window.pageData = {"stock":{"name":"智度股份","stockCode":"000676","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":676,"ps_ttm":2.116,"sp":6.81,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0843,"q2v":2.5763,"cvpos":0.0014}},"lxr_fc_rights":6.81},{"date":"2026-05-20T16:00:00.000Z","stockId":676,"ps_ttm":2.113,"sp":6.8,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0844,"q2v":2.5773,"cvpos":0}},"lxr_fc_rights":6.8},{"stockId":676,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.178,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0844,"q2v":2.5841,"cvpos":0.0028}},"lxr_fc_rights":7.01},{"date":"2026-05-18T16:00:00.000Z","stockId":676,"ps_ttm":2.274,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0854,"q2v":2.5914,"cvpos":0.0235}},"lxr_fc_rights":7.32},{"stockId":676,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.234,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0872,"q2v":2.5916,"cvpos":0.0083}},"lxr_fc_rights":7.19},{"date":"2026-05-14T16:00:00.000Z","stockId":676,"ps_ttm":2.215,"sp":7.13,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0885,"q2v":2.5925,"cvpos":0.0041}},"lxr_fc_rights":7.13},{"date":"2026-05-13T16:00:00.000Z","stockId":676,"ps_ttm":2.206,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0889,"q2v":2.5926,"cvpos":0.0028}},"lxr_fc_rights":7.1},{"date":"2026-05-12T16:00:00.000Z","stockId":676,"ps_ttm":2.308,"sp":7.43,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0889,"q2v":2.6039,"cvpos":0.0414}},"lxr_fc_rights":7.43},{"stockId":676,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.28,"sp":7.34,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0923,"q2v":2.6051,"cvpos":0.0207}},"lxr_fc_rights":7.34},{"stockId":676,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.333,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0959,"q2v":2.6109,"cvpos":0.0733}},"lxr_fc_rights":7.51},{"date":"2026-05-07T16:00:00.000Z","stockId":676,"ps_ttm":2.352,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.6223,"cvpos":0.0869}},"lxr_fc_rights":7.57},{"stockId":676,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.336,"sp":7.52,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1048,"q2v":2.6284,"cvpos":0.0745}},"lxr_fc_rights":7.52},{"stockId":676,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.321,"sp":7.47,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1056,"q2v":2.6353,"cvpos":0.0525}},"lxr_fc_rights":7.47},{"date":"2026-04-29T16:00:00.000Z","stockId":676,"ps_ttm":2.293,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.11,"q2v":2.6388,"cvpos":0.029}},"lxr_fc_rights":7.38},{"date":"2026-04-28T16:00:00.000Z","stockId":676,"ps_ttm":2.29,"sp":7.37,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1112,"q2v":2.6421,"cvpos":0.0249}},"lxr_fc_rights":7.37},{"stockId":676,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.141,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1127,"q2v":2.6472,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2026-04-26T16:00:00.000Z","stockId":676,"ps_ttm":2.168,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1147,"q2v":2.6472,"cvpos":0}},"lxr_fc_rights":7.1},{"stockId":676,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.254,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1127,"q2v":2.6472,"cvpos":0.0069}},"lxr_fc_rights":7.38},{"stockId":676,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.29,"sp":7.5,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1127,"q2v":2.6472,"cvpos":0.0234}},"lxr_fc_rights":7.5},{"stockId":676,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.324,"sp":7.61,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1143,"q2v":2.6472,"cvpos":0.0483}},"lxr_fc_rights":7.61},{"stockId":676,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.327,"sp":7.62,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1147,"q2v":2.6556,"cvpos":0.0498}},"lxr_fc_rights":7.62},{"stockId":676,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.373,"sp":7.77,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1147,"q2v":2.6556,"cvpos":0.0871}},"lxr_fc_rights":7.77},{"stockId":676,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.351,"sp":7.7,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1127,"q2v":2.6472,"cvpos":0.0717}},"lxr_fc_rights":7.7},{"stockId":676,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.364,"sp":7.74,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1127,"q2v":2.6472,"cvpos":0.0772}},"lxr_fc_rights":7.74},{"date":"2026-04-14T16:00:00.000Z","stockId":676,"ps_ttm":2.33,"sp":7.63,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1143,"q2v":2.6472,"cvpos":0.0566}},"lxr_fc_rights":7.63},{"stockId":676,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.364,"sp":7.74,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1147,"q2v":2.6556,"cvpos":0.0761}},"lxr_fc_rights":7.74},{"date":"2026-04-12T16:00:00.000Z","stockId":676,"ps_ttm":2.351,"sp":7.7,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1147,"q2v":2.6556,"cvpos":0.0705}},"lxr_fc_rights":7.7},{"stockId":676,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.373,"sp":7.77,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1127,"q2v":2.6472,"cvpos":0.08}},"lxr_fc_rights":7.77},{"stockId":676,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.345,"sp":7.68,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1127,"q2v":2.6472,"cvpos":0.0634}},"lxr_fc_rights":7.68},{"stockId":676,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.412,"sp":7.9,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1143,"q2v":2.6556,"cvpos":0.0967}},"lxr_fc_rights":7.9},{"date":"2026-04-06T16:00:00.000Z","stockId":676,"ps_ttm":2.284,"sp":7.48,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1147,"q2v":2.6644,"cvpos":0.0207}},"lxr_fc_rights":7.48},{"date":"2026-04-02T16:00:00.000Z","stockId":676,"ps_ttm":2.251,"sp":7.37,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1127,"q2v":2.6472,"cvpos":0.0055}},"lxr_fc_rights":7.37},{"date":"2026-04-01T16:00:00.000Z","stockId":676,"ps_ttm":2.312,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1127,"q2v":2.649,"cvpos":0.0303}},"lxr_fc_rights":7.57},{"stockId":676,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.342,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1143,"q2v":2.6556,"cvpos":0.058}},"lxr_fc_rights":7.67},{"date":"2026-03-30T16:00:00.000Z","stockId":676,"ps_ttm":2.321,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1147,"q2v":2.6644,"cvpos":0.0415}},"lxr_fc_rights":7.6},{"date":"2026-03-29T16:00:00.000Z","stockId":676,"ps_ttm":2.327,"sp":7.62,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1147,"q2v":2.6644,"cvpos":0.0443}},"lxr_fc_rights":7.62},{"stockId":676,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.321,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1127,"q2v":2.649,"cvpos":0.0414}},"lxr_fc_rights":7.6},{"stockId":676,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.278,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1127,"q2v":2.6556,"cvpos":0.0152}},"lxr_fc_rights":7.46},{"date":"2026-03-24T16:00:00.000Z","stockId":676,"ps_ttm":2.336,"sp":7.65,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1143,"q2v":2.6644,"cvpos":0.0511}},"lxr_fc_rights":7.65},{"stockId":676,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.302,"sp":7.54,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1147,"q2v":2.6724,"cvpos":0.0249}},"lxr_fc_rights":7.54},{"date":"2026-03-22T16:00:00.000Z","stockId":676,"ps_ttm":2.22,"sp":7.27,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1147,"q2v":2.6766,"cvpos":0.0014}},"lxr_fc_rights":7.27},{"date":"2026-03-19T16:00:00.000Z","stockId":676,"ps_ttm":2.37,"sp":7.76,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1127,"q2v":2.6644,"cvpos":0.0621}},"lxr_fc_rights":7.76},{"stockId":676,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.461,"sp":8.06,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1127,"q2v":2.6644,"cvpos":0.091}},"lxr_fc_rights":8.06},{"date":"2026-03-17T16:00:00.000Z","stockId":676,"ps_ttm":2.51,"sp":8.22,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1143,"q2v":2.6724,"cvpos":0.1091}},"lxr_fc_rights":8.22},{"date":"2026-03-16T16:00:00.000Z","stockId":676,"ps_ttm":2.498,"sp":8.18,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1147,"q2v":2.6766,"cvpos":0.0996}},"lxr_fc_rights":8.18},{"date":"2026-03-15T16:00:00.000Z","stockId":676,"ps_ttm":2.516,"sp":8.24,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1147,"q2v":2.6766,"cvpos":0.1093}},"lxr_fc_rights":8.24},{"date":"2026-03-12T16:00:00.000Z","stockId":676,"ps_ttm":2.498,"sp":8.18,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1127,"q2v":2.6644,"cvpos":0.1048}},"lxr_fc_rights":8.18},{"date":"2026-03-11T16:00:00.000Z","stockId":676,"ps_ttm":2.553,"sp":8.36,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1127,"q2v":2.6644,"cvpos":0.1448}},"lxr_fc_rights":8.36},{"stockId":676,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.528,"sp":8.28,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1143,"q2v":2.6724,"cvpos":0.1215}},"lxr_fc_rights":8.28},{"stockId":676,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.553,"sp":8.36,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1147,"q2v":2.6766,"cvpos":0.1438}},"lxr_fc_rights":8.36},{"stockId":676,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.532,"sp":8.29,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1147,"q2v":2.6766,"cvpos":0.1259}},"lxr_fc_rights":8.29},{"stockId":676,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.525,"sp":8.27,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1127,"q2v":2.6644,"cvpos":0.1241}},"lxr_fc_rights":8.27},{"date":"2026-03-04T16:00:00.000Z","stockId":676,"ps_ttm":2.504,"sp":8.2,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1127,"q2v":2.6644,"cvpos":0.1159}},"lxr_fc_rights":8.2},{"stockId":676,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.473,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1143,"q2v":2.6724,"cvpos":0.1077}},"lxr_fc_rights":8.1},{"stockId":676,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.498,"sp":8.18,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1147,"q2v":2.6766,"cvpos":0.112}},"lxr_fc_rights":8.18},{"date":"2026-03-01T16:00:00.000Z","stockId":676,"ps_ttm":2.593,"sp":8.49,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1147,"q2v":2.6766,"cvpos":0.1687}},"lxr_fc_rights":8.49},{"stockId":676,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.739,"sp":8.97,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1127,"q2v":2.6644,"cvpos":0.2386}},"lxr_fc_rights":8.97},{"stockId":676,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.736,"sp":8.96,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1127,"q2v":2.6556,"cvpos":0.2359}},"lxr_fc_rights":8.96},{"stockId":676,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.727,"sp":8.93,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1143,"q2v":2.6556,"cvpos":0.2334}},"lxr_fc_rights":8.93},{"date":"2026-02-23T16:00:00.000Z","stockId":676,"ps_ttm":2.754,"sp":9.02,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1147,"q2v":2.6556,"cvpos":0.2476}},"lxr_fc_rights":9.02},{"date":"2026-02-12T16:00:00.000Z","stockId":676,"ps_ttm":2.834,"sp":9.28,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":3.1048,"q2v":2.6388,"cvpos":0.3051}},"lxr_fc_rights":9.28},{"stockId":676,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.889,"sp":9.46,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":3.1048,"q2v":2.6353,"cvpos":0.3447}},"lxr_fc_rights":9.46},{"stockId":676,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.919,"sp":9.56,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":3.1056,"q2v":2.6353,"cvpos":0.3616}},"lxr_fc_rights":9.56},{"stockId":676,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.008,"sp":9.85,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":3.1072,"q2v":2.6353,"cvpos":0.4198}},"lxr_fc_rights":9.85},{"date":"2026-02-08T16:00:00.000Z","stockId":676,"ps_ttm":2.959,"sp":9.69,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":3.1072,"q2v":2.6284,"cvpos":0.3882}},"lxr_fc_rights":9.69},{"date":"2026-02-05T16:00:00.000Z","stockId":676,"ps_ttm":2.849,"sp":9.33,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":3.1048,"q2v":2.6109,"cvpos":0.3256}},"lxr_fc_rights":9.33},{"date":"2026-02-04T16:00:00.000Z","stockId":676,"ps_ttm":2.91,"sp":9.53,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":3.1048,"q2v":2.6067,"cvpos":0.3625}},"lxr_fc_rights":9.53},{"stockId":676,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.88,"sp":9.43,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":3.1056,"q2v":2.6067,"cvpos":0.3479}},"lxr_fc_rights":9.43},{"stockId":676,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.959,"sp":9.69,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":3.1072,"q2v":2.6067,"cvpos":0.3896}},"lxr_fc_rights":9.69},{"stockId":676,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.904,"sp":9.51,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":3.1072,"q2v":2.6051,"cvpos":0.3608}},"lxr_fc_rights":9.51},{"stockId":676,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.874,"sp":9.41,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":3.1048,"q2v":2.599,"cvpos":0.3488}},"lxr_fc_rights":9.41},{"date":"2026-01-28T16:00:00.000Z","stockId":676,"ps_ttm":2.944,"sp":9.64,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":3.1048,"q2v":2.5951,"cvpos":0.3817}},"lxr_fc_rights":9.64},{"stockId":676,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.861,"sp":9.37,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":3.1056,"q2v":2.5951,"cvpos":0.3397}},"lxr_fc_rights":9.37},{"stockId":676,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.874,"sp":9.41,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":3.1072,"q2v":2.5951,"cvpos":0.3498}},"lxr_fc_rights":9.41},{"date":"2026-01-25T16:00:00.000Z","stockId":676,"ps_ttm":2.867,"sp":9.39,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":3.1088,"q2v":2.5951,"cvpos":0.342}},"lxr_fc_rights":9.39},{"stockId":676,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.965,"sp":9.71,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.11,"q2v":2.5925,"cvpos":0.392}},"lxr_fc_rights":9.71},{"date":"2026-01-21T16:00:00.000Z","stockId":676,"ps_ttm":2.898,"sp":9.49,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1112,"q2v":2.5925,"cvpos":0.3581}},"lxr_fc_rights":9.49},{"date":"2026-01-20T16:00:00.000Z","stockId":676,"ps_ttm":2.861,"sp":9.37,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1127,"q2v":2.5925,"cvpos":0.3421}},"lxr_fc_rights":9.37},{"date":"2026-01-19T16:00:00.000Z","stockId":676,"ps_ttm":2.867,"sp":9.39,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1143,"q2v":2.5925,"cvpos":0.3425}},"lxr_fc_rights":9.39},{"date":"2026-01-18T16:00:00.000Z","stockId":676,"ps_ttm":2.877,"sp":9.42,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1143,"q2v":2.5916,"cvpos":0.3494}},"lxr_fc_rights":9.42},{"stockId":676,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.944,"sp":9.64,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1112,"q2v":2.5841,"cvpos":0.3802}},"lxr_fc_rights":9.64},{"stockId":676,"date":"2026-01-14T16:00:00.000Z","ps_ttm":3.145,"sp":10.3,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1112,"q2v":2.5836,"cvpos":0.5138}},"lxr_fc_rights":10.3},{"date":"2026-01-13T16:00:00.000Z","stockId":676,"ps_ttm":3.219,"sp":10.54,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.11,"q2v":2.5836,"cvpos":0.5366}},"lxr_fc_rights":10.54},{"date":"2026-01-12T16:00:00.000Z","stockId":676,"ps_ttm":3.106,"sp":10.17,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1088,"q2v":2.5836,"cvpos":0.4986}},"lxr_fc_rights":10.17},{"date":"2026-01-11T16:00:00.000Z","stockId":676,"ps_ttm":3.121,"sp":10.22,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1088,"q2v":2.5773,"cvpos":0.5069}},"lxr_fc_rights":10.22},{"date":"2026-01-08T16:00:00.000Z","stockId":676,"ps_ttm":2.889,"sp":9.46,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0982,"q2v":2.5588,"cvpos":0.3609}},"lxr_fc_rights":9.46},{"date":"2026-01-07T16:00:00.000Z","stockId":676,"ps_ttm":2.721,"sp":8.91,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0982,"q2v":2.5588,"cvpos":0.2686}},"lxr_fc_rights":8.91},{"date":"2026-01-06T16:00:00.000Z","stockId":676,"ps_ttm":2.681,"sp":8.78,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.5588,"cvpos":0.251}},"lxr_fc_rights":8.78},{"date":"2026-01-05T16:00:00.000Z","stockId":676,"ps_ttm":2.712,"sp":8.88,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.104,"q2v":2.5588,"cvpos":0.2638}},"lxr_fc_rights":8.88