId":677,"ps_ttm":2.702,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.4544,"q5v":2.7181,"q2v":2.4387,"cvpos":0.4945}},"lxr_fc_rights":3.19},{"date":"2023-10-30T16:00:00.000Z","stockId":677,"ps_ttm":2.804,"sp":3.31,"statistics":{"ps_ttm":{"q8v":3.4619,"q5v":2.7182,"q2v":2.4387,"cvpos":0.5296}},"lxr_fc_rights":3.31},{"date":"2023-10-29T16:00:00.000Z","stockId":677,"ps_ttm":2.719,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.4619,"q5v":2.7182,"q2v":2.4387,"cvpos":0.5021}},"lxr_fc_rights":3.21},{"date":"2023-10-26T16:00:00.000Z","stockId":677,"ps_ttm":2.668,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.4664,"q5v":2.7224,"q2v":2.4387,"cvpos":0.476}},"lxr_fc_rights":3.15},{"date":"2023-10-25T16:00:00.000Z","stockId":677,"ps_ttm":2.744,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.4664,"q5v":2.7269,"q2v":2.4387,"cvpos":0.5117}},"lxr_fc_rights":3.24},{"date":"2023-10-24T16:00:00.000Z","stockId":677,"ps_ttm":2.832,"sp":3.26,"statistics":{"ps_ttm":{"q8v":3.4664,"q5v":2.7265,"q2v":2.4387,"cvpos":0.5371}},"lxr_fc_rights":3.26},{"date":"2023-10-23T16:00:00.000Z","stockId":677,"ps_ttm":2.675,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.467,"q5v":2.7224,"q2v":2.4387,"cvpos":0.4828}},"lxr_fc_rights":3.08},{"date":"2023-10-22T16:00:00.000Z","stockId":677,"ps_ttm":2.701,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.467,"q5v":2.7269,"q2v":2.4387,"cvpos":0.4911}},"lxr_fc_rights":3.11},{"date":"2023-10-19T16:00:00.000Z","stockId":677,"ps_ttm":2.649,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.467,"q5v":2.7273,"q2v":2.4387,"cvpos":0.465}},"lxr_fc_rights":3.05},{"date":"2023-10-18T16:00:00.000Z","stockId":677,"ps_ttm":2.519,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.476,"q5v":2.731,"q2v":2.4387,"cvpos":0.3484}},"lxr_fc_rights":2.9},{"date":"2023-10-17T16:00:00.000Z","stockId":677,"ps_ttm":2.467,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.476,"q5v":2.7347,"q2v":2.4387,"cvpos":0.2582}},"lxr_fc_rights":2.84},{"date":"2023-10-16T16:00:00.000Z","stockId":677,"ps_ttm":2.519,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.476,"q5v":2.7347,"q2v":2.4387,"cvpos":0.348}},"lxr_fc_rights":2.9},{"date":"2023-10-15T16:00:00.000Z","stockId":677,"ps_ttm":2.484,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.476,"q5v":2.7351,"q2v":2.4387,"cvpos":0.2902}},"lxr_fc_rights":2.86},{"date":"2023-10-12T16:00:00.000Z","stockId":677,"ps_ttm":2.458,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.4796,"q5v":2.7397,"q2v":2.4387,"cvpos":0.2455}},"lxr_fc_rights":2.83},{"date":"2023-10-11T16:00:00.000Z","stockId":677,"ps_ttm":2.51,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.4796,"q5v":2.747,"q2v":2.4387,"cvpos":0.3292}},"lxr_fc_rights":2.89},{"date":"2023-10-10T16:00:00.000Z","stockId":677,"ps_ttm":2.484,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.4796,"q5v":2.7511,"q2v":2.4387,"cvpos":0.2885}},"lxr_fc_rights":2.86},{"date":"2023-10-09T16:00:00.000Z","stockId":677,"ps_ttm":2.476,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.4796,"q5v":2.7511,"q2v":2.4387,"cvpos":0.2724}},"lxr_fc_rights":2.85},{"date":"2023-10-08T16:00:00.000Z","stockId":677,"ps_ttm":2.493,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.4796,"q5v":2.7552,"q2v":2.4387,"cvpos":0.2999}},"lxr_fc_rights":2.87},{"date":"2023-09-27T16:00:00.000Z","stockId":677,"ps_ttm":2.528,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.4895,"q5v":2.764,"q2v":2.4387,"cvpos":0.3498}},"lxr_fc_rights":2.91},{"date":"2023-09-26T16:00:00.000Z","stockId":677,"ps_ttm":2.476,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.4895,"q5v":2.764,"q2v":2.4387,"cvpos":0.272}},"lxr_fc_rights":2.85},{"date":"2023-09-25T16:00:00.000Z","stockId":677,"ps_ttm":2.45,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.4905,"q5v":2.7658,"q2v":2.4387,"cvpos":0.2338}},"lxr_fc_rights":2.82},{"date":"2023-09-24T16:00:00.000Z","