},{"date":"2026-01-04T16:00:00.000Z","stockId":676,"ps_ttm":2.703,"sp":8.85,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.104,"q2v":2.5588,"cvpos":0.2638}},"lxr_fc_rights":8.85},{"date":"2025-12-30T16:00:00.000Z","stockId":676,"ps_ttm":2.635,"sp":8.63,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0982,"q2v":2.5546,"cvpos":0.2342}},"lxr_fc_rights":8.63},{"date":"2025-12-29T16:00:00.000Z","stockId":676,"ps_ttm":2.611,"sp":8.55,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.5546,"cvpos":0.229}},"lxr_fc_rights":8.55},{"date":"2025-12-28T16:00:00.000Z","stockId":676,"ps_ttm":2.553,"sp":8.36,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.5544,"cvpos":0.1986}},"lxr_fc_rights":8.36},{"date":"2025-12-25T16:00:00.000Z","stockId":676,"ps_ttm":2.544,"sp":8.33,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.5504,"cvpos":0.1912}},"lxr_fc_rights":8.33},{"date":"2025-12-24T16:00:00.000Z","stockId":676,"ps_ttm":2.559,"sp":8.38,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.5504,"cvpos":0.2118}},"lxr_fc_rights":8.38},{"date":"2025-12-23T16:00:00.000Z","stockId":676,"ps_ttm":2.55,"sp":8.35,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0982,"q2v":2.5504,"cvpos":0.1983}},"lxr_fc_rights":8.35},{"date":"2025-12-22T16:00:00.000Z","stockId":676,"ps_ttm":2.535,"sp":8.3,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.5518,"cvpos":0.1876}},"lxr_fc_rights":8.3},{"date":"2025-12-21T16:00:00.000Z","stockId":676,"ps_ttm":2.577,"sp":8.44,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.5518,"cvpos":0.2124}},"lxr_fc_rights":8.44},{"date":"2025-12-18T16:00:00.000Z","stockId":676,"ps_ttm":2.556,"sp":8.37,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.5456,"cvpos":0.2077}},"lxr_fc_rights":8.37},{"date":"2025-12-17T16:00:00.000Z","stockId":676,"ps_ttm":2.533,"sp":8.26,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.5456,"cvpos":0.1912}},"lxr_fc_rights":8.26},{"date":"2025-12-16T16:00:00.000Z","stockId":676,"ps_ttm":2.552,"sp":8.32,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0982,"q2v":2.5456,"cvpos":0.2039}},"lxr_fc_rights":8.32},{"date":"2025-12-15T16:00:00.000Z","stockId":676,"ps_ttm":2.546,"sp":8.3,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.5456,"cvpos":0.1986}},"lxr_fc_rights":8.3},{"date":"2025-12-14T16:00:00.000Z","stockId":676,"ps_ttm":2.53,"sp":8.25,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.5456,"cvpos":0.1917}},"lxr_fc_rights":8.25},{"date":"2025-12-11T16:00:00.000Z","stockId":676,"ps_ttm":2.546,"sp":8.3,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.5412,"cvpos":0.2022}},"lxr_fc_rights":8.3},{"date":"2025-12-10T16:00:00.000Z","stockId":676,"ps_ttm":2.527,"sp":8.24,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.5378,"cvpos":0.1926}},"lxr_fc_rights":8.24},{"date":"2025-12-09T16:00:00.000Z","stockId":676,"ps_ttm":2.592,"sp":8.45,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0982,"q2v":2.5412,"cvpos":0.2204}},"lxr_fc_rights":8.45},{"date":"2025-12-08T16:00:00.000Z","stockId":676,"ps_ttm":2.576,"sp":8.4,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.5412,"cvpos":0.2138}},"lxr_fc_rights":8.4},{"date":"2025-12-07T16:00:00.000Z","stockId":676,"ps_ttm":2.628,"sp":8.57,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.5378,"cvpos":0.2331}},"lxr_fc_rights":8.57},{"date":"2025-12-04T16:00:00.000Z","stockId":676,"ps_ttm":2.622,"sp":8.55,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.5302,"cvpos":0.2352}},"lxr_fc_rights":8.55},{"date":"2025-12-03T16:00:00.000Z","stockId":676,"ps_ttm":2.604,"sp":8.49,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.5297,"cvpos":0.2311}},"lxr_fc_rights":8.49},{"date":"2025-12-02T16:00:00.000Z","stockId":676,"ps_ttm":2.69,"sp":8.77,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0982,"q2v":2.5297,"cvpos":0.259}},"lxr_fc_rights":8.77},{"date":"2025-12-01T16:00:00.000Z","stockId":676,"ps_ttm":2.785,"sp":9.08,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.5297,"cvpos":0.3034}},"lxr_fc_rights":9.08},{"date":"2025-11-30T16:00:00.000Z","stockId":676,"ps_ttm":2.852,"sp":9.3,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.5251,"cvpos":0.3503}},"lxr_fc_rights":9.3},{"date":"2025-11-27T16:00:00.000Z","stockId":676,"ps_ttm":2.834,"sp":9.24,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.5167,"cvpos":0.3384}},"lxr_fc_rights":9.24},{"date":"2025-11-26T16:00:00.000Z","stockId":676,"ps_ttm":2.828,"sp":9.22,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.5167,"cvpos":0.3343}},"lxr_fc_rights":9.22},{"date":"2025-11-25T16:00:00.000Z","stockId":676,"ps_ttm":2.917,"sp":9.51,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0982,"q2v":2.5167,"cvpos":0.3705}},"lxr_fc_rights":9.51},{"date":"2025-11-24T16:00:00.000Z","stockId":676,"ps_ttm":2.917,"sp":9.51,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.5167,"cvpos":0.371}},"lxr_fc_rights":9.51},{"date":"2025-11-23T16:00:00.000Z","stockId":676,"ps_ttm":2.944,"sp":9.6,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.5143,"cvpos":0.3862}},"lxr_fc_rights":9.6},{"date":"2025-11-20T16:00:00.000Z","stockId":676,"ps_ttm":2.822,"sp":9.2,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.5027,"cvpos":0.337}},"lxr_fc_rights":9.2},{"date":"2025-11-19T16:00:00.000Z","stockId":676,"ps_ttm":2.727,"sp":8.89,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.4912,"cvpos":0.2834}},"lxr_fc_rights":8.89},{"date":"2025-11-18T16:00:00.000Z","stockId":676,"ps_ttm":2.776,"sp":9.05,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0982,"q2v":2.4912,"cvpos":0.3127}},"lxr_fc_rights":9.05},{"date":"2025-11-17T16:00:00.000Z","stockId":676,"ps_ttm":2.816,"sp":9.18,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.4912,"cvpos":0.331}},"lxr_fc_rights":9.18},{"date":"2025-11-16T16:00:00.000Z","stockId":676,"ps_ttm":2.724,"sp":8.88,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.4873,"cvpos":0.2841}},"lxr_fc_rights":8.88},{"date":"2025-11-13T16:00:00.000Z","stockId":676,"ps_ttm":2.693,"sp":8.78,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.4681,"cvpos":0.2779}},"lxr_fc_rights":8.78},{"date":"2025-11-12T16:00:00.000Z","stockId":676,"ps_ttm":2.739,"sp":8.93,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.4681,"cvpos":0.2902}},"lxr_fc_rights":8.93},{"date":"2025-11-11T16:00:00.000Z","stockId":676,"ps_ttm":2.727,"sp":8.89,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0982,"q2v":2.4681,"cvpos":0.2879}},"lxr_fc_rights":8.89},{"date":"2025-11-10T16:00:00.000Z","stockId":676,"ps_ttm":2.766,"sp":9.02,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.4681,"cvpos":0.3103}},"lxr_fc_rights":9.02},{"date":"2025-11-09T16:00:00.000Z","stockId":676,"ps_ttm":2.76,"sp":9,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.4536,"cvpos":0.3048}},"lxr_fc_rights":9},{"date":"2025-11-06T16:00:00.000Z","stockId":676,"ps_ttm":2.742,"sp":8.94,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.441,"cvpos":0.2971}},"lxr_fc_rights":8.94},{"date":"2025-11-05T16:00:00.000Z","stockId":676,"ps_ttm":2.794,"sp":9.11,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.4373,"cvpos":0.3205}},"lxr_fc_rights":9.11},{"date":"2025-11-04T16:00:00.000Z","stockId":676,"ps_ttm":2.819,"sp":9.19,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0982,"q2v":2.4373,"cvpos":0.3333}},"lxr_fc_rights":9.19},{"date":"2025-11-03T16:00:00.000Z","stockId":676,"ps_ttm":2.834,"sp":9.24,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.4373,"cvpos":0.3421}},"lxr_fc_rights":9.24},{"date":"2025-11-02T16:00:00.000Z","stockId":676,"ps_ttm":2.871,"sp":9.36,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.4368,"cvpos":0.3628}},"lxr_fc_rights":9.36},{"date":"2025-10-30T16:00:00.000Z","stockId":676,"ps_ttm":2.797,"sp":9.12,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.4325,"cvpos":0.3287}},"lxr_fc_rights":9.12},{"date":"2025-10-29T16:00:00.000Z","stockId":676,"ps_ttm":2.739,"sp":8.93,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.4296,"cvpos":0.3026}},"lxr_fc_rights":8.93},{"date":"2025-10-28T16:00:00.000Z","stockId":676,"ps_ttm":2.844,"sp":9.17,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0982,"q2v":2.4296,"cvpos":0.354}},"lxr_fc_rights":9.17},{"date":"2025-10-27T16:00:00.000Z","stockId":676,"ps_ttm":2.838,"sp":9.15,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.4296,"cvpos":0.3476}},"lxr_fc_rights":9.15},{"date":"2025-10-26T16:00:00.000Z","stockId":676,"ps_ttm":2.857,"sp":9.21,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.4296,"cvpos":0.3572}},"lxr_fc_rights":9.21},{"date":"2025-10-23T16:00:00.000Z","stockId":676,"ps_ttm":2.841,"sp":9.16,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.4115,"cvpos":0.3535}},"lxr_fc_rights":9.16},{"date":"2025-10-22T16:00:00.000Z","stockId":676,"ps_ttm":2.826,"sp":9.11,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.4115,"cvpos":0.3466}},"lxr_fc_rights":9.11},{"date":"2025-10-21T16:00:00.000Z","stockId":676,"ps_ttm":2.832,"sp":9.13,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0982,"q2v":2.4115,"cvpos":0.3499}},"lxr_fc_rights":9.13},{"date":"2025-10-20T16:00:00.000Z","stockId":676,"ps_ttm":2.841,"sp":9.16,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.4115,"cvpos":0.3531}},"lxr_fc_rights":9.16},{"date":"2025-10-19T16:00:00.000Z","stockId":676,"ps_ttm":2.795,"sp":9.01,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.4112,"cvpos":0.3352}},"lxr_fc_rights":9.01},{"date":"2025-10-16T16:00:00.000Z","stockId":676,"ps_ttm":2.764,"sp":8.91,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.4026,"cvpos":0.3287}},"lxr_fc_rights":8.91},{"date":"2025-10-15T16:00:00.000Z","stockId":676,"ps_ttm":2.86,"sp":9.22,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.4013,"cvpos":0.3604}},"lxr_fc_rights":9.22},{"date":"2025-10-14T16:00:00.000Z","stockId":676,"ps_ttm":2.941,"sp":9.48,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0982,"q2v":2.4013,"cvpos":0.3857}},"lxr_fc_rights":9.48},{"date":"2025-10-13T16:00:00.000Z","stockId":676,"ps_ttm":2.841,"sp":9.16,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.4013,"cvpos":0.3572}},"lxr_fc_rights":9.16},{"date":"2025-10-12T16:00:00.000Z","stockId":676,"ps_ttm":2.95,"sp":9.51,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.1011,"q2v":2.3949,"cvpos":0.3917}},"lxr_fc_rights":9.51},{"date":"2025-10-09T16:00:00.000Z","stockId":676,"ps_ttm":3.009,"sp":9.7,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.3911,"cvpos":0.4264}},"lxr_fc_rights":9.7},{"date":"2025-10-08T16:00:00.000Z","stockId":676,"ps_ttm":3.08,"sp":9.93,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0972,"q2v":2.3834,"cvpos":0.4801}},"lxr_fc_rights":9.93},{"date":"2025-09-29T16:00:00.000Z","stockId":676,"ps_ttm":3.046,"sp":9.82,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0982,"q2v":2.3834,"cvpos":0.4559}},"lxr_fc_rights":9.82},{"date":"2025-09-28T16:00:00.000Z","stockId":676,"ps_ttm":3.049,"sp":9.83,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0982,"q2v":2.382,"cvpos":0.4601}},"lxr_fc_rights":9.83},{"date":"2025-09-25T16:00:00.000Z","stockId":676,"ps_ttm":3.021,"sp":9.74,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":3.0961,"q2v":2.3778,"cvpos":0.4396}},"lxr_fc_rights":9.74},{"date":"2025-09-24T16:00:00.000Z","stockId":676,"ps_ttm":3.127,"sp":10.08,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":3.0961,"q2v":2.3771,"cvpos":0.511}},"lxr_fc_rights":10.08},{"date":"2025-09-23T16:00:00.000Z","stockId":676,"ps_ttm":3.083,"sp":9.94,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0959,"q2v":2.3757,"cvpos":0.4856}},"lxr_fc_rights":9.94},{"date":"2025-09-22T16:00:00.000Z","stockId":676,"ps_ttm":3.012,"sp":9.71,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0961,"q2v":2.3757,"cvpos":0.4366}},"lxr_fc_rights":9.71},{"date":"2025-09-21T16:00:00.000Z","stockId":676,"ps_ttm":3.179,"sp":10.25,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0961,"q2v":2.3757,"cvpos":0.5303}},"lxr_fc_rights":10.25},{"date":"2025-09-18T16:00:00.000Z","stockId":676,"ps_ttm":3.114,"sp":10.04,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":3.0889,"q2v":2.3718,"cvpos":0.5096}},"lxr_fc_rights":10.04},{"date":"2025-09-17T16:00:00.000Z","stockId":676,"ps_ttm":3.096,"sp":9.98,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":3.0889,"q2v":2.3691,"cvpos":0.5027}},"lxr_fc_rights":9.98},{"date":"2025-09-16T16:00:00.000Z","stockId":676,"ps_ttm":3.173,"sp":10.23,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0885,"q2v":2.368,"cvpos":0.5282}},"lxr_fc_rights":10.23},{"date":"2025-09-15T16:00:00.000Z","stockId":676,"ps_ttm":3.173,"sp":10.23,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0882,"q2v":2.368,"cvpos":0.5289}},"lxr_fc_rights":10.23},{"date":"2025-09-14T16:00:00.000Z","stockId":676,"ps_ttm":3.086,"sp":9.95,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0881,"q2v":2.3653,"cvpos":0.4986}},"lxr_fc_rights":9.95},{"date":"2025-09-11T16:00:00.000Z","stockId":676,"ps_ttm":3.13,"sp":10.09,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":3.0844,"q2v":2.3603,"cvpos":0.5165}},"lxr_fc_rights":10.09},{"date":"2025-09-10T16:00:00.000Z","stockId":676,"ps_ttm":3.111,"sp":10.03,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0844,"q2v":2.3603,"cvpos":0.5131}},"lxr_fc_rights":10.03},{"date":"2025-09-09T16:00:00.000Z","stockId":676,"ps_ttm":3.055,"sp":9.85,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0844,"q2v":2.3603,"cvpos":0.4793}},"lxr_fc_rights":9.85},{"date":"2025-09-08T16:00:00.000Z","stockId":676,"ps_ttm":3.077,"sp":9.92,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0844,"q2v":2.3603,"cvpos":0.491}},"lxr_fc_rights":9.92},{"date":"2025-09-07T16:00:00.000Z","stockId":676,"ps_ttm":3.164,"sp":10.2,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0844,"q2v":2.357,"cvpos":0.5241}},"lxr_fc_rights":10.2},{"date":"2025-09-04T16:00:00.000Z","stockId":676,"ps_ttm":3.263,"sp":10.52,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.084,"q2v":2.3526,"cvpos":0.5722}},"lxr_fc_rights":10.52},{"date":"2025-09-03T16:00:00.000Z","stockId":676,"ps_ttm":3.248,"sp":10.47,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0826,"q2v":2.3489,"cvpos":0.5598}},"lxr_fc_rights":10.47},{"date":"2025-09-02T16:00:00.000Z","stockId":676,"ps_ttm":3.347,"sp":10.79,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0813,"q2v":2.3489,"cvpos":0.6253}},"lxr_fc_rights":10.79},{"date":"2025-09-01T16:00:00.000Z","stockId":676,"ps_ttm":3.561,"sp":11.48,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0813,"q2v":2.3489,"cvpos":0.7186}},"lxr_fc_rights":11.48},{"date":"2025-08-31T16:00:00.000Z","stockId":676,"ps_ttm":3.958,"sp":12.76,"statistics":{"ps_ttm":{"q8v":3.7256,"q5v":3.0797,"q2v":2.3487,"cvpos":0.8662}},"lxr_fc_rights":12.76},{"date":"2025-08-28T16:00:00.000Z","stockId":676,"ps_ttm":3.598,"sp":11.6,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":3.0754,"q2v":2.3486,"cvpos":0.7359}},"lxr_fc_rights":11.6},{"date":"2025-08-27T16:00:00.000Z","stockId":676,"ps_ttm":3.576,"sp":11.53,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":3.0744,"q2v":2.3486,"cvpos":0.7276}},"lxr_fc_rights":11.53},{"date":"2025-08-26T16:00:00.000Z","stockId":676,"ps_ttm":3.777,"sp":11.18,"statistics":{"ps_ttm":{"q8v":3.7255,"q5v":3.0743,"q2v":2.3486,"cvpos":0.8168}},"lxr_fc_rights":11.18},{"date":"2025-08-25T16:00:00.000Z","stockId":676,"ps_ttm":3.784,"sp":11.2,"statistics":{"ps_ttm":{"q8v":3.7204,"q5v":3.0728,"q2v":2.3486,"cvpos":0.8193}},"lxr_fc_rights":11.2},{"date":"2025-08-24T16:00:00.000Z","stockId":676,"ps_ttm":3.76,"sp":11.13,"statistics":{"ps_ttm":{"q8v":3.7204,"q5v":3.0695,"q2v":2.3449,"cvpos":0.8138}},"lxr_fc_rights":11.13},{"date":"2025-08-21T16:00:00.000Z","stockId":676,"ps_ttm":3.676,"sp":10.88,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0628,"q2v":2.3319,"cvpos":0.7772}},"lxr_fc_rights":10.88},{"date":"2025-08-20T16:00:00.000Z","stockId":676,"ps_ttm":3.342,"sp":9.89,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0567,"q2v":2.3315,"cvpos":0.6341}},"lxr_fc_rights":9.89},{"date":"2025-08-19T16:00:00.000Z","stockId":676,"ps_ttm":3.25,"sp":9.62,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0556,"q2v":2.3315,"cvpos":0.5744}},"lxr_fc_rights":9.62},{"date":"2025-08-18T16:00:00.000Z","stockId":676,"ps_ttm":3.25,"sp":9.62,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0533,"q2v":2.3315,"cvpos":0.5752}},"lxr_fc_rights":9.62},{"date":"2025-08-17T16:00:00.000Z","stockId":676,"ps_ttm":3.088,"sp":9.14,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0509,"q2v":2.3295,"cvpos":0.5228}},"lxr_fc_rights":9.14},{"date":"2025-08-14T16:00:00.000Z","stockId":676,"ps_ttm":3.051,"sp":9.03,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.05,"q2v":2.3277,"cvpos":0.5007}},"lxr_fc_rights":9.03},{"date":"2025-08-13T16:00:00.000Z","stockId":676,"ps_ttm":2.977,"sp":8.81,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0483,"q2v":2.3273,"cvpos":0.4525}},"lxr_fc_rights":8.81},{"date":"2025-08-12T16:00:00.000Z","stockId":676,"ps_ttm":3.027,"sp":8.96,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.049,"q2v":2.3273,"cvpos":0.4821}},"lxr_fc_rights":8.96},{"date":"2025-08-11T16:00:00.000Z","stockId":676,"ps_ttm":2.983,"sp":8.83,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.05,"q2v":2.3273,"cvpos":0.4579}},"lxr_fc_rights":8.83},{"date":"2025-08-10T16:00:00.000Z","stockId":676,"ps_ttm":2.956,"sp":8.75,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.05,"q2v":2.3256,"cvpos":0.4455}},"lxr_fc_rights":8.75},{"date":"2025-08-07T16:00:00.000Z","stockId":676,"ps_ttm":2.926,"sp":8.66,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0483,"q2v":2.3194,"cvpos":0.436}},"lxr_fc_rights":8.66},{"date":"2025-08-06T16:00:00.000Z","stockId":676,"ps_ttm":2.973,"sp":8.8,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0483,"q2v":2.3194,"cvpos":0.4539}},"lxr_fc_rights":8.8},{"date":"2025-08-05T16:00:00.000Z","stockId":676,"ps_ttm":2.994,"sp":8.86,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.049,"q2v":2.3194,"cvpos":0.4642}},"lxr_fc_rights":8.86},{"date":"2025-08-04T16:00:00.000Z","stockId":676,"ps_ttm":2.977,"sp":8.81,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.05,"q2v":2.3194,"cvpos":0.4566}},"lxr_fc_rights":8.81},{"date":"2025-08-03T16:00:00.000Z","stockId":676,"ps_ttm":2.98,"sp":8.82,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.05,"q2v":2.3194,"cvpos":0.4593}},"lxr_fc_rights":8.82},{"date":"2025-07-31T16:00:00.000Z","stockId":676,"ps_ttm":3.004,"sp":8.89,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0483,"q2v":2.3152,"cvpos":0.4718}},"lxr_fc_rights":8.89},{"date":"2025-07-30T16:00:00.000Z","stockId":676,"ps_ttm":2.99,"sp":8.85,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0483,"q2v":2.3141,"cvpos":0.4649}},"lxr_fc_rights":8.85},{"date":"2025-07-29T16:00:00.000Z","stockId":676,"ps_ttm":2.946,"sp":8.72,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.049,"q2v":2.3141,"cvpos":0.4518}},"lxr_fc_rights":8.72},{"date":"2025-07-28T16:00:00.000Z","stockId":676,"ps_ttm":2.994,"sp":8.86,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.05,"q2v":2.3141,"cvpos":0.4662}},"lxr_fc_rights":8.86},{"date":"2025-07-27T16:00:00.000Z","stockId":676,"ps_ttm":3,"sp":8.88,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.05,"q2v":2.3127,"cvpos":0.4676}},"lxr_fc_rights":8.88},{"date":"2025-07-24T16:00:00.000Z","stockId":676,"ps_ttm":3.01,"sp":8.91,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0483,"q2v":2.3064,"cvpos":0.4759}},"lxr_fc_rights":8.91},{"date":"2025-07-23T16:00:00.000Z","stockId":676,"ps_ttm":3.007,"sp":8.9,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0483,"q2v":2.3064,"cvpos":0.4746}},"lxr_fc_rights":8.9},{"date":"2025-07-22T16:00:00.000Z","stockId":676,"ps_ttm":3,"sp":8.88,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.049,"q2v":2.3064,"cvpos":0.4725}},"lxr_fc_rights":8.88},{"date":"2025-07-21T16:00:00.000Z","stockId":676,"ps_ttm":3.021,"sp":8.94,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.05,"q2v":2.3064,"cvpos":0.4786}},"lxr_fc_rights":8.94},{"date":"2025-07-20T16:00:00.000Z","stockId":676,"ps_ttm":3.068,"sp":9.08,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.05,"q2v":2.3025,"cvpos":0.5062}},"lxr_fc_rights":9.08},{"date":"2025-07-17T16:00:00.000Z","stockId":676,"ps_ttm":3.075,"sp":9.1,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0463,"q2v":2.3025,"cvpos":0.5131}},"lxr_fc_rights":9.1},{"date":"2025-07-16T16:00:00.000Z","stockId":676,"ps_ttm":3.152,"sp":9.33,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0448,"q2v":2.3006,"cvpos":0.542}},"lxr_fc_rights":9.33},{"date":"2025-07-15T16:00:00.000Z","stockId":676,"ps_ttm":3.051,"sp":9.03,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0446,"q2v":2.3006,"cvpos":0.5055}},"lxr_fc_rights":9.03},{"date":"2025-07-14T16:00:00.000Z","stockId":676,"ps_ttm":3.014,"sp":8.92,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0427,"q2v":2.3006,"cvpos":0.4828}},"lxr_fc_rights":8.92},{"date":"2025-07-13T16:00:00.000Z","stockId":676,"ps_ttm":3.051,"sp":9.03,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0427,"q2v":2.2987,"cvpos":0.5062}},"lxr_fc_rights":9.03},{"date":"2025-07-10T16:00:00.000Z","stockId":676,"ps_ttm":3.098,"sp":9.17,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0378,"q2v":2.2948,"cvpos":0.5323}},"lxr_fc_rights":9.17},{"date":"2025-07-09T16:00:00.000Z","stockId":676,"ps_ttm":3.081,"sp":9.12,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0367,"q2v":2.2944,"cvpos":0.5199}},"lxr_fc_rights":9.12},{"date":"2025-07-08T16:00:00.000Z","stockId":676,"ps_ttm":3.031,"sp":8.97,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0367,"q2v":2.2944,"cvpos":0.4959}},"lxr_fc_rights":8.97},{"date":"2025-07-07T16:00:00.000Z","stockId":676,"ps_ttm":3.068,"sp":9.08,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0367,"q2v":2.2944,"cvpos":0.5131}},"lxr_fc_rights":9.08},{"date":"2025-07-06T16:00:00.000Z","stockId":676,"ps_ttm":3.034,"sp":8.98,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0354,"q2v":2.2944,"cvpos":0.4993}},"lxr_fc_rights":8.98},{"date":"2025-07-03T16:00:00.000Z","stockId":676,"ps_ttm":3.014,"sp":8.92,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0308,"q2v":2.2833,"cvpos":0.4938}},"lxr_fc_rights":8.92},{"date":"2025-07-02T16:00:00.000Z","stockId":676,"ps_ttm":2.983,"sp":8.83,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0308,"q2v":2.2833,"cvpos":0.4897}},"lxr_fc_rights":8.83},{"date":"2025-07-01T16:00:00.000Z","stockId":676,"ps_ttm":3,"sp":8.88,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0327,"q2v":2.2833,"cvpos":0.4917}},"lxr_fc_rights":8.88},{"date":"2025-06-30T16:00:00.000Z","stockId":676,"ps_ttm":3.071,"sp":9.09,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0347,"q2v":2.2833,"cvpos":0.5145}},"lxr_fc_rights":9.09},{"date":"2025-06-29T16:00:00.000Z","stockId":676,"ps_ttm":3.081,"sp":9.12,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0308,"q2v":2.2833,"cvpos":0.52}},"lxr_fc_rights":9.12},{"date":"2025-06-26T16:00:00.000Z","stockId":676,"ps_ttm":3.058,"sp":9.05,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0263,"q2v":2.2804,"cvpos":0.5172}},"lxr_fc_rights":9.05},{"date":"2025-06-25T16:00:00.000Z","stockId":676,"ps_ttm":3.115,"sp":9.22,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0238,"q2v":2.2756,"cvpos":0.5365}},"lxr_fc_rights":9.22},{"date":"2025-06-24T16:00:00.000Z","stockId":676,"ps_ttm":2.946,"sp":8.72,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0238,"q2v":2.2756,"cvpos":0.4862}},"lxr_fc_rights":8.72},{"date":"2025-06-23T16:00:00.000Z","stockId":676,"ps_ttm":2.966,"sp":8.78,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0238,"q2v":2.2756,"cvpos":0.491}},"lxr_fc_rights":8.78},{"date":"2025-06-22T16:00:00.000Z","stockId":676,"ps_ttm":2.896,"sp":8.57,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0238,"q2v":2.2717,"cvpos":0.469}},"lxr_fc_rights":8.57},{"date":"2025-06-19T16:00:00.000Z","stockId":676,"ps_ttm":2.798,"sp":8.28,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0162,"q2v":2.2679,"cvpos":0.447}},"lxr_fc_rights":8.28},{"date":"2025-06-18T16:00:00.000Z","stockId":676,"ps_ttm":2.838,"sp":8.4,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0162,"q2v":2.261,"cvpos":0.4608}},"lxr_fc_rights":8.4},{"date":"2025-06-17T16:00:00.000Z","stockId":676,"ps_ttm":2.923,"sp":8.65,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0238,"q2v":2.261,"cvpos":0.478}},"lxr_fc_rights":8.65},{"date":"2025-06-16T16:00:00.000Z","stockId":676,"ps_ttm":2.923,"sp":8.65,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0238,"q2v":2.261,"cvpos":0.4786}},"lxr_fc_rights":8.65},{"date":"2025-06-15T16:00:00.000Z","stockId":676,"ps_ttm":2.899,"sp":8.58,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0238,"q2v":2.261,"cvpos":0.4759}},"lxr_fc_rights":8.58},{"date":"2025-06-12T16:00:00.000Z","stockId":676,"ps_ttm":2.814,"sp":8.33,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0162,"q2v":2.2568,"cvpos":0.4594}},"lxr_fc_rights":8.33},{"date":"2025-06-11T16:00:00.000Z","stockId":676,"ps_ttm":2.929,"sp":8.67,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0162,"q2v":2.2525,"cvpos":0.4842}},"lxr_fc_rights":8.67},{"date":"2025-06-10T16:00:00.000Z","stockId":676,"ps_ttm":2.963,"sp":8.77,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0238,"q2v":2.2525,"cvpos":0.4904}},"lxr_fc_rights":8.77},{"date":"2025-06-09T16:00:00.000Z","stockId":676,"ps_ttm":2.933,"sp":8.68,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0238,"q2v":2.2525,"cvpos":0.4855}},"lxr_fc_rights":8.68},{"date":"2025-06-08T16:00:00.000Z","stockId":676,"ps_ttm":3.041,"sp":9,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0238,"q2v":2.2525,"cvpos":0.5103}},"lxr_fc_rights":9},{"date":"2025-06-05T16:00:00.000Z","stockId":676,"ps_ttm":2.963,"sp":8.77,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0009,"q2v":2.2443,"cvpos":0.4938}},"lxr_fc_rights":8.77},{"date":"2025-06-04T16:00:00.000Z","stockId":676,"ps_ttm":3.078,"sp":9.11,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0009,"q2v":2.2402,"cvpos":0.5227}},"lxr_fc_rights":9.11},{"date":"2025-06-03T16:00:00.000Z","stockId":676,"ps_ttm":2.966,"sp":8.78,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.9931,"q2v":2.2402,"cvpos":0.4959}},"lxr_fc_rights":8.78},{"date":"2025-06-02T16:00:00.000Z","stockId":676,"ps_ttm":2.828,"sp":8.37,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0009,"q2v":2.2402,"cvpos":0.4717}},"lxr_fc_rights":8.37},{"date":"2025-05-29T16:00:00.000Z","stockId":676,"ps_ttm":2.791,"sp":8.26,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.9852,"q2v":2.2178,"cvpos":0.4635}},"lxr_fc_rights":8.26},{"date":"2025-05-28T16:00:00.000Z","stockId":676,"ps_ttm":2.896,"sp":8.57,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.9852,"q2v":2.214,"cvpos":0.4856}},"lxr_fc_rights":8.57},{"date":"2025-05-27T16:00:00.000Z","stockId":676,"ps_ttm":2.754,"sp":8.15,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.9931,"q2v":2.214,"cvpos":0.4504}},"lxr_fc_rights":8.15},{"date":"2025-05-26T16:00:00.000Z","stockId":676,"ps_ttm":2.72,"sp":8.05,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0009,"q2v":2.214,"cvpos":0.4428}},"lxr_fc_rights":8.05},{"date":"2025-05-25T16:00:00.000Z","stockId":676,"ps_ttm":2.75,"sp":8.14,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0009,"q2v":2.2101,"cvpos":0.4497}},"lxr_fc_rights":8.14},{"date":"2025-05-22T16:00:00.000Z","stockId":676,"ps_ttm":2.689,"sp":7.96,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.9852,"q2v":2.1909,"cvpos":0.4388}},"lxr_fc_rights":7.96},{"date":"2025-05-21T16:00:00.000Z","stockId":676,"ps_ttm":2.787,"sp":8.25,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.9852,"q2v":2.1909,"cvpos":0.4649}},"lxr_fc_rights":8.25},{"date":"2025-05-20T16:00:00.000Z","stockId":676,"ps_ttm":2.764,"sp":8.18,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.9931,"q2v":2.1909,"cvpos":0.4587}},"lxr_fc_rights":8.18},{"date":"2025-05-19T16:00:00.000Z","stockId":676,"ps_ttm":2.777,"sp":8.22,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0009,"q2v":2.1909,"cvpos":0.4634}},"lxr_fc_rights":8.22},{"date":"2025-05-18T16:00:00.000Z","stockId":676,"ps_ttm":2.757,"sp":8.16,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0009,"q2v":2.1909,"cvpos":0.4579}},"lxr_fc_rights":8.16},{"date":"2025-05-15T16:00:00.000Z","stockId":676,"ps_ttm":2.771,"sp":8.2,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.9852,"q2v":2.1832,"cvpos":0.4635}},"lxr_fc_rights":8.2},{"date":"2025-05-14T16:00:00.000Z","stockId":676,"ps_ttm":2.747,"sp":8.13,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.9852,"q2v":2.1677,"cvpos":0.4567}},"lxr_fc_rights":8.13},{"date":"2025-05-13T16:00:00.000Z","stockId":676,"ps_ttm":2.821,"sp":8.35,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.9931,"q2v":2.1677,"cvpos":0.4725}},"lxr_fc_rights":8.35},{"date":"2025-05-12T16:00:00.000Z","stockId":676,"ps_ttm":2.808,"sp":8.31,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0009,"q2v":2.1677,"cvpos":0.4703}},"lxr_fc_rights":8.31},{"date":"2025-05-11T16:00:00.000Z","stockId":676,"ps_ttm":2.828,"sp":8.37,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0009,"q2v":2.16,"cvpos":0.4745}},"lxr_fc_rights":8.37},{"date":"2025-05-08T16:00:00.000Z","stockId":676,"ps_ttm":2.821,"sp":8.35,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.9852,"q2v":2.1523,"cvpos":0.4759}},"lxr_fc_rights":8.35},{"date":"2025-05-07T16:00:00.000Z","stockId":676,"ps_ttm":2.902,"sp":8.59,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.9852,"q2v":2.1523,"cvpos":0.4883}},"lxr_fc_rights":8.59},{"date":"2025-05-06T16:00:00.000Z","stockId":676,"ps_ttm":2.754,"sp":8.15,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.9931,"q2v":2.1523,"cvpos":0.4656}},"lxr_fc_rights":8.15},{"date":"2025-05-05T16:00:00.000Z","stockId":676,"ps_ttm":2.774,"sp":8.21,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0009,"q2v":2.1523,"cvpos":0.4703}},"lxr_fc_rights":8.21},{"date":"2025-04-29T16:00:00.000Z","stockId":676,"ps_ttm":2.642,"sp":7.82,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.9931,"q2v":2.1446,"cvpos":0.438}},"lxr_fc_rights":7.82},{"date":"2025-04-28T16:00:00.000Z","stockId":676,"ps_ttm":2.591,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0009,"q2v":2.1446,"cvpos":0.4248}},"lxr_fc_rights":7.67},{"date":"2025-04-27T16:00:00.000Z","stockId":676,"ps_ttm":2.977,"sp":7.52,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.0009,"q2v":2.1446,"cvpos":0.4979}},"lxr_fc_rights":7.52},{"date":"2025-04-24T16:00:00.000Z","stockId":676,"ps_ttm":3.045,"sp":7.69,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.9832,"q2v":2.1331,"cvpos":0.5144}},"lxr_fc_rights":7.69},{"date":"2025-04-23T16:00:00.000Z","stockId":676,"ps_ttm":3.037,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.9614,"q2v":2.1292,"cvpos":0.5117}},"lxr_fc_rights":7.67},{"date":"2025-04-22T16:00:00.000Z","stockId":676,"ps_ttm":3.104,"sp":7.84,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.9495,"q2v":2.1292,"cvpos":0.5344}},"lxr_fc_rights":7.84},{"date":"2025-04-21T16:00:00.000Z","stockId":676,"ps_ttm":3.084,"sp":7.79,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.9456,"q2v":2.1292,"cvpos":0.5255}},"lxr_fc_rights":7.79},{"date":"2025-04-20T16:00:00.000Z","stockId":676,"ps_ttm":3.088,"sp":7.8,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.9377,"q2v":2.1254,"cvpos":0.5297}},"lxr_fc_rights":7.8},{"date":"2025-04-17T16:00:00.000Z","stockId":676,"ps_ttm":3.029,"sp":7.65,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.9269,"q2v":2.1177,"cvpos":0.5131}},"lxr_fc_rights":7.65},{"date":"2025-04-16T16:00:00.000Z","stockId":676,"ps_ttm":2.942,"sp":7.43,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.9159,"q2v":2.1177,"cvpos":0.5048}},"lxr_fc_rights":7.43},{"date":"2025-04-15T16:00:00.000Z","stockId":676,"ps_ttm":2.934,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.906,"q2v":2.1177,"cvpos":0.5041}},"lxr_fc_rights":7.41},{"date":"2025-04-14T16:00:00.000Z","stockId":676,"ps_ttm":2.993,"sp":7.56,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.9018,"q2v":2.1177,"cvpos":0.5076}},"lxr_fc_rights":7.56},{"date":"2025-04-13T16:00:00.000Z","stockId":676,"ps_ttm":2.973,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.8899,"q2v":2.1138,"cvpos":0.5076}},"lxr_fc_rights":7.51},{"date":"2025-04-10T16:00:00.000Z","stockId":676,"ps_ttm":2.926,"sp":7.39,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.8695,"q2v":2.1023,"cvpos":0.5062}},"lxr_fc_rights":7.39},{"date":"2025-04-09T16:00:00.000Z","stockId":676,"ps_ttm":2.906,"sp":7.34,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.8683,"q2v":2.0946,"cvpos":0.5062}},"lxr_fc_rights":7.34},{"date":"2025-04-08T16:00:00.000Z","stockId":676,"ps_ttm":2.847,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.8679,"q2v":2.0946,"cvpos":0.4972}},"lxr_fc_rights":7.19},{"date":"2025-04-07T16:00:00.000Z","stockId":676,"ps_ttm":2.803,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.8683,"q2v":2.0946,"cvpos":0.4924}},"lxr_fc_rights":7.08},{"date":"2025-04-06T16:00:00.000Z","stockId":676,"ps_ttm":2.882,"sp":7.28,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.8683,"q2v":2.0907,"cvpos":0.5034}},"lxr_fc_rights":7.28},{"date":"2025-04-02T16:00:00.000Z","stockId":676,"ps_ttm":3.203,"sp":8.09,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.8492,"q2v":2.0599