stockId":677,"ps_ttm":2.476,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.4923,"q5v":2.7795,"q2v":2.4387,"cvpos":0.271}},"lxr_fc_rights":2.85},{"date":"2023-09-21T16:00:00.000Z","stockId":677,"ps_ttm":2.519,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.4923,"q5v":2.8008,"q2v":2.4387,"cvpos":0.3347}},"lxr_fc_rights":2.9},{"date":"2023-09-20T16:00:00.000Z","stockId":677,"ps_ttm":2.493,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.4923,"q5v":2.8054,"q2v":2.4387,"cvpos":0.2949}},"lxr_fc_rights":2.87},{"date":"2023-09-19T16:00:00.000Z","stockId":677,"ps_ttm":2.51,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.4923,"q5v":2.81,"q2v":2.4387,"cvpos":0.3201}},"lxr_fc_rights":2.89},{"date":"2023-09-18T16:00:00.000Z","stockId":677,"ps_ttm":2.502,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.4923,"q5v":2.81,"q2v":2.4387,"cvpos":0.3081}},"lxr_fc_rights":2.88},{"date":"2023-09-17T16:00:00.000Z","stockId":677,"ps_ttm":2.536,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.4923,"q5v":2.81,"q2v":2.4387,"cvpos":0.3453}},"lxr_fc_rights":2.92},{"date":"2023-09-14T16:00:00.000Z","stockId":677,"ps_ttm":2.51,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.4923,"q5v":2.8191,"q2v":2.4387,"cvpos":0.3182}},"lxr_fc_rights":2.89},{"date":"2023-09-13T16:00:00.000Z","stockId":677,"ps_ttm":2.493,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.4972,"q5v":2.8191,"q2v":2.4387,"cvpos":0.2949}},"lxr_fc_rights":2.87},{"date":"2023-09-12T16:00:00.000Z","stockId":677,"ps_ttm":2.51,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.4972,"q5v":2.8191,"q2v":2.4387,"cvpos":0.3173}},"lxr_fc_rights":2.89},{"date":"2023-09-11T16:00:00.000Z","stockId":677,"ps_ttm":2.519,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.4972,"q5v":2.8237,"q2v":2.4387,"cvpos":0.3274}},"lxr_fc_rights":2.9},{"date":"2023-09-10T16:00:00.000Z","stockId":677,"ps_ttm":2.51,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.5025,"q5v":2.8283,"q2v":2.4387,"cvpos":0.3177}},"lxr_fc_rights":2.89},{"date":"2023-09-07T16:00:00.000Z","stockId":677,"ps_ttm":2.519,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.505,"q5v":2.8314,"q2v":2.4387,"cvpos":0.3251}},"lxr_fc_rights":2.9},{"date":"2023-09-06T16:00:00.000Z","stockId":677,"ps_ttm":2.502,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.505,"q5v":2.836,"q2v":2.4387,"cvpos":0.3059}},"lxr_fc_rights":2.88},{"date":"2023-09-05T16:00:00.000Z","stockId":677,"ps_ttm":2.51,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.505,"q5v":2.8375,"q2v":2.4387,"cvpos":0.3159}},"lxr_fc_rights":2.89},{"date":"2023-09-04T16:00:00.000Z","stockId":677,"ps_ttm":2.519,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.505,"q5v":2.8421,"q2v":2.4387,"cvpos":0.3232}},"lxr_fc_rights":2.9},{"date":"2023-09-03T16:00:00.000Z","stockId":677,"ps_ttm":2.545,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.5079,"q5v":2.8467,"q2v":2.4387,"cvpos":0.3411}},"lxr_fc_rights":2.93},{"date":"2023-08-31T16:00:00.000Z","stockId":677,"ps_ttm":2.484,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.5145,"q5v":2.8513,"q2v":2.4387,"cvpos":0.2826}},"lxr_fc_rights":2.86},{"date":"2023-08-30T16:00:00.000Z","stockId":677,"ps_ttm":2.493,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.517,"q5v":2.8559,"q2v":2.4387,"cvpos":0.2936}},"lxr_fc_rights":2.87},{"date":"2023-08-29T16:00:00.000Z","stockId":677,"ps_ttm":2.519,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.517,"q5v":2.8559,"q2v":2.4387,"cvpos":0.3201}},"lxr_fc_rights":2.9},{"date":"2023-08-28T16:00:00.000Z","stockId":677,"ps_ttm":2.51,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.517,"q5v":2.8605,"q2v":2.4387,"cvpos":0.3136}},"lxr_fc_rights":2.89},{"date":"2023-08-27T16:00:00.000Z","stockId":677,"ps_ttm":2.467,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.5176,"q5v":2.8651,"q2v":2.4387,"cvpos":0.2558}},"lxr_fc_rights":2.84},{"date":"2023