,"cvpos":0.5523}},"lxr_fc_rights":8.09},{"date":"2025-04-01T16:00:00.000Z","stockId":676,"ps_ttm":3.227,"sp":8.15,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.845,"q2v":2.0599,"cvpos":0.5655}},"lxr_fc_rights":8.15},{"date":"2025-03-31T16:00:00.000Z","stockId":676,"ps_ttm":3.219,"sp":8.13,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.8408,"q2v":2.0599,"cvpos":0.558}},"lxr_fc_rights":8.13},{"date":"2025-03-30T16:00:00.000Z","stockId":676,"ps_ttm":3.219,"sp":8.13,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.8113,"q2v":2.0599,"cvpos":0.5594}},"lxr_fc_rights":8.13},{"date":"2025-03-27T16:00:00.000Z","stockId":676,"ps_ttm":3.25,"sp":8.21,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.7954,"q2v":2.0368,"cvpos":0.5771}},"lxr_fc_rights":8.21},{"date":"2025-03-26T16:00:00.000Z","stockId":676,"ps_ttm":3.29,"sp":8.31,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.765,"q2v":2.0368,"cvpos":0.6033}},"lxr_fc_rights":8.31},{"date":"2025-03-25T16:00:00.000Z","stockId":676,"ps_ttm":3.294,"sp":8.32,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.7642,"q2v":2.0368,"cvpos":0.6069}},"lxr_fc_rights":8.32},{"date":"2025-03-24T16:00:00.000Z","stockId":676,"ps_ttm":3.29,"sp":8.31,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.7633,"q2v":2.0368,"cvpos":0.605}},"lxr_fc_rights":8.31},{"date":"2025-03-23T16:00:00.000Z","stockId":676,"ps_ttm":3.353,"sp":8.47,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.7569,"q2v":2.0291,"cvpos":0.6381}},"lxr_fc_rights":8.47},{"date":"2025-03-20T16:00:00.000Z","stockId":676,"ps_ttm":3.452,"sp":8.72,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.7415,"q2v":2.0099,"cvpos":0.6749}},"lxr_fc_rights":8.72},{"date":"2025-03-19T16:00:00.000Z","stockId":676,"ps_ttm":3.575,"sp":9.03,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.7357,"q2v":2.0093,"cvpos":0.7328}},"lxr_fc_rights":9.03},{"date":"2025-03-18T16:00:00.000Z","stockId":676,"ps_ttm":3.642,"sp":9.2,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.7251,"q2v":2.0093,"cvpos":0.7641}},"lxr_fc_rights":9.2},{"date":"2025-03-17T16:00:00.000Z","stockId":676,"ps_ttm":3.674,"sp":9.28,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.7145,"q2v":2.0093,"cvpos":0.7749}},"lxr_fc_rights":9.28},{"date":"2025-03-16T16:00:00.000Z","stockId":676,"ps_ttm":3.54,"sp":8.94,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.7023,"q2v":2.006,"cvpos":0.7265}},"lxr_fc_rights":8.94},{"date":"2025-03-13T16:00:00.000Z","stockId":676,"ps_ttm":3.532,"sp":8.92,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.6935,"q2v":1.9896,"cvpos":0.7218}},"lxr_fc_rights":8.92},{"date":"2025-03-12T16:00:00.000Z","stockId":676,"ps_ttm":3.456,"sp":8.73,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.6935,"q2v":1.9765,"cvpos":0.6832}},"lxr_fc_rights":8.73},{"date":"2025-03-11T16:00:00.000Z","stockId":676,"ps_ttm":3.536,"sp":8.93,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.6914,"q2v":1.9765,"cvpos":0.7241}},"lxr_fc_rights":8.93},{"date":"2025-03-10T16:00:00.000Z","stockId":676,"ps_ttm":3.488,"sp":8.81,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.6893,"q2v":1.9765,"cvpos":0.7017}},"lxr_fc_rights":8.81},{"date":"2025-03-09T16:00:00.000Z","stockId":676,"ps_ttm":3.472,"sp":8.77,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.6808,"q2v":1.9437,"cvpos":0.692}},"lxr_fc_rights":8.77},{"date":"2025-03-06T16:00:00.000Z","stockId":676,"ps_ttm":3.524,"sp":8.9,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.6808,"q2v":1.924,"cvpos":0.719}},"lxr_fc_rights":8.9},{"date":"2025-03-05T16:00:00.000Z","stockId":676,"ps_ttm":3.611,"sp":9.12,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.6766,"q2v":1.924,"cvpos":0.7479}},"lxr_fc_rights":9.12},{"date":"2025-03-04T16:00:00.000Z","stockId":676,"ps_ttm":3.476,"sp":8.78,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.6745,"q2v":1.924,"cvpos":0.6993}},"lxr_fc_rights":8.78},{"date":"2025-03-03T16:00:00.000Z","stockId":676,"ps_ttm":3.464,"sp":8.75,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.6724,"q2v":1.924,"cvpos":0.6948}},"lxr_fc_rights":8.75},{"date":"2025-03-02T16:00:00.000Z","stockId":676,"ps_ttm":3.397,"sp":8.58,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.6644,"q2v":1.9175,"cvpos":0.6782}},"lxr_fc_rights":8.58},{"date":"2025-02-27T16:00:00.000Z","stockId":676,"ps_ttm":3.369,"sp":8.51,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.649,"q2v":1.8523,"cvpos":0.6708}},"lxr_fc_rights":8.51},{"date":"2025-02-26T16:00:00.000Z","stockId":676,"ps_ttm":3.603,"sp":9.1,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.649,"q2v":1.8519,"cvpos":0.7479}},"lxr_fc_rights":9.1},{"date":"2025-02-25T16:00:00.000Z","stockId":676,"ps_ttm":3.694,"sp":9.33,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.6481,"q2v":1.8519,"cvpos":0.7848}},"lxr_fc_rights":9.33},{"date":"2025-02-24T16:00:00.000Z","stockId":676,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.6472,"q2v":1.8519,"cvpos":0.7776}},"ps_ttm":3.674,"sp":9.28,"lxr_fc_rights":9.28},{"date":"2025-02-23T16:00:00.000Z","stockId":676,"ps_ttm":3.627,"sp":9.16,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.6472,"q2v":1.8388,"cvpos":0.7624}},"lxr_fc_rights":9.16},{"date":"2025-02-20T16:00:00.000Z","stockId":676,"ps_ttm":3.678,"sp":9.29,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.6413,"q2v":1.8192,"cvpos":0.7796}},"lxr_fc_rights":9.29},{"date":"2025-02-19T16:00:00.000Z","stockId":676,"ps_ttm":3.619,"sp":9.14,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.6388,"q2v":1.8177,"cvpos":0.7603}},"lxr_fc_rights":9.14},{"date":"2025-02-18T16:00:00.000Z","stockId":676,"ps_ttm":3.615,"sp":9.13,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.6304,"q2v":1.8177,"cvpos":0.76}},"lxr_fc_rights":9.13},{"date":"2025-02-17T16:00:00.000Z","stockId":676,"ps_ttm":3.555,"sp":8.98,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.6221,"q2v":1.8177,"cvpos":0.7431}},"lxr_fc_rights":8.98},{"date":"2025-02-16T16:00:00.000Z","stockId":676,"ps_ttm":3.761,"sp":9.5,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":2.6067,"q2v":1.8159,"cvpos":0.8149}},"lxr_fc_rights":9.5},{"date":"2025-02-13T16:00:00.000Z","stockId":676,"ps_ttm":3.793,"sp":9.58,"statistics":{"ps_ttm":{"q8v":3.7191,"q5v":2.599,"q2v":1.8093,"cvpos":0.8223}},"lxr_fc_rights":9.58},{"date":"2025-02-12T16:00:00.000Z","stockId":676,"ps_ttm":3.757,"sp":9.49,"statistics":{"ps_ttm":{"q8v":3.7191,"q5v":2.599,"q2v":1.806,"cvpos":0.8168}},"lxr_fc_rights":9.49},{"date":"2025-02-11T16:00:00.000Z","stockId":676,"ps_ttm":3.678,"sp":9.29,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5971,"q2v":1.806,"cvpos":0.7848}},"lxr_fc_rights":9.29},{"date":"2025-02-10T16:00:00.000Z","stockId":676,"ps_ttm":3.65,"sp":9.22,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5951,"q2v":1.806,"cvpos":0.779}},"lxr_fc_rights":9.22},{"date":"2025-02-09T16:00:00.000Z","stockId":676,"ps_ttm":3.726,"sp":9.41,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5925,"q2v":1.8028,"cvpos":0.8094}},"lxr_fc_rights":9.41},{"date":"2025-02-06T16:00:00.000Z","stockId":676,"ps_ttm":3.631,"sp":9.17,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5841,"q2v":1.7699,"cvpos":0.7741}},"lxr_fc_rights":9.17},{"date":"2025-02-05T16:00:00.000Z","stockId":676,"ps_ttm":3.611,"sp":9.12,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5836,"q2v":1.7634,"cvpos":0.7672}},"lxr_fc_rights":9.12},{"date":"2025-02-04T16:00:00.000Z","stockId":676,"ps_ttm":3.413,"sp":8.62,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5712,"q2v":1.7634,"cvpos":0.7062}},"lxr_fc_rights":8.62},{"date":"2025-01-26T16:00:00.000Z","stockId":676,"ps_ttm":3.318,"sp":8.38,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5588,"q2v":1.7593,"cvpos":0.669}},"lxr_fc_rights":8.38},{"date":"2025-01-23T16:00:00.000Z","stockId":676,"ps_ttm":3.357,"sp":8.48,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5586,"q2v":1.7569,"cvpos":0.6864}},"lxr_fc_rights":8.48},{"date":"2025-01-22T16:00:00.000Z","stockId":676,"ps_ttm":3.219,"sp":8.13,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5565,"q2v":1.7536,"cvpos":0.6176}},"lxr_fc_rights":8.13},{"date":"2025-01-21T16:00:00.000Z","stockId":676,"ps_ttm":3.219,"sp":8.13,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5546,"q2v":1.7536,"cvpos":0.6185}},"lxr_fc_rights":8.13},{"date":"2025-01-20T16:00:00.000Z","stockId":676,"ps_ttm":3.274,"sp":8.27,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5545,"q2v":1.7536,"cvpos":0.6469}},"lxr_fc_rights":8.27},{"date":"2025-01-19T16:00:00.000Z","stockId":676,"ps_ttm":3.357,"sp":8.48,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5524,"q2v":1.7536,"cvpos":0.6869}},"lxr_fc_rights":8.48},{"date":"2025-01-16T16:00:00.000Z","stockId":676,"ps_ttm":3.298,"sp":8.33,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5456,"q2v":1.7175,"cvpos":0.6616}},"lxr_fc_rights":8.33},{"date":"2025-01-15T16:00:00.000Z","stockId":676,"ps_ttm":3.274,"sp":8.27,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5432,"q2v":1.711,"cvpos":0.652}},"lxr_fc_rights":8.27},{"date":"2025-01-14T16:00:00.000Z","stockId":676,"ps_ttm":3.278,"sp":8.28,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5412,"q2v":1.711,"cvpos":0.6556}},"lxr_fc_rights":8.28},{"date":"2025-01-13T16:00:00.000Z","stockId":676,"ps_ttm":3.247,"sp":8.2,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5395,"q2v":1.711,"cvpos":0.6359}},"lxr_fc_rights":8.2},{"date":"2025-01-12T16:00:00.000Z","stockId":676,"ps_ttm":3.037,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5378,"q2v":1.7012,"cvpos":0.5876}},"lxr_fc_rights":7.67},{"date":"2025-01-09T16:00:00.000Z","stockId":676,"ps_ttm":3.033,"sp":7.66,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5319,"q2v":1.6982,"cvpos":0.5887}},"lxr_fc_rights":7.66},{"date":"2025-01-08T16:00:00.000Z","stockId":676,"ps_ttm":3.167,"sp":8,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.53,"q2v":1.6913,"cvpos":0.6176}},"lxr_fc_rights":8},{"date":"2025-01-07T16:00:00.000Z","stockId":676,"ps_ttm":3.144,"sp":7.94,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5297,"q2v":1.6913,"cvpos":0.6143}},"lxr_fc_rights":7.94},{"date":"2025-01-06T16:00:00.000Z","stockId":676,"ps_ttm":3.167,"sp":8,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5274,"q2v":1.6913,"cvpos":0.6179}},"lxr_fc_rights":8},{"date":"2025-01-05T16:00:00.000Z","stockId":676,"ps_ttm":3.096,"sp":7.82,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5236,"q2v":1.6749,"cvpos":0.6097}},"lxr_fc_rights":7.82},{"date":"2025-01-02T16:00:00.000Z","stockId":676,"ps_ttm":3.076,"sp":7.77,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5174,"q2v":1.653,"cvpos":0.6039}},"lxr_fc_rights":7.77},{"date":"2025-01-01T16:00:00.000Z","stockId":676,"ps_ttm":3.258,"sp":8.23,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5167,"q2v":1.653,"cvpos":0.6446}},"lxr_fc_rights":8.23},{"date":"2024-12-30T16:00:00.000Z","stockId":676,"ps_ttm":3.349,"sp":8.46,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5167,"q2v":1.653,"cvpos":0.6869}},"lxr_fc_rights":8.46},{"date":"2024-12-29T16:00:00.000Z","stockId":676,"ps_ttm":3.496,"sp":8.83,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5155,"q2v":1.6477,"cvpos":0.731}},"lxr_fc_rights":8.83},{"date":"2024-12-26T16:00:00.000Z","stockId":676,"ps_ttm":3.543,"sp":8.95,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5083,"q2v":1.6237,"cvpos":0.7524}},"lxr_fc_rights":8.95},{"date":"2024-12-25T16:00:00.000Z","stockId":676,"ps_ttm":3.512,"sp":8.87,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5047,"q2v":1.6237,"cvpos":0.7414}},"lxr_fc_rights":8.87},{"date":"2024-12-24T16:00:00.000Z","stockId":676,"ps_ttm":3.496,"sp":8.83,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.5027,"q2v":1.6237,"cvpos":0.7355}},"lxr_fc_rights":8.83},{"date":"2024-12-23T16:00:00.000Z","stockId":676,"ps_ttm":3.635,"sp":9.18,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.497,"q2v":1.6237,"cvpos":0.7766}},"lxr_fc_rights":9.18},{"date":"2024-12-22T16:00:00.000Z","stockId":676,"ps_ttm":3.642,"sp":9.2,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.4892,"q2v":1.6226,"cvpos":0.7793}},"lxr_fc_rights":9.2},{"date":"2024-12-19T16:00:00.000Z","stockId":676,"ps_ttm":3.864,"sp":9.76,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.4791,"q2v":1.5679,"cvpos":0.8514}},"lxr_fc_rights":9.76},{"date":"2024-12-18T16:00:00.000Z","stockId":676,"ps_ttm":3.829,"sp":9.67,"statistics":{"ps_ttm":{"q8v":3.7088,"q5v":2.4714,"q2v":1.5626,"cvpos":0.8391}},"lxr_fc_rights":9.67},{"date":"2024-12-17T16:00:00.000Z","stockId":676,"ps_ttm":3.793,"sp":9.58,"statistics":{"ps_ttm":{"q8v":3.7088,"q5v":2.4681,"q2v":1.5626,"cvpos":0.8264}},"lxr_fc_rights":9.58},{"date":"2024-12-16T16:00:00.000Z","stockId":676,"ps_ttm":3.817,"sp":9.64,"statistics":{"ps_ttm":{"q8v":3.7036,"q5v":2.4681,"q2v":1.5626,"cvpos":0.8359}},"lxr_fc_rights":9.64},{"date":"2024-12-15T16:00:00.000Z","stockId":676,"ps_ttm":3.959,"sp":10,"statistics":{"ps_ttm":{"q8v":3.7036,"q5v":2.4608,"q2v":1.5604,"cvpos":0.8676}},"lxr_fc_rights":10},{"date":"2024-12-12T16:00:00.000Z","stockId":676,"ps_ttm":4.209,"sp":10.63,"statistics":{"ps_ttm":{"q8v":3.6987,"q5v":2.4491,"q2v":1.5528,"cvpos":0.923}},"lxr_fc_rights":10.63},{"date":"2024-12-11T16:00:00.000Z","stockId":676,"ps_ttm":4.189,"sp":10.58,"statistics":{"ps_ttm":{"q8v":3.6979,"q5v":2.4449,"q2v":1.552,"cvpos":0.9202}},"lxr_fc_rights":10.58},{"date":"2024-12-10T16:00:00.000Z","stockId":676,"ps_ttm":4.169,"sp":10.53,"statistics":{"ps_ttm":{"q8v":3.6933,"q5v":2.441,"q2v":1.552,"cvpos":0.916}},"lxr_fc_rights":10.53},{"date":"2024-12-09T16:00:00.000Z","stockId":676,"ps_ttm":4.145,"sp":10.47,"statistics":{"ps_ttm":{"q8v":3.6827,"q5v":2.4391,"q2v":1.552,"cvpos":0.9117}},"lxr_fc_rights":10.47},{"date":"2024-12-08T16:00:00.000Z","stockId":676,"ps_ttm":4.153,"sp":10.49,"statistics":{"ps_ttm":{"q8v":3.6801,"q5v":2.437,"q2v":1.551,"cvpos":0.9145}},"lxr_fc_rights":10.49},{"date":"2024-12-05T16:00:00.000Z","stockId":676,"ps_ttm":4.086,"sp":10.32,"statistics":{"ps_ttm":{"q8v":3.67,"q5v":2.4344,"q2v":1.5414,"cvpos":0.9051}},"lxr_fc_rights":10.32},{"date":"2024-12-04T16:00:00.000Z","stockId":676,"ps_ttm":4.125,"sp":10.42,"statistics":{"ps_ttm":{"q8v":3.67,"q5v":2.4325,"q2v":1.5387,"cvpos":0.912}},"lxr_fc_rights":10.42},{"date":"2024-12-03T16:00:00.000Z","stockId":676,"ps_ttm":3.856,"sp":9.74,"statistics":{"ps_ttm":{"q8v":3.67,"q5v":2.4325,"q2v":1.5387,"cvpos":0.8623}},"lxr_fc_rights":9.74},{"date":"2024-12-02T16:00:00.000Z","stockId":676,"ps_ttm":3.971,"sp":10.03,"statistics":{"ps_ttm":{"q8v":3.6548,"q5v":2.4311,"q2v":1.5387,"cvpos":0.8841}},"lxr_fc_rights":10.03},{"date":"2024-12-01T16:00:00.000Z","stockId":676,"ps_ttm":4.015,"sp":10.14,"statistics":{"ps_ttm":{"q8v":3.6447,"q5v":2.4296,"q2v":1.536,"cvpos":0.8924}},"lxr_fc_rights":10.14},{"date":"2024-11-28T16:00:00.000Z","stockId":676,"ps_ttm":3.844,"sp":9.71,"statistics":{"ps_ttm":{"q8v":3.6346,"q5v":2.4257,"q2v":1.5302,"cvpos":0.8611}},"lxr_fc_rights":9.71},{"date":"2024-11-27T16:00:00.000Z","stockId":676,"ps_ttm":3.813,"sp":9.63,"statistics":{"ps_ttm":{"q8v":3.6313,"q5v":2.4186,"q2v":1.5302,"cvpos":0.8528}},"lxr_fc_rights":9.63},{"date":"2024-11-26T16:00:00.000Z","stockId":676,"ps_ttm":3.844,"sp":9.71,"statistics":{"ps_ttm":{"q8v":3.6261,"q5v":2.4115,"q2v":1.5302,"cvpos":0.8623}},"lxr_fc_rights":9.71},{"date":"2024-11-25T16:00:00.000Z","stockId":676,"ps_ttm":3.781,"sp":9.55,"statistics":{"ps_ttm":{"q8v":3.6245,"q5v":2.4115,"q2v":1.5302,"cvpos":0.8455}},"lxr_fc_rights":9.55},{"date":"2024-11-24T16:00:00.000Z","stockId":676,"ps_ttm":3.896,"sp":9.84,"statistics":{"ps_ttm":{"q8v":3.6243,"q5v":2.4113,"q2v":1.5283,"cvpos":0.8676}},"lxr_fc_rights":9.84},{"date":"2024-11-21T16:00:00.000Z","stockId":676,"ps_ttm":3.979,"sp":10.05,"statistics":{"ps_ttm":{"q8v":3.6141,"q5v":2.4059,"q2v":1.5201,"cvpos":0.8886}},"lxr_fc_rights":10.05},{"date":"2024-11-20T16:00:00.000Z","stockId":676,"ps_ttm":4.078,"sp":10.3,"statistics":{"ps_ttm":{"q8v":3.6141,"q5v":2.404,"q2v":1.5174,"cvpos":0.9037}},"lxr_fc_rights":10.3},{"date":"2024-11-19T16:00:00.000Z","stockId":676,"ps_ttm":3.959,"sp":10,"statistics":{"ps_ttm":{"q8v":3.6003,"q5v":2.4026,"q2v":1.5174,"cvpos":0.8843}},"lxr_fc_rights":10},{"date":"2024-11-18T16:00:00.000Z","stockId":676,"ps_ttm":3.805,"sp":9.61,"statistics":{"ps_ttm":{"q8v":3.5951,"q5v":2.402,"q2v":1.5174,"cvpos":0.8566}},"lxr_fc_rights":9.61},{"date":"2024-11-17T16:00:00.000Z","stockId":676,"ps_ttm":3.698,"sp":9.34,"statistics":{"ps_ttm":{"q8v":3.5951,"q5v":2.3981,"q2v":1.5095,"cvpos":0.8248}},"lxr_fc_rights":9.34},{"date":"2024-11-14T16:00:00.000Z","stockId":676,"ps_ttm":4.05,"sp":10.23,"statistics":{"ps_ttm":{"q8v":3.5951,"q5v":2.3928,"q2v":1.5057,"cvpos":0.901}},"lxr_fc_rights":10.23},{"date":"2024-11-13T16:00:00.000Z","stockId":676,"ps_ttm":4.145,"sp":10.47,"statistics":{"ps_ttm":{"q8v":3.5892,"q5v":2.3911,"q2v":1.5057,"cvpos":0.9147}},"lxr_fc_rights":10.47},{"date":"2024-11-12T16:00:00.000Z","stockId":676,"ps_ttm":4.347,"sp":10.98,"statistics":{"ps_ttm":{"q8v":3.5848,"q5v":2.3911,"q2v":1.5057,"cvpos":0.9477}},"lxr_fc_rights":10.98},{"date":"2024-11-11T16:00:00.000Z","stockId":676,"ps_ttm":4.331,"sp":10.94,"statistics":{"ps_ttm":{"q8v":3.5841,"q5v":2.3872,"q2v":1.5057,"cvpos":0.9462}},"lxr_fc_rights":10.94},{"date":"2024-11-10T16:00:00.000Z","stockId":676,"ps_ttm":4.624,"sp":11.68,"statistics":{"ps_ttm":{"q8v":3.5741,"q5v":2.3827,"q2v":1.502,"cvpos":0.989}},"lxr_fc_rights":11.68},{"date":"2024-11-07T16:00:00.000Z","stockId":676,"ps_ttm":4.205,"sp":10.62,"statistics":{"ps_ttm":{"q8v":3.569,"q5v":2.3778,"q2v":1.4962,"cvpos":0.9271}},"lxr_fc_rights":10.62},{"date":"2024-11-06T16:00:00.000Z","stockId":676,"ps_ttm":4.308,"sp":10.88,"statistics":{"ps_ttm":{"q8v":3.5486,"q5v":2.3775,"q2v":1.4935,"cvpos":0.945}},"lxr_fc_rights":10.88},{"date":"2024-11-05T16:00:00.000Z","stockId":676,"ps_ttm":4.232,"sp":10.69,"statistics":{"ps_ttm":{"q8v":3.5456,"q5v":2.3771,"q2v":1.4935,"cvpos":0.9353}},"lxr_fc_rights":10.69},{"date":"2024-11-04T16:00:00.000Z","stockId":676,"ps_ttm":4.082,"sp":10.31,"statistics":{"ps_ttm":{"q8v":3.5392,"q5v":2.3764,"q2v":1.4935,"cvpos":0.9159}},"lxr_fc_rights":10.31},{"date":"2024-11-03T16:00:00.000Z","stockId":676,"ps_ttm":3.991,"sp":10.08,"statistics":{"ps_ttm":{"q8v":3.5387,"q5v":2.3757,"q2v":1.4935,"cvpos":0.9048}},"lxr_fc_rights":10.08},{"date":"2024-10-31T16:00:00.000Z","stockId":676,"ps_ttm":4.169,"sp":10.53,"statistics":{"ps_ttm":{"q8v":3.5337,"q5v":2.3727,"q2v":1.485,"cvpos":0.9257}},"lxr_fc_rights":10.53},{"date":"2024-10-30T16:00:00.000Z","stockId":676,"ps_ttm":4.632,"sp":11.7,"statistics":{"ps_ttm":{"q8v":3.5286,"q5v":2.3704,"q2v":1.485,"cvpos":0.9904}},"lxr_fc_rights":11.7},{"date":"2024-10-29T16:00:00.000Z","stockId":676,"ps_ttm":4.608,"sp":11.64,"statistics":{"ps_ttm":{"q8v":3.5286,"q5v":2.3691,"q2v":1.485,"cvpos":0.9876}},"lxr_fc_rights":11.64},{"date":"2024-10-28T16:00:00.000Z","stockId":676,"ps_ttm":4.711,"sp":11.9,"statistics":{"ps_ttm":{"q8v":3.528,"q5v":2.3685,"q2v":1.485,"cvpos":0.9945}},"lxr_fc_rights":11.9},{"date":"2024-10-27T16:00:00.000Z","stockId":676,"sp":11.27,"statistics":{"ps_ttm":{"q8v":3.5233,"q5v":2.3666,"q2v":1.4812,"cvpos":0.9862}},"ps_ttm":4.541,"lxr_fc_rights":11.27},{"date":"2024-10-24T16:00:00.000Z","stockId":676,"sp":10.96,"statistics":{"ps_ttm":{"q8v":3.5135,"q5v":2.3628,"q2v":1.4775,"cvpos":0.967}},"ps_ttm":4.416,"lxr_fc_rights":10.96},{"date":"2024-10-23T16:00:00.000Z","stockId":676,"sp":10.93,"statistics":{"ps_ttm":{"q8v":3.5084,"q5v":2.3603,"q2v":1.4756,"cvpos":0.9656}},"ps_ttm":4.404,"lxr_fc_rights":10.93},{"date":"2024-10-22T16:00:00.000Z","stockId":676,"sp":11.95,"statistics":{"ps_ttm":{"q8v":3.5034,"q5v":2.3603,"q2v":1.4756,"cvpos":0.9972}},"ps_ttm":4.815,"lxr_fc_rights":11.95},{"date":"2024-10-21T16:00:00.000Z","stockId":676,"sp":10.86,"statistics":{"ps_ttm":{"q8v":3.5022,"q5v":2.3586,"q2v":1.4756,"cvpos":0.9655}},"ps_ttm":4.376,"lxr_fc_rights":10.86},{"date":"2024-10-20T16:00:00.000Z","stockId":676,"sp":9.87,"statistics":{"ps_ttm":{"q8v":3.497,"q5v":2.3569,"q2v":1.4756,"cvpos":0.9159}},"ps_ttm":3.977,"lxr_fc_rights":9.87},{"date":"2024-10-17T16:00:00.000Z","stockId":676,"sp":8.97,"statistics":{"ps_ttm":{"q8v":3.4933,"q5v":2.3545,"q2v":1.4749,"cvpos":0.8336}},"ps_ttm":3.614,"lxr_fc_rights":8.97},{"date":"2024-10-16T16:00:00.000Z","stockId":676,"sp":8.97,"statistics":{"ps_ttm":{"q8v":3.4882,"q5v":2.3508,"q2v":1.4718,"cvpos":0.8349}},"ps_ttm":3.614,"lxr_fc_rights":8.97},{"date":"2024-10-15T16:00:00.000Z","stockId":676,"sp":8.49,"statistics":{"ps_ttm":{"q8v":3.4867,"q5v":2.3489,"q2v":1.4718,"cvpos":0.781}},"ps_ttm":3.421,"lxr_fc_rights":8.49},{"date":"2024-10-14T16:00:00.000Z","stockId":676,"sp":8.59,"statistics":{"ps_ttm":{"q8v":3.4867,"q5v":2.3488,"q2v":1.4718,"cvpos":0.7903}},"ps_ttm":3.461,"lxr_fc_rights":8.59},{"date":"2024-10-13T16:00:00.000Z","stockId":676,"sp":8.8,"statistics":{"ps_ttm":{"q8v":3.4867,"q5v":2.3487,"q2v":1.468,"cvpos":0.8207}},"ps_ttm":3.546,"lxr_fc_rights":8.8},{"date":"2024-10-10T16:00:00.000Z","stockId":676,"ps_ttm":3.308,"sp":8.21,"statistics":{"ps_ttm":{"q8v":3.4832,"q5v":2.3486,"q2v":1.4643,"cvpos":0.7497}},"lxr_fc_rights":8.21},{"date":"2024-10-09T16:00:00.000Z","stockId":676,"ps_ttm":3.264,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.4832,"q5v":2.3486,"q2v":1.4643,"cvpos":0.7276}},"lxr_fc_rights":8.1},{"date":"2024-10-08T16:00:00.000Z","stockId":676,"ps_ttm":3.626,"sp":9,"statistics":{"ps_ttm":{"q8v":3.4832,"q5v":2.3486,"q2v":1.4643,"cvpos":0.8388}},"lxr_fc_rights":9},{"date":"2024-10-07T16:00:00.000Z","stockId":676,"ps_ttm":3.469,"sp":8.61,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3467,"q2v":1.4643,"cvpos":0.7945}},"lxr_fc_rights":8.61},{"date":"2024-09-29T16:00:00.000Z","stockId":676,"ps_ttm":3.155,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3391,"q2v":1.4643,"cvpos":0.7021}},"lxr_fc_rights":7.83},{"date":"2024-09-26T16:00:00.000Z","stockId":676,"ps_ttm":2.869,"sp":7.12,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3319,"q2v":1.4605,"cvpos":0.6713}},"lxr_fc_rights":7.12},{"date":"2024-09-25T16:00:00.000Z","stockId":676,"ps_ttm":2.804,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3317,"q2v":1.459,"cvpos":0.6657}},"lxr_fc_rights":6.96},{"date":"2024-09-24T16:00:00.000Z","stockId":676,"ps_ttm":2.736,"sp":6.79,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3315,"q2v":1.459,"cvpos":0.657}},"lxr_fc_rights":6.79},{"date":"2024-09-23T16:00:00.000Z","stockId":676,"ps_ttm":2.558,"sp":6.35,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3305,"q2v":1.459,"cvpos":0.611}},"lxr_fc_rights":6.35},{"date":"2024-09-22T16:00:00.000Z","stockId":676,"ps_ttm":2.554,"sp":6.34,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3291,"q2v":1.459,"cvpos":0.6097}},"lxr_fc_rights":6.34},{"date":"2024-09-19T16:00:00.000Z","stockId":676,"ps_ttm":2.53,"sp":6.28,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3277,"q2v":1.4563,"cvpos":0.6006}},"lxr_fc_rights":6.28},{"date":"2024-09-18T16:00:00.000Z","stockId":676,"ps_ttm":2.51,"sp":6.23,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3277,"q2v":1.4563,"cvpos":0.5903}},"lxr_fc_rights":6.23},{"date":"2024-09-17T16:00:00.000Z","stockId":676,"ps_ttm":2.28,"sp":5.66,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3277,"q2v":1.4563,"cvpos":0.4517}},"lxr_fc_rights":5.66},{"date":"2024-09-12T16:00:00.000Z","stockId":676,"ps_ttm":2.24,"sp":5.56,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3265,"q2v":1.451,"cvpos":0.4333}},"lxr_fc_rights":5.56},{"date":"2024-09-11T16:00:00.000Z","stockId":676,"ps_ttm":2.321,"sp":5.76,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3265,"q2v":1.451,"cvpos":0.4966}},"lxr_fc_rights":5.76},{"date":"2024-09-10T16:00:00.000Z","stockId":676,"ps_ttm":2.301,"sp":5.71,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3273,"q2v":1.451,"cvpos":0.4738}},"lxr_fc_rights":5.71},{"date":"2024-09-09T16:00:00.000Z","stockId":676,"ps_ttm":2.357,"sp":5.85,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3275,"q2v":1.451,"cvpos":0.5255}},"lxr_fc_rights":5.85},{"date":"2024-09-08T16:00:00.000Z","stockId":676,"ps_ttm":2.313,"sp":5.74,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3265,"q2v":1.4483,"cvpos":0.4869}},"lxr_fc_rights":5.74},{"date":"2024-09-05T16:00:00.000Z","stockId":676,"ps_ttm":2.349,"sp":5.83,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3252,"q2v":1.443,"cvpos":0.5227}},"lxr_fc_rights":5.83},{"date":"2024-09-04T16:00:00.000Z","stockId":676,"ps_ttm":2.405,"sp":5.97,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3221,"q2v":1.443,"cvpos":0.5571}},"lxr_fc_rights":5.97},{"date":"2024-09-03T16:00:00.000Z","stockId":676,"ps_ttm":2.325,"sp":5.77,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3194,"q2v":1.443,"cvpos":0.5014}},"lxr_fc_rights":5.77},{"date":"2024-09-02T16:00:00.000Z","stockId":676,"ps_ttm":2.401,"sp":5.96,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3194,"q2v":1.443,"cvpos":0.5545}},"lxr_fc_rights":5.96},{"date":"2024-09-01T16:00:00.000Z","stockId":676,"ps_ttm":2.369,"sp":5.88,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3194,"q2v":1.4404,"cvpos":0.5366}},"lxr_fc_rights":5.88},{"date":"2024-08-29T16:00:00.000Z","stockId":676,"ps_ttm":2.377,"sp":5.9,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3173,"q2v":1.4351,"cvpos":0.5447}},"lxr_fc_rights":5.9},{"date":"2024-08-28T16:00:00.000Z","stockId":676,"ps_ttm":2.329,"sp":5.78,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3152,"q2v":1.4351,"cvpos":0.5131}},"lxr_fc_rights":5.78},{"date":"2024-08-27T16:00:00.000Z","stockId":676,"ps_ttm":2.349,"sp":5.63,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3152,"q2v":1.4351,"cvpos":0.522}},"lxr_fc_rights":5.63},{"date":"2024-08-26T16:00:00.000Z","stockId":676,"ps_ttm":2.365,"sp":5.67,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3146,"q2v":1.4351,"cvpos":0.5352}},"lxr_fc_rights":5.67},{"date":"2024-08-25T16:00:00.000Z","stockId":676,"ps_ttm":2.332,"sp":5.59,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3105,"q2v":1.4341,"cvpos":0.5186}},"lxr_fc_rights":5.59},{"date":"2024-08-22T16:00:00.000Z","stockId":676,"ps_ttm":2.315,"sp":5.55,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3066,"q2v":1.4271,"cvpos":0.5048}},"lxr_fc_rights":5.55},{"date":"2024-08-21T16:00:00.000Z","stockId":676,"ps_ttm":2.219,"sp":5.32,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3064,"q2v":1.4218,"cvpos":0.4525}},"lxr_fc_rights":5.32},{"date":"2024-08-20T16:00:00.000Z","stockId":676,"ps_ttm":2.282,"sp":5.47,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3064,"q2v":1.4218,"cvpos":0.4752}},"lxr_fc_rights":5.47},{"date":"2024-08-19T16:00:00.000Z","stockId":676,"ps_ttm":2.319,"sp":5.56,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3066,"q2v":1.4218,"cvpos":0.5062}},"lxr_fc_rights":5.56},{"date":"2024-08-18T16:00:00.000Z","stockId":676,"ps_ttm":2.365,"sp":5.67,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3064,"q2v":1.419,"cvpos":0.5366}},"lxr_fc_rights":5.67},{"date":"2024-08-15T16:00:00.000Z","stockId":676,"ps_ttm":2.328,"sp":5.58,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3025,"q2v":1.4165,"cvpos":0.5172}},"lxr_fc_rights":5.58},{"date":"2024-08-14T16:00:00.000Z","stockId":676,"ps_ttm":2.319,"sp":5.56,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3025,"q2v":1.4153,"cvpos":0.5117}},"lxr_fc_rights":5.56},{"date":"2024-08-13T16:00:00.000Z","stockId":676,"ps_ttm":2.269,"sp":5.44,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3025,"q2v":1.4153,"cvpos":0.4766}},"lxr_fc_rights":5.44},{"date":"2024-08-12T16:00:00.000Z","stockId":676,"ps_ttm":2.257,"sp":5.41,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3025,"q2v":1.4153,"cvpos":0.469}},"lxr_fc_rights":5.41},{"date":"2024-08-11T16:00:00.000Z","stockId":676,"ps_ttm":2.244,"sp":5.38,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3025,"q2v":1.4111,"cvpos":0.4634}},"lxr_fc_rights":5.38},{"date":"2024-08-08T16:00:00.000Z","stockId":676,"ps_ttm":2.319,"sp":5.56,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3025,"q2v":1.4077,"cvpos":0.5131}},"lxr_fc_rights":5.56},{"date":"2024-08-07T16:00:00.000Z","stockId":676,"ps_ttm":2.294,"sp":5.5,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3006,"q2v":1.4058,"cvpos":0.4924}},"lxr_fc_rights":5.5},{"date":"2024-08-06T16:00:00.000Z","stockId":676,"ps_ttm":2.315,"sp":5.55,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3025,"q2v":1.4058,"cvpos":0.5124}},"lxr_fc_rights":5.55},{"date":"2024-08-05T16:00:00.000Z","stockId":676,"ps_ttm":2.307,"sp":5.53,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.3006,"q2v":1.4058,"cvpos":0.509}},"lxr_fc_rights":5.53},{"date":"2024-08-04T16:00:00.000Z","stockId":676,"ps_ttm":2.261,"sp":5.42,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2986,"q2v":1.4058,"cvpos":0.4786}},"lxr_fc_rights":5.42},{"date":"2024-08-01T16:00:00.000Z","stockId":676,"ps_ttm":2.349,"sp":5.63,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2967,"q2v":1.404,"cvpos":0.5268}},"lxr_fc_rights":5.63},{"date":"2024-07-31T16:00:00.000Z","stockId":676,"ps_ttm":2.411,"sp":5.78,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2948,"q2v":1.4005,"cvpos":0.5598}},"lxr_fc_rights":5.78},{"date":"2024-07-30T16:00:00.000Z","stockId":676,"ps_ttm":2.436,"sp":5.84,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2948,"q2v":1.4005,"cvpos":0.5716}},"lxr_fc_rights":5.84},{"date":"2024-07-29T16:00:00.000Z","stockId":676,"ps_ttm":2.378,"sp":5.7,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2946,"q2v":1.4005,"cvpos":0.5476}},"lxr_fc_rights":5.7},{"date":"2024-07-28T16:00:00.000Z","stockId":676,"ps_ttm":2.394,"sp":5.74,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2927,"q2v":1.3979,"cvpos":0.5559}},"lxr_fc_rights":5.74},{"date":"2024-07-25T16:00:00.000Z","stockId":676,"ps_ttm":2.374,"sp":5.69,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2867,"q2v":1.3952,"cvpos":0.5475}},"lxr_fc_rights":5.69},{"date":"2024-07-24T16:00:00.000Z","stockId":676,"ps_ttm":2.328,"sp":5.58,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2833,"q2v":1.3945,"cvpos":0.5268}},"lxr_fc_rights":5.58},{"date":"2024-07-23T16:00:00.000Z","stockId":676,"ps_ttm":2.29,"sp":5.49,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2833,"q2v":1.3945,"cvpos":0.5028}},"lxr_fc_rights":5.49},{"date":"2024-07-22T16:00:00.000Z","stockId":676,"ps_ttm":2.269,"sp":5.44,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2833,"q2v":1.3945,"cvpos":0.4938}},"lxr_fc_rights":5.44},{"date":"2024-07-21T16:00:00.000Z","stockId":676,"ps_ttm":2.332,"sp":5.59,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2833,"q2v":1.3945,"cvpos":0.5297}},"lxr_fc_rights":5.59},{"date":"2024-07-18T16:00:00.000Z","stockId":676,"ps_ttm":2.261,"sp":5.42,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2794,"q2v":1.3908,"cvpos":0.4952}},"lxr_fc_rights":5.42},{"date":"2024-07-17T16:00:00.000Z","stockId":676,"ps_ttm":2.257,"sp":5.41,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2794,"q2v":1.3899,"cvpos":0.4938}},"lxr_fc_rights":5.41},{"date":"2024-07-16T16:00:00.000Z","stockId":676,"ps_ttm":2.299,"sp":5.51,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2833,"q2v":1.3899,"cvpos":0.511}},"lxr_fc_rights":5.51},{"date":"2024-07-15T16:00:00.000Z","stockId":676,"ps_ttm":2.319,"sp":5.56,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2794,"q2v":1.3899,"cvpos":0.5241}},"lxr_fc_rights":5.56},{"date":"2024-07-14T16:00:00.000Z","stockId":676,"ps_ttm":2.307,"sp":5.53,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2736,"q2v":1.3889,"cvpos":0.5228}},"lxr_fc_rights":5.53},{"date":"2024-07-11T16:00:00.000Z","stockId":676,"ps_ttm":2.349,"sp":5.63,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.264,"q2v":1.3819,"cvpos":0.5351}},"lxr_fc_rights":5.63},{"date":"2024-07-10T16:00:00.000Z","stockId":676,"ps_ttm":2.382,"sp":5.71,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2563,"q2v":1.3814,"cvpos":0.553}},"lxr_fc_rights":5.71},{"date":"2024-07-09T16:00:00.000Z","stockId":676,"ps_ttm":2.294,"sp":5.5,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2525,"q2v":1.3814,"cvpos":0.5138}},"lxr_fc_rights":5.5},{"date":"2024-07-08T16:00:00.000Z","stockId":676,"ps_ttm":2.357,"sp":5.6,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2525,"q2v":1.3814,"cvpos":0.5421}},"lxr_fc_rights":5.6},{"date":"2024-07-07T16:00:00.000Z","stockId":676,"ps_ttm":2.327,"sp":5.53,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2486,"q2v":1.3757,"cvpos":0.531}},"lxr_fc_rights":5.53},{"date":"2024-07-04T16:00:00.000Z","stockId":676,"ps_ttm":2.441,"sp":5.8,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.239,"q2v":1.37,"cvpos":0.5763}},"lxr_fc_rights":5.8},{"date":"2024-07-03T16:00:00.000Z","stockId":676,"ps_ttm":2.412,"sp":5.73,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2255,"q2v":1.37,"cvpos":0.564}},"lxr_fc_rights":5.73},{"date":"2024-07-02T16:00:00.000Z","stockId":676,"ps_ttm":2.559,"sp":6.08,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2178,"q2v":1.37,"cvpos":0.6129}},"lxr_fc_rights":6.08},{"date":"2024-07-01T16:00:00.000Z","stockId":676,"ps_ttm":2.592,"sp":6.16,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2159,"q2v":1.37,"cvpos":0.6207}},"lxr_fc_rights":6.16},{"date":"2024-06-30T16:00:00.000Z","stockId":676,"ps_ttm":2.559,"sp":6.08,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.212,"q2v":1.3633