-08-24T16:00:00.000Z","stockId":677,"ps_ttm":2.397,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.5176,"q5v":2.8696,"q2v":2.4387,"cvpos":0.1276}},"lxr_fc_rights":2.76},{"date":"2023-08-23T16:00:00.000Z","stockId":677,"ps_ttm":2.421,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.5176,"q5v":2.8834,"q2v":2.4387,"cvpos":0.1701}},"lxr_fc_rights":2.78},{"date":"2023-08-22T16:00:00.000Z","stockId":677,"ps_ttm":2.413,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.5176,"q5v":2.8926,"q2v":2.4389,"cvpos":0.1538}},"lxr_fc_rights":2.77},{"date":"2023-08-21T16:00:00.000Z","stockId":677,"ps_ttm":2.447,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.5176,"q5v":2.8926,"q2v":2.4389,"cvpos":0.2201}},"lxr_fc_rights":2.81},{"date":"2023-08-20T16:00:00.000Z","stockId":677,"ps_ttm":2.482,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.5266,"q5v":2.8972,"q2v":2.4389,"cvpos":0.2737}},"lxr_fc_rights":2.85},{"date":"2023-08-17T16:00:00.000Z","stockId":677,"ps_ttm":2.482,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.529,"q5v":2.9247,"q2v":2.4389,"cvpos":0.273}},"lxr_fc_rights":2.85},{"date":"2023-08-16T16:00:00.000Z","stockId":677,"ps_ttm":2.534,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.529,"q5v":2.9339,"q2v":2.4389,"cvpos":0.3155}},"lxr_fc_rights":2.91},{"date":"2023-08-15T16:00:00.000Z","stockId":677,"ps_ttm":2.5,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.529,"q5v":2.9385,"q2v":2.4389,"cvpos":0.2912}},"lxr_fc_rights":2.87},{"date":"2023-08-14T16:00:00.000Z","stockId":677,"ps_ttm":2.474,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.5303,"q5v":2.9385,"q2v":2.4389,"cvpos":0.2586}},"lxr_fc_rights":2.84},{"date":"2023-08-13T16:00:00.000Z","stockId":677,"ps_ttm":2.456,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.5303,"q5v":2.9385,"q2v":2.4389,"cvpos":0.2283}},"lxr_fc_rights":2.82},{"date":"2023-08-10T16:00:00.000Z","stockId":677,"ps_ttm":2.43,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.5354,"q5v":2.9477,"q2v":2.4389,"cvpos":0.1783}},"lxr_fc_rights":2.79},{"date":"2023-08-09T16:00:00.000Z","stockId":677,"ps_ttm":2.474,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.5354,"q5v":2.9477,"q2v":2.4389,"cvpos":0.2551}},"lxr_fc_rights":2.84},{"date":"2023-08-08T16:00:00.000Z","stockId":677,"ps_ttm":2.439,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.5354,"q5v":2.9477,"q2v":2.4389,"cvpos":0.1882}},"lxr_fc_rights":2.8},{"date":"2023-08-07T16:00:00.000Z","stockId":677,"ps_ttm":2.465,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.5386,"q5v":2.9523,"q2v":2.4389,"cvpos":0.2435}},"lxr_fc_rights":2.83},{"date":"2023-08-06T16:00:00.000Z","stockId":677,"ps_ttm":2.474,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.5386,"q5v":2.9661,"q2v":2.4389,"cvpos":0.2531}},"lxr_fc_rights":2.84},{"date":"2023-08-03T16:00:00.000Z","stockId":677,"ps_ttm":2.491,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.5386,"q5v":2.989,"q2v":2.4389,"cvpos":0.2716}},"lxr_fc_rights":2.86},{"date":"2023-08-02T16:00:00.000Z","stockId":677,"ps_ttm":2.543,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.5386,"q5v":2.9936,"q2v":2.4389,"cvpos":0.3073}},"lxr_fc_rights":2.92},{"date":"2023-08-01T16:00:00.000Z","stockId":677,"ps_ttm":2.543,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.5386,"q5v":2.9936,"q2v":2.4389,"cvpos":0.3077}},"lxr_fc_rights":2.92},{"date":"2023-07-31T16:00:00.000Z","stockId":677,"ps_ttm":2.561,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.5386,"q5v":2.9982,"q2v":2.4389,"cvpos":0.3136}},"lxr_fc_rights":2.94},{"date":"2023-07-30T16:00:00.000Z","stockId":677,"ps_ttm":2.552,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.5429,"q5v":3.0028,"q2v":2.4389,"cvpos":0.3122}},"lxr_fc_rights":2.93},{"date":"2023-07-27T16:00:00.000Z","stockId":677,"ps_ttm":2.526,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.5429,"q5v":3.012,"q2v":2.4389,"cvpos":0.299