,"cvpos":0.6152}},"lxr_fc_rights":6.08},{"date":"2024-06-27T16:00:00.000Z","stockId":676,"ps_ttm":2.555,"sp":6.07,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.2024,"q2v":1.3527,"cvpos":0.6162}},"lxr_fc_rights":6.07},{"date":"2024-06-26T16:00:00.000Z","stockId":676,"ps_ttm":2.546,"sp":6.05,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1947,"q2v":1.3512,"cvpos":0.6149}},"lxr_fc_rights":6.05},{"ps_ttm":2.647,"sp":6.29,"stockId":676,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1909,"q2v":1.3512,"cvpos":0.635}},"lxr_fc_rights":6.29},{"ps_ttm":2.538,"sp":6.03,"stockId":676,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1909,"q2v":1.3512,"cvpos":0.611}},"lxr_fc_rights":6.03},{"ps_ttm":2.538,"sp":6.03,"stockId":676,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1909,"q2v":1.3512,"cvpos":0.6124}},"lxr_fc_rights":6.03},{"ps_ttm":2.647,"sp":6.29,"stockId":676,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.187,"q2v":1.3437,"cvpos":0.6369}},"lxr_fc_rights":6.29},{"ps_ttm":2.689,"sp":6.39,"stockId":676,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1851,"q2v":1.3437,"cvpos":0.6506}},"lxr_fc_rights":6.39},{"ps_ttm":2.681,"sp":6.37,"stockId":676,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1832,"q2v":1.3437,"cvpos":0.6474}},"lxr_fc_rights":6.37},{"ps_ttm":2.681,"sp":6.37,"stockId":676,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1754,"q2v":1.3437,"cvpos":0.6483}},"lxr_fc_rights":6.37},{"ps_ttm":2.437,"sp":5.79,"stockId":676,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1639,"q2v":1.3399,"cvpos":0.5903}},"lxr_fc_rights":5.79},{"ps_ttm":2.449,"sp":5.82,"stockId":676,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1581,"q2v":1.338,"cvpos":0.5956}},"lxr_fc_rights":5.82},{"ps_ttm":2.433,"sp":5.78,"stockId":676,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1562,"q2v":1.338,"cvpos":0.5909}},"lxr_fc_rights":5.78},{"ps_ttm":2.454,"sp":5.83,"stockId":676,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1543,"q2v":1.338,"cvpos":0.5959}},"lxr_fc_rights":5.83},{"ps_ttm":2.412,"sp":5.73,"stockId":676,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1523,"q2v":1.338,"cvpos":0.5856}},"lxr_fc_rights":5.73},{"ps_ttm":2.378,"sp":5.65,"stockId":676,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1466,"q2v":1.3305,"cvpos":0.5791}},"lxr_fc_rights":5.65},{"ps_ttm":2.332,"sp":5.54,"stockId":676,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1446,"q2v":1.3305,"cvpos":0.5626}},"lxr_fc_rights":5.54},{"ps_ttm":2.433,"sp":5.78,"stockId":676,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1446,"q2v":1.3305,"cvpos":0.5937}},"lxr_fc_rights":5.78},{"ps_ttm":2.475,"sp":5.88,"stockId":676,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1408,"q2v":1.3305,"cvpos":0.6}},"lxr_fc_rights":5.88},{"ps_ttm":2.487,"sp":5.91,"stockId":676,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1369,"q2v":1.3246,"cvpos":0.6028}},"lxr_fc_rights":5.91},{"ps_ttm":2.559,"sp":6.08,"stockId":676,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1312,"q2v":1.3192,"cvpos":0.6245}},"lxr_fc_rights":6.08},{"ps_ttm":2.525,"sp":6,"stockId":676,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1273,"q2v":1.3192,"cvpos":0.6176}},"lxr_fc_rights":6},{"ps_ttm":2.517,"sp":5.98,"stockId":676,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1254,"q2v":1.3192,"cvpos":0.6129}},"lxr_fc_rights":5.98},{"ps_ttm":2.517,"sp":5.98,"stockId":676,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1235,"q2v":1.3192,"cvpos":0.6138}},"lxr_fc_rights":5.98},{"ps_ttm":2.584,"sp":6.14,"stockId":676,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1196,"q2v":1.3192,"cvpos":0.6262}},"lxr_fc_rights":6.14},{"ps_ttm":2.55,"sp":6.06,"stockId":676,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1177,"q2v":1.3102,"cvpos":0.6259}},"lxr_fc_rights":6.06},{"ps_ttm":2.605,"sp":6.19,"stockId":676,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1158,"q2v":1.3097,"cvpos":0.6341}},"lxr_fc_rights":6.19},{"ps_ttm":2.698,"sp":6.41,"stockId":676,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1138,"q2v":1.3097,"cvpos":0.6543}},"lxr_fc_rights":6.41},{"ps_ttm":2.677,"sp":6.36,"stockId":676,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1119,"q2v":1.3097,"cvpos":0.6497}},"lxr_fc_rights":6.36},{"ps_ttm":2.672,"sp":6.35,"stockId":676,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.1061,"q2v":1.3097,"cvpos":0.6497}},"lxr_fc_rights":6.35},{"ps_ttm":2.693,"sp":6.4,"stockId":676,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.0984,"q2v":1.306,"cvpos":0.6534}},"lxr_fc_rights":6.4},{"ps_ttm":2.693,"sp":6.4,"stockId":676,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.0927,"q2v":1.3041,"cvpos":0.6547}},"lxr_fc_rights":6.4},{"ps_ttm":2.656,"sp":6.31,"stockId":676,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.0907,"q2v":1.3041,"cvpos":0.6515}},"lxr_fc_rights":6.31},{"ps_ttm":2.681,"sp":6.37,"stockId":676,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.0811,"q2v":1.3041,"cvpos":0.6538}},"lxr_fc_rights":6.37},{"ps_ttm":2.639,"sp":6.27,"stockId":676,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.0657,"q2v":1.3022,"cvpos":0.6469}},"lxr_fc_rights":6.27},{"date":"2024-05-09T16:00:00.000Z","stockId":676,"ps_ttm":2.715,"sp":6.45,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.0522,"q2v":1.2965,"cvpos":0.6575}},"lxr_fc_rights":6.45},{"date":"2024-05-08T16:00:00.000Z","stockId":676,"ps_ttm":2.765,"sp":6.57,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.0445,"q2v":1.2909,"cvpos":0.6644}},"lxr_fc_rights":6.57},{"date":"2024-05-07T16:00:00.000Z","stockId":676,"ps_ttm":2.748,"sp":6.53,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.0445,"q2v":1.2909,"cvpos":0.6612}},"lxr_fc_rights":6.53},{"date":"2024-05-06T16:00:00.000Z","stockId":676,"ps_ttm":2.849,"sp":6.77,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.0407,"q2v":1.2909,"cvpos":0.669}},"lxr_fc_rights":6.77},{"date":"2024-05-05T16:00:00.000Z","stockId":676,"ps_ttm":2.87,"sp":6.82,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.0368,"q2v":1.2879,"cvpos":0.6717}},"lxr_fc_rights":6.82},{"date":"2024-04-29T16:00:00.000Z","stockId":676,"ps_ttm":2.811,"sp":6.68,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.033,"q2v":1.2834,"cvpos":0.669}},"lxr_fc_rights":6.68},{"date":"2024-04-28T16:00:00.000Z","stockId":676,"ps_ttm":2.841,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.0291,"q2v":1.2833,"cvpos":0.6703}},"lxr_fc_rights":6.75},{"date":"2024-04-25T16:00:00.000Z","stockId":676,"ps_ttm":2.868,"sp":6.58,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.0099,"q2v":1.2683,"cvpos":0.6726}},"lxr_fc_rights":6.58},{"date":"2024-04-24T16:00:00.000Z","stockId":676,"ps_ttm":2.763,"sp":6.34,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.0096,"q2v":1.2683,"cvpos":0.6713}},"lxr_fc_rights":6.34},{"date":"2024-04-23T16:00:00.000Z","stockId":676,"ps_ttm":2.742,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.0093,"q2v":1.2683,"cvpos":0.6694}},"lxr_fc_rights":6.29},{"date":"2024-04-22T16:00:00.000Z","stockId":676,"ps_ttm":2.702,"sp":6.2,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.0076,"q2v":1.2683,"cvpos":0.669}},"lxr_fc_rights":6.2},{"date":"2024-04-21T16:00:00.000Z","stockId":676,"ps_ttm":3.089,"sp":5.98,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":2.0022,"q2v":1.2683,"cvpos":0.6952}},"lxr_fc_rights":5.98},{"date":"2024-04-18T16:00:00.000Z","stockId":676,"ps_ttm":3.084,"sp":5.97,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":1.9912,"q2v":1.257,"cvpos":0.6933}},"lxr_fc_rights":5.97},{"date":"2024-04-17T16:00:00.000Z","stockId":676,"ps_ttm":3.161,"sp":6.12,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":1.983,"q2v":1.2476,"cvpos":0.7043}},"lxr_fc_rights":6.12},{"date":"2024-04-16T16:00:00.000Z","stockId":676,"ps_ttm":3.239,"sp":6.27,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":1.9765,"q2v":1.2476,"cvpos":0.7204}},"lxr_fc_rights":6.27},{"date":"2024-04-15T16:00:00.000Z","stockId":676,"ps_ttm":3.089,"sp":5.98,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":1.9601,"q2v":1.2476,"cvpos":0.6993}},"lxr_fc_rights":5.98},{"date":"2024-04-14T16:00:00.000Z","stockId":676,"ps_ttm":3.378,"sp":6.54,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":1.9421,"q2v":1.2457,"cvpos":0.7766}},"lxr_fc_rights":6.54},{"date":"2024-04-11T16:00:00.000Z","stockId":676,"ps_ttm":3.549,"sp":6.87,"statistics":{"ps_ttm":{"q8v":3.4808,"q5v":1.9294,"q2v":1.2236,"cvpos":0.8239}},"lxr_fc_rights":6.87},{"date":"2024-04-10T16:00:00.000Z","stockId":676,"ps_ttm":3.595,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.4781,"q5v":1.924,"q2v":1.216,"cvpos":0.8322}},"lxr_fc_rights":6.96},{"date":"2024-04-09T16:00:00.000Z","stockId":676,"ps_ttm":3.461,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.4755,"q5v":1.924,"q2v":1.216,"cvpos":0.7975}},"lxr_fc_rights":6.7},{"date":"2024-04-08T16:00:00.000Z","stockId":676,"ps_ttm":3.631,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.4755,"q5v":1.9208,"q2v":1.216,"cvpos":0.84}},"lxr_fc_rights":7.03},{"date":"2024-04-07T16:00:00.000Z","stockId":676,"ps_ttm":3.528,"sp":6.83,"statistics":{"ps_ttm":{"q8v":3.4731,"q5v":1.9093,"q2v":1.2038,"cvpos":0.8193}},"lxr_fc_rights":6.83},{"date":"2024-04-02T16:00:00.000Z","stockId":676,"ps_ttm":3.595,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.4428,"q5v":1.8636,"q2v":1.1646,"cvpos":0.8349}},"lxr_fc_rights":6.96},{"date":"2024-04-01T16:00:00.000Z","stockId":676,"ps_ttm":3.719,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.4428,"q5v":1.8523,"q2v":1.1646,"cvpos":0.8636}},"lxr_fc_rights":7.2},{"date":"2024-03-31T16:00:00.000Z","stockId":676,"ps_ttm":3.833,"sp":7.42,"statistics":{"ps_ttm":{"q8v":3.4378,"q5v":1.8519,"q2v":1.1646,"cvpos":0.8926}},"lxr_fc_rights":7.42},{"date":"2024-03-28T16:00:00.000Z","stockId":676,"ps_ttm":3.704,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.4277,"q5v":1.8192,"q2v":1.1514,"cvpos":0.8585}},"lxr_fc_rights":7.17},{"date":"2024-03-27T16:00:00.000Z","stockId":676,"ps_ttm":3.719,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.4125,"q5v":1.8192,"q2v":1.1477,"cvpos":0.8668}},"lxr_fc_rights":7.2},{"date":"2024-03-26T16:00:00.000Z","stockId":676,"ps_ttm":3.585,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.4125,"q5v":1.8192,"q2v":1.1441,"cvpos":0.8391}},"lxr_fc_rights":6.94},{"date":"2024-03-25T16:00:00.000Z","stockId":676,"ps_ttm":3.822,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.4075,"q5v":1.8192,"q2v":1.1441,"cvpos":0.8912}},"lxr_fc_rights":7.4},{"date":"2024-03-24T16:00:00.000Z","stockId":676,"ps_ttm":3.967,"sp":7.68,"statistics":{"ps_ttm":{"q8v":3.4024,"q5v":1.8177,"q2v":1.142,"cvpos":0.916}},"lxr_fc_rights":7.68},{"date":"2024-03-21T16:00:00.000Z","stockId":676,"ps_ttm":4.081,"sp":7.9,"statistics":{"ps_ttm":{"q8v":3.3873,"q5v":1.8126,"q2v":1.1364,"cvpos":0.9286}},"lxr_fc_rights":7.9},{"date":"2024-03-20T16:00:00.000Z","stockId":676,"ps_ttm":4.137,"sp":8.01,"statistics":{"ps_ttm":{"q8v":3.3851,"q5v":1.8093,"q2v":1.1326,"cvpos":0.9354}},"lxr_fc_rights":8.01},{"date":"2024-03-19T16:00:00.000Z","stockId":676,"ps_ttm":4.091,"sp":7.92,"statistics":{"ps_ttm":{"q8v":3.3851,"q5v":1.8093,"q2v":1.1319,"cvpos":0.9312}},"lxr_fc_rights":7.92},{"date":"2024-03-18T16:00:00.000Z","stockId":676,"ps_ttm":3.962,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.3851,"q5v":1.8093,"q2v":1.1319,"cvpos":0.9187}},"lxr_fc_rights":7.67},{"date":"2024-03-17T16:00:00.000Z","stockId":676,"ps_ttm":4.029,"sp":7.8,"statistics":{"ps_ttm":{"q8v":3.3721,"q5v":1.8044,"q2v":1.1273,"cvpos":0.9257}},"lxr_fc_rights":7.8},{"date":"2024-03-14T16:00:00.000Z","stockId":676,"ps_ttm":3.936,"sp":7.62,"statistics":{"ps_ttm":{"q8v":3.3692,"q5v":1.7815,"q2v":1.1119,"cvpos":0.9163}},"lxr_fc_rights":7.62},{"date":"2024-03-13T16:00:00.000Z","stockId":676,"ps_ttm":3.91,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.3679,"q5v":1.7733,"q2v":1.1119,"cvpos":0.9107}},"lxr_fc_rights":7.57},{"date":"2024-03-12T16:00:00.000Z","stockId":676,"ps_ttm":4.019,"sp":7.78,"statistics":{"ps_ttm":{"q8v":3.3679,"q5v":1.7716,"q2v":1.1105,"cvpos":0.9257}},"lxr_fc_rights":7.78},{"date":"2024-03-11T16:00:00.000Z","stockId":676,"ps_ttm":3.983,"sp":7.71,"statistics":{"ps_ttm":{"q8v":3.3671,"q5v":1.7667,"q2v":1.1104,"cvpos":0.9243}},"lxr_fc_rights":7.71},{"date":"2024-03-10T16:00:00.000Z","stockId":676,"ps_ttm":3.91,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.3575,"q5v":1.7614,"q2v":1.1089,"cvpos":0.9147}},"lxr_fc_rights":7.57},{"date":"2024-03-07T16:00:00.000Z","stockId":676,"ps_ttm":3.766,"sp":7.29,"statistics":{"ps_ttm":{"q8v":3.3418,"q5v":1.7581,"q2v":1.0952,"cvpos":0.8971}},"lxr_fc_rights":7.29},{"date":"2024-03-06T16:00:00.000Z","stockId":676,"ps_ttm":3.709,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.3373,"q5v":1.7569,"q2v":1.0952,"cvpos":0.8805}},"lxr_fc_rights":7.18},{"date":"2024-03-05T16:00:00.000Z","stockId":676,"ps_ttm":3.879,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.3373,"q5v":1.7569,"q2v":1.0936,"cvpos":0.9147}},"lxr_fc_rights":7.51},{"date":"2024-03-04T16:00:00.000Z","stockId":676,"ps_ttm":4.003,"sp":7.75,"statistics":{"ps_ttm":{"q8v":3.3368,"q5v":1.7552,"q2v":1.0906,"cvpos":0.9257}},"lxr_fc_rights":7.75},{"date":"2024-03-03T16:00:00.000Z","stockId":676,"ps_ttm":3.848,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":1.7536,"q2v":1.0855,"cvpos":0.9147}},"lxr_fc_rights":7.45},{"date":"2024-02-29T16:00:00.000Z","stockId":676,"ps_ttm":3.833,"sp":7.42,"statistics":{"ps_ttm":{"q8v":3.3267,"q5v":1.7375,"q2v":1.0799,"cvpos":0.9136}},"lxr_fc_rights":7.42},{"date":"2024-02-28T16:00:00.000Z","stockId":676,"ps_ttm":3.848,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.3216,"q5v":1.7247,"q2v":1.0799,"cvpos":0.9162}},"lxr_fc_rights":7.45},{"date":"2024-02-27T16:00:00.000Z","stockId":676,"ps_ttm":3.6,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.3216,"q5v":1.7211,"q2v":1.0692,"cvpos":0.8693}},"lxr_fc_rights":6.97},{"date":"2024-02-26T16:00:00.000Z","stockId":676,"ps_ttm":3.91,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.3216,"q5v":1.7175,"q2v":1.0692,"cvpos":0.9174}},"lxr_fc_rights":7.57},{"date":"2024-02-25T16:00:00.000Z","stockId":676,"ps_ttm":3.75,"sp":7.26,"statistics":{"ps_ttm":{"q8v":3.3216,"q5v":1.711,"q2v":1.0612,"cvpos":0.9008}},"lxr_fc_rights":7.26},{"date":"2024-02-22T16:00:00.000Z","stockId":676,"ps_ttm":3.75,"sp":7.26,"statistics":{"ps_ttm":{"q8v":3.3065,"q5v":1.7008,"q2v":1.0572,"cvpos":0.9025}},"lxr_fc_rights":7.26},{"date":"2024-02-21T16:00:00.000Z","stockId":676,"ps_ttm":3.709,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.3065,"q5v":1.6982,"q2v":1.0513,"cvpos":0.8929}},"lxr_fc_rights":7.18},{"date":"2024-02-20T16:00:00.000Z","stockId":676,"ps_ttm":3.704,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.3065,"q5v":1.6982,"q2v":1.0493,"cvpos":0.8927}},"lxr_fc_rights":7.17},{"date":"2024-02-19T16:00:00.000Z","stockId":676,"ps_ttm":3.502,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.3065,"q5v":1.6982,"q2v":1.0493,"cvpos":0.8567}},"lxr_fc_rights":6.78},{"date":"2024-02-18T16:00:00.000Z","stockId":676,"ps_ttm":3.497,"sp":6.77,"statistics":{"ps_ttm":{"q8v":3.3054,"q5v":1.6913,"q2v":1.0415,"cvpos":0.8567}},"lxr_fc_rights":6.77},{"date":"2024-02-07T16:00:00.000Z","stockId":676,"ps_ttm":3.301,"sp":6.39,"statistics":{"ps_ttm":{"q8v":3.3007,"q5v":1.6663,"q2v":1.0325,"cvpos":0.7997}},"lxr_fc_rights":6.39},{"date":"2024-02-06T16:00:00.000Z","stockId":676,"ps_ttm":3.172,"sp":6.14,"statistics":{"ps_ttm":{"q8v":3.2964,"q5v":1.6609,"q2v":1.0325,"cvpos":0.7624}},"lxr_fc_rights":6.14},{"date":"2024-02-05T16:00:00.000Z","stockId":676,"ps_ttm":3.048,"sp":5.9,"statistics":{"ps_ttm":{"q8v":3.3015,"q5v":1.657,"q2v":1.0316,"cvpos":0.7497}},"lxr_fc_rights":5.9},{"date":"2024-02-04T16:00:00.000Z","stockId":676,"ps_ttm":2.949,"sp":5.71,"statistics":{"ps_ttm":{"q8v":3.3015,"q5v":1.6503,"q2v":1.0309,"cvpos":0.7414}},"lxr_fc_rights":5.71},{"date":"2024-02-01T16:00:00.000Z","stockId":676,"ps_ttm":3.275,"sp":6.34,"statistics":{"ps_ttm":{"q8v":3.2964,"q5v":1.6254,"q2v":1.0294,"cvpos":0.7929}},"lxr_fc_rights":6.34},{"date":"2024-01-31T16:00:00.000Z","stockId":676,"ps_ttm":3.368,"sp":6.52,"statistics":{"ps_ttm":{"q8v":3.2964,"q5v":1.6241,"q2v":1.0218,"cvpos":0.8258}},"lxr_fc_rights":6.52},{"date":"2024-01-30T16:00:00.000Z","stockId":676,"ps_ttm":3.595,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.2914,"q5v":1.6237,"q2v":1.0218,"cvpos":0.8764}},"lxr_fc_rights":6.96},{"date":"2024-01-29T16:00:00.000Z","stockId":676,"ps_ttm":3.358,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.2914,"q5v":1.6237,"q2v":1.0202,"cvpos":0.8253}},"lxr_fc_rights":6.5},{"date":"