}},"lxr_fc_rights":2.9},{"date":"2023-07-26T16:00:00.000Z","stockId":677,"ps_ttm":2.5,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.5429,"q5v":3.0166,"q2v":2.4389,"cvpos":0.2798}},"lxr_fc_rights":2.87},{"date":"2023-07-25T16:00:00.000Z","stockId":677,"ps_ttm":2.491,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.5429,"q5v":3.0212,"q2v":2.4389,"cvpos":0.272}},"lxr_fc_rights":2.86},{"date":"2023-07-24T16:00:00.000Z","stockId":677,"ps_ttm":2.474,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.5446,"q5v":3.0212,"q2v":2.4389,"cvpos":0.2531}},"lxr_fc_rights":2.84}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":276637990,"t_y2y":0.05418821342707608}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":677},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1145520395,"t_y2y":0.08577876380594894}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":677},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":828831661,"t_y2y":0.008891958323252508}}},"exchangeRate":1,"influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":677},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":575551757,"t_y2y":0.05178940775844464}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":677},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":262418026,"t_y2y":-0.051238784082601345}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":677},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1055021919,"t_y2y":0.024315073430748173}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":677},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":821526680,"t_y2y":0.06485030681203656}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":677},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":547211973,"t_y2y":0.08252105328299522}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":677},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":276590170,"t_y2y":0.15585731998027466}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":677},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1029977930,"t_y2y":0.039376191954154545}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":677},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":771494993,"t_y2y":0.03912870667713488}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":677},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":505497765,"t_y2y":0.007337986504799722}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":677},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":239294388,"t_y2y":0.004323759250923274}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":677},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":990957786,"t_y2y":-0.07171561809906264}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":677},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":742444115,"t_y2y":-0.016307137534703635}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":677},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":501815450,"t_y2y":0.07002521789263598}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":677},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":238264191,"t_y2y":0.14760226076847627}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":677},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1067515306,"t_y2y":0.5692923540402447}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":677}],"fsMetricsList":[{"stockId":677,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":677,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":677,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1174629837987728,"cvpos":0.002758620689655172,"minv":1.0727644644468217,"maxv":5.439812714556596,"avgv":3.0536150365581523,"maxpv":5.439812714556596,"q2v":2.177605101661119,"q5v":3.063894514228201,"q8v":3.9236863296800513,"maxvd":"2024-10-30T16:00:00.000Z","minvd":"2026-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}