2024-01-28T16:00:00.000Z","stockId":676,"ps_ttm":3.487,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":1.6232,"q2v":1.0106,"cvpos":0.8556}},"lxr_fc_rights":6.75},{"date":"2024-01-25T16:00:00.000Z","stockId":676,"ps_ttm":3.812,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.2762,"q5v":1.6049,"q2v":1.0049,"cvpos":0.9136}},"lxr_fc_rights":7.38},{"date":"2024-01-24T16:00:00.000Z","stockId":676,"ps_ttm":3.962,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.2735,"q5v":1.5786,"q2v":1.0035,"cvpos":0.9259}},"lxr_fc_rights":7.67},{"date":"2024-01-23T16:00:00.000Z","stockId":676,"ps_ttm":3.838,"sp":7.43,"statistics":{"ps_ttm":{"q8v":3.2712,"q5v":1.5679,"q2v":1.0035,"cvpos":0.919}},"lxr_fc_rights":7.43},{"date":"2024-01-22T16:00:00.000Z","stockId":676,"ps_ttm":3.817,"sp":7.39,"statistics":{"ps_ttm":{"q8v":3.2712,"q5v":1.5653,"q2v":1.0021,"cvpos":0.9175}},"lxr_fc_rights":7.39},{"date":"2024-01-21T16:00:00.000Z","stockId":676,"ps_ttm":3.75,"sp":7.26,"statistics":{"ps_ttm":{"q8v":3.2712,"q5v":1.5615,"q2v":1.0007,"cvpos":0.9092}},"lxr_fc_rights":7.26},{"date":"2024-01-18T16:00:00.000Z","stockId":676,"ps_ttm":3.926,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.2611,"q5v":1.5573,"q2v":0.9979,"cvpos":0.9218}},"lxr_fc_rights":7.6},{"date":"2024-01-17T16:00:00.000Z","stockId":676,"ps_ttm":4.122,"sp":7.98,"statistics":{"ps_ttm":{"q8v":3.2576,"q5v":1.5537,"q2v":0.9979,"cvpos":0.9355}},"lxr_fc_rights":7.98},{"date":"2024-01-16T16:00:00.000Z","stockId":676,"ps_ttm":4.189,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.256,"q5v":1.5528,"q2v":0.9979,"cvpos":0.9409}},"lxr_fc_rights":8.11},{"date":"2024-01-15T16:00:00.000Z","stockId":676,"ps_ttm":4.427,"sp":8.57,"statistics":{"ps_ttm":{"q8v":3.256,"q5v":1.5524,"q2v":0.9927,"cvpos":0.9739}},"lxr_fc_rights":8.57},{"date":"2024-01-14T16:00:00.000Z","stockId":676,"ps_ttm":4.416,"sp":8.55,"statistics":{"ps_ttm":{"q8v":3.256,"q5v":1.5515,"q2v":0.9927,"cvpos":0.9711}},"lxr_fc_rights":8.55},{"date":"2024-01-11T16:00:00.000Z","stockId":676,"ps_ttm":4.473,"sp":8.66,"statistics":{"ps_ttm":{"q8v":3.247,"q5v":1.5479,"q2v":0.9881,"cvpos":0.9808}},"lxr_fc_rights":8.66},{"date":"2024-01-10T16:00:00.000Z","stockId":676,"ps_ttm":4.065,"sp":7.87,"statistics":{"ps_ttm":{"q8v":3.2416,"q5v":1.544,"q2v":0.9867,"cvpos":0.9369}},"lxr_fc_rights":7.87},{"date":"2024-01-09T16:00:00.000Z","stockId":676,"ps_ttm":3.693,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.2358,"q5v":1.5414,"q2v":0.9867,"cvpos":0.908}},"lxr_fc_rights":7.15},{"date":"2024-01-08T16:00:00.000Z","stockId":676,"ps_ttm":3.936,"sp":7.62,"statistics":{"ps_ttm":{"q8v":3.2358,"q5v":1.54,"q2v":0.985,"cvpos":0.9312}},"lxr_fc_rights":7.62},{"date":"2024-01-07T16:00:00.000Z","stockId":676,"ps_ttm":4.029,"sp":7.8,"statistics":{"ps_ttm":{"q8v":3.231,"q5v":1.5374,"q2v":0.981,"cvpos":0.9354}},"lxr_fc_rights":7.8},{"date":"2024-01-04T16:00:00.000Z","stockId":676,"ps_ttm":4.277,"sp":8.28,"statistics":{"ps_ttm":{"q8v":3.2257,"q5v":1.5327,"q2v":0.9804,"cvpos":0.9561}},"lxr_fc_rights":8.28},{"date":"2024-01-03T16:00:00.000Z","stockId":676,"ps_ttm":4.556,"sp":8.82,"statistics":{"ps_ttm":{"q8v":3.2207,"q5v":1.5312,"q2v":0.9743,"cvpos":0.989}},"lxr_fc_rights":8.82},{"date":"2024-01-02T16:00:00.000Z","stockId":676,"ps_ttm":4.406,"sp":8.53,"statistics":{"ps_ttm":{"q8v":3.2156,"q5v":1.5302,"q2v":0.9743,"cvpos":0.9739}},"lxr_fc_rights":8.53},{"date":"2024-01-01T16:00:00.000Z","stockId":676,"ps_ttm":4.437,"sp":8.59,"statistics":{"ps_ttm":{"q8v":3.2156,"q5v":1.5302,"q2v":0.9728,"cvpos":0.978}},"lxr_fc_rights":8.59},{"date":"2023-12-28T16:00:00.000Z","stockId":676,"ps_ttm":4.509,"sp":8.73,"statistics":{"ps_ttm":{"q8v":3.2098,"q5v":1.5282,"q2v":0.9642,"cvpos":0.989}},"lxr_fc_rights":8.73},{"date":"2023-12-27T16:00:00.000Z","stockId":676,"ps_ttm":4.101,"sp":7.94,"statistics":{"ps_ttm":{"q8v":3.1954,"q5v":1.5267,"q2v":0.9621,"cvpos":0.9465}},"lxr_fc_rights":7.94},{"date":"2023-12-26T16:00:00.000Z","stockId":676,"ps_ttm":3.936,"sp":7.62,"statistics":{"ps_ttm":{"q8v":3.1779,"q5v":1.5254,"q2v":0.9621,"cvpos":0.9423}},"lxr_fc_rights":7.62},{"date":"2023-12-25T16:00:00.000Z","stockId":676,"ps_ttm":3.946,"sp":7.64,"statistics":{"ps_ttm":{"q8v":3.1779,"q5v":1.5228,"q2v":0.9575,"cvpos":0.9436}},"lxr_fc_rights":7.64},{"date":"2023-12-24T16:00:00.000Z","stockId":676,"ps_ttm":4.065,"sp":7.87,"statistics":{"ps_ttm":{"q8v":3.1399,"q5v":1.5188,"q2v":0.9558,"cvpos":0.9464}},"lxr_fc_rights":7.87},{"date":"2023-12-21T16:00:00.000Z","stockId":676,"ps_ttm":4.241,"sp":8.21,"statistics":{"ps_ttm":{"q8v":3.1194,"q5v":1.5095,"q2v":0.9431,"cvpos":0.9588}},"lxr_fc_rights":8.21},{"date":"2023-12-20T16:00:00.000Z","stockId":676,"ps_ttm":4.494,"sp":8.7,"statistics":{"ps_ttm":{"q8v":3.1088,"q5v":1.5081,"q2v":0.9423,"cvpos":0.9877}},"lxr_fc_rights":8.7},{"date":"2023-12-19T16:00:00.000Z","stockId":676,"ps_ttm":4.23,"sp":8.19,"statistics":{"ps_ttm":{"q8v":3.0844,"q5v":1.5068,"q2v":0.9423,"cvpos":0.9588}},"lxr_fc_rights":8.19},{"date":"2023-12-18T16:00:00.000Z","stockId":676,"ps_ttm":4.21,"sp":8.15,"statistics":{"ps_ttm":{"q8v":3.0844,"q5v":1.5063,"q2v":0.9417,"cvpos":0.9574}},"lxr_fc_rights":8.15},{"date":"2023-12-17T16:00:00.000Z","stockId":676,"ps_ttm":4.174,"sp":8.08,"statistics":{"ps_ttm":{"q8v":3.0844,"q5v":1.5057,"q2v":0.9315,"cvpos":0.956}},"lxr_fc_rights":8.08},{"date":"2023-12-14T16:00:00.000Z","stockId":676,"ps_ttm":4.277,"sp":8.28,"statistics":{"ps_ttm":{"q8v":3.0556,"q5v":1.501,"q2v":0.929,"cvpos":0.9643}},"lxr_fc_rights":8.28},{"date":"2023-12-13T16:00:00.000Z","stockId":676,"ps_ttm":4.267,"sp":8.26,"statistics":{"ps_ttm":{"q8v":3.049,"q5v":1.4982,"q2v":0.929,"cvpos":0.9643}},"lxr_fc_rights":8.26},{"date":"2023-12-12T16:00:00.000Z","stockId":676,"ps_ttm":4.344,"sp":8.41,"statistics":{"ps_ttm":{"q8v":3.045,"q5v":1.4963,"q2v":0.929,"cvpos":0.9712}},"lxr_fc_rights":8.41},{"date":"2023-12-11T16:00:00.000Z","stockId":676,"ps_ttm":4.422,"sp":8.56,"statistics":{"ps_ttm":{"q8v":3.045,"q5v":1.4962,"q2v":0.9269,"cvpos":0.9807}},"lxr_fc_rights":8.56},{"date":"2023-12-10T16:00:00.000Z","stockId":676,"ps_ttm":4.37,"sp":8.46,"statistics":{"ps_ttm":{"q8v":3.039,"q5v":1.4949,"q2v":0.9248,"cvpos":0.9752}},"lxr_fc_rights":8.46},{"date":"2023-12-07T16:00:00.000Z","stockId":676,"ps_ttm":4.23,"sp":8.19,"statistics":{"ps_ttm":{"q8v":3.0238,"q5v":1.493,"q2v":0.922,"cvpos":0.9671}},"lxr_fc_rights":8.19},{"date":"2023-12-06T16:00:00.000Z","stockId":676,"ps_ttm":4.329,"sp":8.38,"statistics":{"ps_ttm":{"q8v":3.0238,"q5v":1.4904,"q2v":0.9206,"cvpos":0.9739}},"lxr_fc_rights":8.38},{"date":"2023-12-05T16:00:00.000Z","stockId":676,"ps_ttm":4.318,"sp":8.36,"statistics":{"ps_ttm":{"q8v":3.0087,"q5v":1.4882,"q2v":0.9206,"cvpos":0.9739}},"lxr_fc_rights":8.36},{"date":"2023-12-04T16:00:00.000Z","stockId":676,"ps_ttm":4.215,"sp":8.16,"statistics":{"ps_ttm":{"q8v":3.0087,"q5v":1.4866,"q2v":0.9122,"cvpos":0.9697}},"lxr_fc_rights":8.16},{"date":"2023-12-03T16:00:00.000Z","stockId":676,"ps_ttm":4.416,"sp":8.55,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":1.485,"q2v":0.9094,"cvpos":0.9807}},"lxr_fc_rights":8.55},{"date":"2023-11-30T16:00:00.000Z","stockId":676,"ps_ttm":4.453,"sp":8.62,"statistics":{"ps_ttm":{"q8v":2.7954,"q5v":1.4807,"q2v":0.9066,"cvpos":0.9835}},"lxr_fc_rights":8.62},{"date":"2023-11-29T16:00:00.000Z","stockId":676,"ps_ttm":4.117,"sp":7.97,"statistics":{"ps_ttm":{"q8v":2.7569,"q5v":1.4789,"q2v":0.9009,"cvpos":0.9698}},"lxr_fc_rights":7.97},{"date":"2023-11-28T16:00:00.000Z","stockId":676,"ps_ttm":4.38,"sp":8.48,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.4776,"q2v":0.9009,"cvpos":0.9821}},"lxr_fc_rights":8.48},{"date":"2023-11-27T16:00:00.000Z","stockId":676,"ps_ttm":4.298,"sp":8.32,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.4775,"q2v":0.8925,"cvpos":0.978}},"lxr_fc_rights":8.32},{"date":"2023-11-26T16:00:00.000Z","stockId":676,"ps_ttm":4.251,"sp":8.23,"statistics":{"ps_ttm":{"q8v":2.649,"q5v":1.4765,"q2v":0.8919,"cvpos":0.9766}},"lxr_fc_rights":8.23},{"date":"2023-11-23T16:00:00.000Z","stockId":676,"ps_ttm":4.37,"sp":8.46,"statistics":{"ps_ttm":{"q8v":2.6452,"q5v":1.4756,"q2v":0.8714,"cvpos":0.9808}},"lxr_fc_rights":8.46},{"date":"2023-11-22T16:00:00.000Z","stockId":676,"ps_ttm":4.664,"sp":9.03,"statistics":{"ps_ttm":{"q8v":2.6413,"q5v":1.4752,"q2v":0.8686,"cvpos":0.9959}},"lxr_fc_rights":9.03},{"date":"2023-11-21T16:00:00.000Z","stockId":676,"ps_ttm":5.078,"sp":9.83,"statistics":{"ps_ttm":{"q8v":2.6221,"q5v":1.4749,"q2v":0.8686,"cvpos":0.9986}},"lxr_fc_rights":9.83},{"date":"2023-11-20T16:00:00.000Z","stockId":676,"ps_ttm":5.124,"sp":9.92,"statistics":{"ps_ttm":{"q8v":2.6221,"q5v":1.4749,"q2v":0.8658,"cvpos":1}},"lxr_fc_rights":9.92},{"date":"2023-11-19T16:00:00.000Z","stockId":676,"ps_ttm":4.659,"sp":9.02,"statistics":{"ps_ttm":{"q8v":2.6067,"q5v":1.4734,"q2v":0.8588,"cvpos":0.9986}},"lxr_fc_rights":9.02},{"date":"2023-11-16T16:00:00.000Z","stockId":676,"ps_ttm":4.437,"sp":8.59,"statistics":{"ps_ttm":{"q8v":2.599,"q5v":1.4675,"q2v":0.8503,"cvpos":0.989}},"lxr_fc_rights":8.59},{"date":"2023-11-15T16:00:00.000Z","stockId":676,"ps_ttm":4.473,"sp":8.66,"statistics":{"ps_ttm":{"q8v":2.5951,"q5v":1.4656,"q2v":0.8503,"cvpos":0.9918}},"lxr_fc_rights":8.66},{"date":"2023-11-14T16:00:00.000Z","stockId":676,"ps_ttm":4.463,"sp":8.64,"statistics":{"ps_ttm":{"q8v":2.5874,"q5v":1.4643,"q2v":0.8503,"cvpos":0.9918}},"lxr_fc_rights":8.64},{"date":"2023-11-13T16:00:00.000Z","stockId":676,"ps_ttm":4.623,"sp":8.95,"statistics":{"ps_ttm":{"q8v":2.5874,"q5v":1.4643,"q2v":0.8503,"cvpos":0.9986}},"lxr_fc_rights":8.95},{"date":"2023-11-12T16:00:00.000Z","stockId":676,"ps_ttm":4.375,"sp":8.47,"statistics":{"ps_ttm":{"q8v":2.5836,"q5v":1.4643,"q2v":0.8489,"cvpos":0.9931}},"lxr_fc_rights":8.47},{"date":"2023-11-09T16:00:00.000Z","stockId":676,"ps_ttm":4.292,"sp":8.31,"statistics":{"ps_ttm":{"q8v":2.5412,"q5v":1.4633,"q2v":0.8447,"cvpos":0.9918}},"lxr_fc_rights":8.31},{"date":"2023-11-08T16:00:00.000Z","stockId":676,"ps_ttm":4.179,"sp":8.09,"statistics":{"ps_ttm":{"q8v":2.5335,"q5v":1.462,"q2v":0.8447,"cvpos":0.9918}},"lxr_fc_rights":8.09},{"date":"2023-11-07T16:00:00.000Z","stockId":676,"ps_ttm":4.618,"sp":8.94,"statistics":{"ps_ttm":{"q8v":2.5297,"q5v":1.4616,"q2v":0.8447,"cvpos":0.9986}},"lxr_fc_rights":8.94},{"date":"2023-11-06T16:00:00.000Z","stockId":676,"ps_ttm":4.499,"sp":8.71,"statistics":{"ps_ttm":{"q8v":2.5297,"q5v":1.4611,"q2v":0.8447,"cvpos":0.9972}},"lxr_fc_rights":8.71},{"date":"2023-11-05T16:00:00.000Z","stockId":676,"ps_ttm":4.582,"sp":8.87,"statistics":{"ps_ttm":{"q8v":2.522,"q5v":1.4597,"q2v":0.8433,"cvpos":0.9986}},"lxr_fc_rights":8.87},{"date":"2023-11-02T16:00:00.000Z","stockId":676,"ps_ttm":4.478,"sp":8.67,"statistics":{"ps_ttm":{"q8v":2.5143,"q5v":1.4588,"q2v":0.8419,"cvpos":0.9986}},"lxr_fc_rights":8.67},{"date":"2023-11-01T16:00:00.000Z","stockId":676,"ps_ttm":4.804,"sp":9.3,"statistics":{"ps_ttm":{"q8v":2.5066,"q5v":1.4575,"q2v":0.8405,"cvpos":1}},"lxr_fc_rights":9.3},{"date":"2023-10-31T16:00:00.000Z","stockId":676,"ps_ttm":4.365,"sp":8.45,"statistics":{"ps_ttm":{"q8v":2.5027,"q5v":1.4563,"q2v":0.8405,"cvpos":1}},"lxr_fc_rights":8.45},{"date":"2023-10-30T16:00:00.000Z","stockId":676,"ps_ttm":4.163,"sp":8.06,"statistics":{"ps_ttm":{"q8v":2.5027,"q5v":1.455,"q2v":0.8391,"cvpos":1}},"lxr_fc_rights":8.06},{"date":"2023-10-29T16:00:00.000Z","stockId":676,"ps_ttm":3.786,"sp":7.33,"statistics":{"ps_ttm":{"q8v":2.4912,"q5v":1.4524,"q2v":0.8363,"cvpos":0.9917}},"lxr_fc_rights":7.33},{"date":"2023-10-26T16:00:00.000Z","stockId":676,"ps_ttm":3.539,"sp":6.66,"statistics":{"ps_ttm":{"q8v":2.4681,"q5v":1.451,"q2v":0.8321,"cvpos":0.9588}},"lxr_fc_rights":6.66},{"date":"2023-10-25T16:00:00.000Z","stockId":676,"ps_ttm":3.481,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.4681,"q5v":1.451,"q2v":0.8321,"cvpos":0.9438}},"lxr_fc_rights":6.55},{"date":"2023-10-24T16:00:00.000Z","stockId":676,"ps_ttm":3.475,"sp":6.54,"statistics":{"ps_ttm":{"q8v":2.4488,"q5v":1.451,"q2v":0.8321,"cvpos":0.9423}},"lxr_fc_rights":6.54},{"date":"2023-10-23T16:00:00.000Z","stockId":676,"ps_ttm":3.385,"sp":6.37,"statistics":{"ps_ttm":{"q8v":2.4488,"q5v":1.4497,"q2v":0.8293,"cvpos":0.9257}},"lxr_fc_rights":6.37},{"date":"2023-10-22T16:00:00.000Z","stockId":676,"ps_ttm":3.385,"sp":6.37,"statistics":{"ps_ttm":{"q8v":2.4373,"q5v":1.4483,"q2v":0.8264,"cvpos":0.9271}},"lxr_fc_rights":6.37},{"date":"2023-10-19T16:00:00.000Z","stockId":676,"ps_ttm":3.523,"sp":6.63,"statistics":{"ps_ttm":{"q8v":2.4296,"q5v":1.4444,"q2v":0.8264,"cvpos":0.9534}},"lxr_fc_rights":6.63},{"date":"2023-10-18T16:00:00.000Z","stockId":676,"ps_ttm":3.624,"sp":6.82,"statistics":{"ps_ttm":{"q8v":2.4257,"q5v":1.443,"q2v":0.8246,"cvpos":0.9657}},"lxr_fc_rights":6.82},{"date":"2023-10-17T16:00:00.000Z","stockId":676,"ps_ttm":3.757,"sp":7.07,"statistics":{"ps_ttm":{"q8v":2.4257,"q5v":1.443,"q2v":0.8246,"cvpos":0.9904}},"lxr_fc_rights":7.07},{"date":"2023-10-16T16:00:00.000Z","stockId":676,"ps_ttm":3.683,"sp":6.93,"statistics":{"ps_ttm":{"q8v":2.4257,"q5v":1.4417,"q2v":0.8236,"cvpos":0.9794}},"lxr_fc_rights":6.93},{"date":"2023-10-15T16:00:00.000Z","stockId":676,"ps_ttm":3.768,"sp":7.09,"statistics":{"ps_ttm":{"q8v":2.4065,"q5v":1.4401,"q2v":0.8096,"cvpos":0.9917}},"lxr_fc_rights":7.09},{"date":"2023-10-12T16:00:00.000Z","stockId":676,"ps_ttm":3.699,"sp":6.96,"statistics":{"ps_ttm":{"q8v":2.3949,"q5v":1.4364,"q2v":0.8023,"cvpos":0.9822}},"lxr_fc_rights":6.96},{"date":"2023-10-11T16:00:00.000Z","stockId":676,"ps_ttm":3.72,"sp":7,"statistics":{"ps_ttm":{"q8v":2.3911,"q5v":1.4351,"q2v":0.8023,"cvpos":0.9863}},"lxr_fc_rights":7},{"date":"2023-10-10T16:00:00.000Z","stockId":676,"ps_ttm":3.805,"sp":7.16,"statistics":{"ps_ttm":{"q8v":2.3911,"q5v":1.4351,"q2v":0.8023,"cvpos":0.9959}},"lxr_fc_rights":7.16},{"date":"2023-10-09T16:00:00.000Z","stockId":676,"ps_ttm":3.731,"sp":7.02,"statistics":{"ps_ttm":{"q8v":2.3911,"q5v":1.4346,"q2v":0.8011,"cvpos":0.9931}},"lxr_fc_rights":7.02},{"date":"2023-10-08T16:00:00.000Z","stockId":676,"ps_ttm":3.39,"sp":6.38,"statistics":{"ps_ttm":{"q8v":2.3834,"q5v":1.4332,"q2v":0.8011,"cvpos":0.9422}},"lxr_fc_rights":6.38},{"date":"2023-09-27T16:00:00.000Z","stockId":676,"ps_ttm":3.433,"sp":6.46,"statistics":{"ps_ttm":{"q8v":2.3757,"q5v":1.4297,"q2v":0.7946,"cvpos":0.9492}},"lxr_fc_rights":6.46},{"date":"2023-09-26T16:00:00.000Z","stockId":676,"ps_ttm":3.369,"sp":6.34,"statistics":{"ps_ttm":{"q8v":2.3718,"q5v":1.4271,"q2v":0.7946,"cvpos":0.9396}},"lxr_fc_rights":6.34},{"date":"2023-09-25T16:00:00.000Z","stockId":676,"ps_ttm":3.337,"sp":6.28,"statistics":{"ps_ttm":{"q8v":2.3718,"q5v":1.4244,"q2v":0.7913,"cvpos":0.9354}},"lxr_fc_rights":6.28},{"date":"2023-09-24T16:00:00.000Z","stockId":676,"ps_ttm":3.369,"sp":6.34,"statistics":{"ps_ttm":{"q8v":2.368,"q5v":1.4204,"q2v":0.7913,"cvpos":0.9409}},"lxr_fc_rights":6.34},{"date":"2023-09-21T16:00:00.000Z","stockId":676,"ps_ttm":3.21,"sp":6.04,"statistics":{"ps_ttm":{"q8v":2.3603,"q5v":1.4181,"q2v":0.7946,"cvpos":0.8875}},"lxr_fc_rights":6.04},{"date":"2023-09-20T16:00:00.000Z","stockId":676,"ps_ttm":3.024,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.3564,"q5v":1.4168,"q2v":0.7946,"cvpos":0.8669}},"lxr_fc_rights":5.69},{"date":"2023-09-19T16:00:00.000Z","stockId":676,"ps_ttm":3.045,"sp":5.73,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.4165,"q2v":0.7946,"cvpos":0.8723}},"lxr_fc_rights":5.73},{"date":"2023-09-18T16:00:00.000Z","stockId":676,"ps_ttm":3.056,"sp":5.75,"statistics":{"ps_ttm":{"q8v":2.3526,"q5v":1.4159,"q2v":0.7913,"cvpos":0.8748}},"lxr_fc_rights":5.75},{"date":"2023-09-17T16:00:00.000Z","stockId":676,"ps_ttm":3.119,"sp":5.87,"statistics":{"ps_ttm":{"q8v":2.3487,"q5v":1.4132,"q2v":0.7913,"cvpos":0.8817}},"lxr_fc_rights":5.87},{"date":"2023-09-14T16:00:00.000Z","stockId":676,"ps_ttm":3.109,"sp":5.85,"statistics":{"ps_ttm":{"q8v":2.3449,"q5v":1.4111,"q2v":0.7946,"cvpos":0.882}},"lxr_fc_rights":5.85},{"date":"2023-09-13T16:00:00.000Z","stockId":676,"ps_ttm":3.13,"sp":5.89,"statistics":{"ps_ttm":{"q8v":2.3333,"q5v":1.4094,"q2v":0.7946,"cvpos":0.8834}},"lxr_fc_rights":5.89},{"date":"2023-09-12T16:00:00.000Z","stockId":676,"ps_ttm":3.178,"sp":5.98,"statistics":{"ps_ttm":{"q8v":2.3295,"q5v":1.4077,"q2v":0.7946,"cvpos":0.886}},"lxr_fc_rights":5.98},{"date":"2023-09-11T16:00:00.000Z","stockId":676,"ps_ttm":3.274,"sp":6.16,"statistics":{"ps_ttm":{"q8v":2.3295,"q5v":1.4068,"q2v":0.7913,"cvpos":0.912}},"lxr_fc_rights":6.16},{"date":"2023-09-10T16:00:00.000Z","stockId":676,"ps_ttm":3.305,"sp":6.22,"statistics":{"ps_ttm":{"q8v":2.3256,"q5v":1.4058,"q2v":0.7913,"cvpos":0.9216}},"lxr_fc_rights":6.22},{"date":"2023-09-07T16:00:00.000Z","stockId":676,"ps_ttm":3.231,"sp":6.08,"statistics":{"ps_ttm":{"q8v":2.3064,"q5v":1.4058,"q2v":0.7946,"cvpos":0.8971}},"lxr_fc_rights":6.08},{"date":"2023-09-06T16:00:00.000Z","stockId":676,"ps_ttm":3.21,"sp":6.04,"statistics":{"ps_ttm":{"q8v":2.3064,"q5v":1.4049,"q2v":0.7946,"cvpos":0.893}},"lxr_fc_rights":6.04},{"date":"2023-09-05T16:00:00.000Z","stockId":676,"ps_ttm":3.258,"sp":6.13,"statistics":{"ps_ttm":{"q8v":2.3025,"q5v":1.404,"q2v":0.7946,"cvpos":0.908}},"lxr_fc_rights":6.13},{"date":"2023-09-04T16:00:00.000Z","stockId":676,"ps_ttm":3.247,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.3025,"q5v":1.4022,"q2v":0.7913,"cvpos":0.9037}},"lxr_fc_rights":6.11},{"date":"2023-09-03T16:00:00.000Z","stockId":676,"ps_ttm":3.279,"sp":6.17,"statistics":{"ps_ttm":{"q8v":2.3025,"q5v":1.3992,"q2v":0.7913,"cvpos":0.9161}},"lxr_fc_rights":6.17},{"date":"2023-08-31T16:00:00.000Z","stockId":676,"ps_ttm":3.231,"sp":6.08,"statistics":{"ps_ttm":{"q8v":2.3025,"q5v":1.3965,"q2v":0.7946,"cvpos":0.9026}},"lxr_fc_rights":6.08},{"date":"2023-08-30T16:00:00.000Z","stockId":676,"ps_ttm":3.242,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.2987,"q5v":1.3952,"q2v":0.7946,"cvpos":0.9053}},"lxr_fc_rights":6.1},{"date":"2023-08-29T16:00:00.000Z","stockId":676,"ps_ttm":3.289,"sp":6.19,"statistics":{"ps_ttm":{"q8v":2.2948,"q5v":1.3952,"q2v":0.7946,"cvpos":0.9176}},"lxr_fc_rights":6.19},{"date":"2023-08-28T16:00:00.000Z","stockId":676,"ps_ttm":3.074,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.2948,"q5v":1.3949,"q2v":0.7913,"cvpos":0.8955}},"lxr_fc_rights":6.09},{"date":"2023-08-27T16:00:00.000Z","stockId":676,"ps_ttm":2.928,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.2948,"q5v":1.3945,"q2v":0.7913,"cvpos":0.8886}},"lxr_fc_rights":5.8},{"date":"2023-08-24T16:00:00.000Z","stockId":676,"ps_ttm":2.898,"sp":5.74,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.3926,"q2v":0.7946,"cvpos":0.8889}},"lxr_fc_rights":5.74},{"date":"2023-08-23T16:00:00.000Z","stockId":676,"ps_ttm":3.039,"sp":6.02,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.3917,"q2v":0.7946,"cvpos":0.8944}},"lxr_fc_rights":6.02},{"date":"2023-08-22T16:00:00.000Z","stockId":676,"ps_ttm":3.029,"sp":6,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.3908,"q2v":0.7946,"cvpos":0.8942}},"lxr_fc_rights":6},{"date":"2023-08-21T16:00:00.000Z","stockId":676,"ps_ttm":3.084,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.3903,"q2v":0.7913,"cvpos":0.8968}},"lxr_fc_rights":6.11},{"date":"2023-08-20T16:00:00.000Z","stockId":676,"ps_ttm":3.024,"sp":5.99,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.3894,"q2v":0.7913,"cvpos":0.8955}},"lxr_fc_rights":5.99},{"date":"2023-08-17T16:00:00.000Z","stockId":676,"ps_ttm":3.049,"sp":6.04,"statistics":{"ps_ttm":{"q8v":2.2717,"q5v":1.3859,"q2v":0.7946,"cvpos":0.8971}},"lxr_fc_rights":6.04},{"date":"2023-08-16T16:00:00.000Z","stockId":676,"ps_ttm":3.14,"sp":6.22,"statistics":{"ps_ttm":{"q8v":2.2679,"q5v":1.3832,"q2v":0.7946,"cvpos":0.8999}},"lxr_fc_rights":6.22},{"date":"2023-08-15T16:00:00.000Z","stockId":676,"ps_ttm":3.084,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.2602,"q5v":1.3819,"q2v":0.7946,"cvpos":0.8997}},"lxr_fc_rights":6.11},{"date":"2023-08-14T16:00:00.000Z","stockId":676,"ps_ttm":3.221,"sp":6.38,"statistics":{"ps_ttm":{"q8v":2.2602,"q5v":1.3816,"q2v":0.7913,"cvpos":0.9037}},"lxr_fc_rights":6.38},{"date":"2023-08-13T16:00:00.000Z","stockId":676,"ps_ttm":3.342,"sp":6.62,"statistics":{"ps_ttm":{"q8v":2.2525,"q5v":1.3785,"q2v":0.7913,"cvpos":0.9381}},"lxr_fc_rights":6.62},{"date":"2023-08-10T16:00:00.000Z","stockId":676,"ps_ttm":3.327,"sp":6.59,"statistics":{"ps_ttm":{"q8v":2.2448,"q5v":1.3748,"q2v":0.7946,"cvpos":0.9342}},"lxr_fc_rights":6.59},{"date":"2023-08-09T16:00:00.000Z","stockId":676,"ps_ttm":3.291,"sp":6.52,"statistics":{"ps_ttm":{"q8v":2.2448,"q5v":1.372,"q2v":0.7946,"cvpos":0.9218}},"lxr_fc_rights":6.52},{"date":"2023-08-08T16:00:00.000Z","stockId":676,"ps_ttm":3.301,"sp":6.54,"statistics":{"ps_ttm":{"q8v":2.2332,"q5v":1.37,"q2v":0.7946,"cvpos":0.9245}},"lxr_fc_rights":6.54},{"date":"2023-08-07T16:00:00.000Z","stockId":676,"ps_ttm":3.367,"sp":6.67,"statistics":{"ps_ttm":{"q8v":2.2332,"q5v":1.37,"q2v":0.7913,"cvpos":0.9409}},"lxr_fc_rights":6.67},{"date":"2023-08-06T16:00:00.000Z","stockId":676,"ps_ttm":3.332,"sp":6.6,"statistics":{"ps_ttm":{"q8v":2.2178,"q5v":1.3667,"q2v":0.7913,"cvpos":0.9367}},"lxr_fc_rights":6.6},{"date":"2023-08-03T16:00:00.000Z","stockId":676,"ps_ttm":3.332,"sp":6.6,"statistics":{"ps_ttm":{"q8v":2.2101,"q5v":1.354,"q2v":0.7946,"cvpos":0.9383}},"lxr_fc_rights":6.6},{"date":"2023-08-02T16:00:00.000Z","stockId":676,"ps_ttm":3.226,"sp":6.39,"statistics":{"ps_ttm":{"q8v":2.2063,"q5v":1.3529,"q2v":0.7946,"cvpos":0.915}},"lxr_fc_rights":6.39},{"date":"2023-08-01T16:00:00.000Z","stockId":676,"ps_ttm":3.296,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.1986,"q5v":1.3527,"q2v":0.7946,"cvpos":0.9286}},"lxr_fc_rights":6.53},{"date":"2023-07-31T16:00:00.000Z","stockId":676,"ps_ttm":3.271,"sp":6.48,"statistics":{"ps_ttm":{"q8v":2.1986,"q5v":1.3519,"q2v":0.7913,"cvpos":0.9243}},"lxr_fc_rights":6.48},{"date":"2023-07-30T16:00:00.000Z","stockId":676,"ps_ttm":3.271,"sp":6.48,"statistics":{"ps_ttm":{"q8v":2.1909,"q5v":1.3512,"q2v":0.7913,"cvpos":0.9257}},"lxr_fc_rights":6.48},{"date":"2023-07-27T16:00:00.000Z","stockId":676,"ps_ttm":3.236,"sp":6.41,"statistics":{"ps_ttm":{"q8v":2.1909,"q5v":1.3484,"q2v":0.7946,"cvpos":0.9204}},"lxr_fc_rights":6.41},{"date":"2023-07-26T16:00:00.000Z","stockId":676,"ps_ttm":3.195,"sp":6.33,"statistics":{"ps_ttm":{"q8v":2.187,"q5v":1.3446,"q2v":0.7946,"cvpos":0.9191}},"lxr_fc_rights":6.33},{"date":"2023-07-25T16:00:00.000Z","stockId":676,"ps_ttm":3.261,"sp":6.46,"statistics":{"ps_ttm":{"q8v":2.187,"q5v":1.3437,"q2v":0.7946,"cvpos":0.9258}},"lxr_fc_rights":6.46},{"date":"2023-07-24T16:00:00.000Z","stockId":676,"ps_ttm":3.322,"sp":6.58,"statistics":{"ps_ttm":{"q8v":2.187,"q5v":1.3437,"q2v":0.7913,"cvpos":0.9354}},"lxr_fc_rights":6.58},{"date":"2023-07-23T16:00:00.000Z","stockId":676,"ps_ttm":3.256,"sp":6.45,"statistics":{"ps_ttm":{"q8v":2.1832,"q5v":1.3418,"q2v":0.7913,"cvpos":0.9243}},"lxr_fc_rights":6.45},{"date":"2023-07-20T16:00:00.000Z","stockId":676,"ps_ttm":3.271,"sp":6.48,"statistics":{"ps_ttm":{"q8v":2.16,"q5v":1.3399,"q2v":0.7946,"cvpos":0.9287}},"lxr_fc_rights":6.48},{"date":"2023-07-19T16:00:00.000Z","stockId":676,"ps_ttm":3.337,"sp":6.61,"statistics":{"ps_ttm":{"q8v":2.16,"q5v":1.3389,"q2v":0.7946,"cvpos":0.9396}},"lxr_fc_rights":6.61},{"date":"2023-07-18T16:00:00.000Z","stockId":676,"ps_ttm":3.276,"sp":6.49,"statistics":{"ps_ttm":{"q8v":2.1562,"q5v":1.338,"q2v":0.7946,"cvpos":0.9313}},"lxr_fc_rights":6.49},{"date":"2023-07-17T16:00:00.000Z","stockId":676,"ps_ttm":3.256,"sp":6.45,"statistics":{"ps_ttm":{"q8v":2.1562,"q5v":1.3361,"q2v":0.7913,"cvpos":0.9298}},"lxr_fc_rights":6.45},{"date":"2023-07-16T16:00:00.000Z","stockId":676,"ps_ttm":3.347,"sp":6.63,"statistics":{"ps_ttm":{"q8v":2.1523,"q5v":1.3342,"q2v":0.7913,"cvpos":0.9409}},"lxr_fc_rights":6.63},{"date":"2023-07-13T16:00:00.000Z","stockId":676,"ps_ttm":3.322,"sp":6.58,"statistics":{"ps_ttm":{"q8v":2.1485,"q5v":1.3314,"q2v":0.7946,"cvpos":0.9396}},"lxr_fc_rights":6.58},{"date":"2023-07-12T16:00:00.000Z","stockId":676,"ps_ttm":3.307,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.1446,"q5v":1.3305,"q2v":0.7946,"cvpos":0.9355}},"lxr_fc_rights":6.55},{"date":"2023-07-11T16:00:00.000Z","stockId":676,"ps_ttm":3.216,"sp":6.37,"statistics":{"ps_ttm":{"q8v":2.1446,"q5v":1.3305,"q2v":0.7946,"cvpos":0.9341}},"lxr_fc_rights":6.37},{"date":"2023-07-10T16:00:00.000Z","stockId":676,"ps_ttm":3.307,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.1446,"q5v":1.3275,"q2v":0.7913,"cvpos":0.9367}},"lxr_fc_rights":6.55},{"date":"2023-07-09T16:00:00.000Z","stockId":676,"ps_ttm":3.307,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.1369,"q5v":1.3228,"q2v":0.7913,"cvpos":0.9381}},"lxr_fc_rights":6.55},{"date":"2023-07-06T16:00:00.000Z","stockId":676,"ps_ttm":3.407,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.1331,"q5v":1.3201,"q2v":0.7946,"cvpos":0.9465}},"lxr_fc_rights":6.75},{"date":"2023-07-05T16:00:00.000Z","stockId":676,"ps_ttm":3.387,"sp":6.71,"statistics":{"ps_ttm":{"q8v":2.1292,"q5v":1.3192,"q2v":0.7946,"cvpos":0.9451}},"lxr_fc_rights":6.71},{"date":"2023-07-04T16:00:00.000Z","stockId":676,"ps_ttm":3.372,"sp":6.68,"statistics":{"ps_ttm":{"q8v":2.1254,"q5v":1.3192,"q2v":0.7946,"cvpos":0.9451}},"lxr_fc_rights":6.68},{"date":"2023-07-03T16:00:00.000Z","stockId":676,"ps_ttm":3.443,"sp":6.82,"statistics":{"ps_ttm":{"q8v":2.1254,"q5v":1.3192,"q2v":0.7913,"cvpos":0.9519}},"lxr_fc_rights":6.82},{"date":"2023-07-02T16:00:00.000Z","stockId":676,"ps_ttm":3.508,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.1215,"q5v":1.3173,"q2v":0.7913,"cvpos":0.9629}},"lxr_fc_rights":6.95},{"date":"2023-06-29T16:00:00.000Z","stockId":676,"ps_ttm":3.539,"sp":7.01,"statistics":{"ps_ttm":{"q8v":2.1177,"q5v":1.3109,"q2v":0.7946,"cvpos":0.9698}},"lxr_fc_rights":7.01},{"date":"2023-06-28T16:00:00.000Z","stockId":676,"ps_ttm":3.488,"sp":6.91,"statistics":{"ps_ttm":{"q8v":2.1177,"q5v":1.3099,"q2v":0.7946,"cvpos":0.9616}},"lxr_fc_rights":6.91},{"date":"2023-06-27T16:00:00.000Z","stockId":676,"ps_ttm":3.503,"sp":6.94,"statistics":{"ps_ttm":{"q8v":2.1138,"q5v":1.3097,"q2v":0.7946,"cvpos":0.9643}},"lxr_fc_rights":6.94},{"date":"2023-06-26T16:00:00.000Z","stockId":676,"ps_ttm":3.584,"sp":7.1,"statistics":{"ps_ttm":{"q8v":2.1138,"q5v":1.3097,"q2v":0.7913,"cvpos":0.9739}},"lxr_fc_rights":7.1},{"date":"2023-06-25T16:00:00.000Z","stockId":676,"ps_ttm":3.529,"sp":6.99,"statistics":{"ps_ttm":{"q8v":2.11,"q5v":1.3097,"q2v":0.7913,"cvpos":0.9683}},"lxr_fc_rights":6.99},{"date":"2023-06-20T16:00:00.000Z","stockId":676,"ps_ttm":3.72,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.1023,"q5v":1.306,"q2v":0.7946,"cvpos":0.9904}},"lxr_fc_rights":7.37},{"date":"2023-06-19T16:00:00.000Z","stockId":676,"ps_ttm":3.917,"sp":7.76,"statistics":{"ps_ttm":{"q8v":2.1023,"q5v":1.306,"q2v":0.7913,"cvpos":0.9986}},"lxr_fc_rights":7.76},{"date":"2023-06-18T16:00:00.000Z","stockId":676,"ps_ttm":4.038,"sp":8,"statistics":{"ps_ttm":{"q8v":2.0946,"q5v":1.305,"q2v":0.7913,"cvpos":1}},"lxr_fc_rights":8},{"date":"2023-06-15T16:00:00.000Z","stockId":676,"ps_ttm":3.796,"sp":7.52,"statistics":{"ps_ttm":{"q8v":2.0715,"q5v":1.3013,"q2v":0.7946,"cvpos":0.9973}},"lxr_fc_rights":7.52},{"date":"2023-06-14T16:00:00.000Z","stockId":676,"ps_ttm":3.625,"sp":7.18,"statistics":{"ps_ttm":{"q8v":2.0599,"q5v":1.2994,"q2v":0.7946,"cvpos":0.9822}},"lxr_fc_rights":7.18},{"date":"2023-06-13T16:00:00.000Z","stockId":676,"ps_ttm":3.71,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.0599,"q5v":1.2984,"q2v":0.7946,"cvpos":0.9931}},"lxr_fc_rights":7.35},{"date":"2023-06-12T16:00:00.000Z","stockId":676,"ps_ttm":3.725,"sp":7.38,"statistics":{"ps_ttm":{"q8v":2.0599,"q5v":1.2975,"q2v":0.7913,"cvpos":0.9972}},"lxr_fc_rights":7.38},{"date":"2023-06-11T16:00:00.000Z","stockId":676,"ps_ttm":3.635,"sp":7.2,"statistics":{"ps_ttm":{"q8v":2.0445,"q5v":1.2937,"q2v":0.7913,"cvpos":0.9862}},"lxr_fc_rights":7.2},{"date":"2023-06-08T16:00:00.000Z","stockId":676,"ps_ttm":3.67,"sp":7.27,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.2856,"q2v":0.7946,"cvpos":0.9904}},"lxr_fc_rights":7.27},{"date":"2023-06-07T16:00:00.000Z","stockId":676,"ps_ttm":3.534,"sp":7,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.2833,"q2v":0.7946,"cvpos":0.9835}},"lxr_fc_rights":7},{"date":"2023-06-06T16:00:00.000Z","stockId":676,"ps_ttm":3.589,"sp":7.11,"statistics":{"ps_ttm":{"q8v":2.0291,"q5v":1.2833,"q2v":0.7946,"cvpos":0.9876}},"lxr_fc_rights":7.11},{"date":"2023-06-05T16:00:00.000Z","stockId":676,"ps_ttm":3.574,"sp":7.08,"statistics":{"ps_ttm":{"q8v":2.0291,"q5v":1.2805,"q2v":0.7913,"cvpos":0.9876}},"lxr_fc_rights":7.08},{"date":"2023-06-04T16:00:00.000Z","stockId":676,"ps_ttm":3.72,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.0291,"q5v":1.2749,"q2v":0.7913,"cvpos":0.9972}},"lxr_fc_rights":7.37},{"date":"2023-06-01T16:00:00.000Z","stockId":676,"ps_ttm":3.71,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.0099,"q5v":1.2683,"q2v":0.7946,"cvpos":0.9973}},"lxr_fc_rights":7.35},{"date":"2023-05-31T16:00:00.000Z","stockId":676,"ps_ttm":3.801,"sp":7.53,"statistics":{"ps_ttm":{"q8v":2.0093,"q5v":1.2683,"q2v":0.7946,"cvpos":0.9986}},"lxr_fc_rights":7.53},{"date":"2023-05-30T16:00:00.000Z","stockId":676,"ps_ttm":3.832,"sp":7.59,"statistics":{"ps_ttm":{"q8v":2.006,"q5v":1.2683,"q2v":0.7946,"cvpos":1}},"lxr_fc_rights":7.59},{"date":"2023-05-29T16:00:00.000Z","stockId":676,"ps_ttm":3.645,"sp":7.22,"statistics":{"ps_ttm":{"q8v":2.006,"q5v":1.2683,"q2v":0.7913,"cvpos":0.9945}},"lxr_fc_rights":7.22},{"date":"2023-05-28T16:00:00.000Z","stockId":676,"ps_ttm":3.67,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.9983,"q5v":1.2655,"q2v":0.7913,"cvpos":0.9972}},"lxr_fc_rights":7.27},{"date":"2023-05-25T16:00:00.000Z","stockId":676,"ps_ttm":3.655,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.9896,"q5v":1.2523,"q2v":0.7946,"cvpos":0.9973}},"lxr_fc_rights":7.24},{"date":"2023-05-24T16:00:00.000Z","stockId":676,"ps_ttm":3.322,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.9765,"q5v":1.2466,"q2v":0.7946,"cvpos":0.9808}},"lxr_fc_rights":6.58},{"date":"2023-05-23T16:00:00.000Z","stockId":676,"ps_ttm":3.529,"sp":6.99,"statistics":{"ps_ttm":{"q8v":1.9437,"q5v":1.2457,"q2v":0.7946,"cvpos":0.9959}},"lxr_fc_rights":6.99},{"date":"2023-05-22T16:00:00.000Z","stockId":676,"ps_ttm":3.68,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.9437,"q5v":1.2447,"q2v":0.7913,"cvpos":1}},"lxr_fc_rights":7.29}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1045968992,"t_y2y":-0.05802083723641122}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":676},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4119346995,"t_y2y":0.215253295755049}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":676},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3107826941,"t_y2y":0.3101798750669034}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":676},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2165689800,"t_y2y":0.46700420209979954}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":676},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1110395042,"t_y2y":0.47039586766490393}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":676},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3389702385,"t_y2y":0.1573824832768387}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":676},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2372061272,"t_y2y":0.12687823385687083}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":676},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1476266937,"t_y2y":0.16736170275319523}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":676},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":755167412,"t_y2y":0.16035209595006597}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":676},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2928765930,"t_y2y":0.07339139799400664}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":676},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2104984550,"t_y2y":-0.10890502739344474}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":676},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1264618270,"t_y2y":-0.20516800342936076}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":676},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":650808849,"t_y2y":-0.23491312697752223}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":676},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2728516304,"t_y2y":-0.5331349784087331}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":676},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2362244895,"t_y2y":-0.5170500567667101}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":676},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1591051034,"t_y2y":-0.5506680493258365}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":676},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":850633924,"t_y2y":-0.5503062558180772}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":676},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5844336538,"t_y2y":-0.4577778771922254}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":676}],"fsMetricsList":[{"stockId":676,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":676,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":676,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.11574150779159,"cvpos":0.001379310344827586,"minv":2.112634692067961,"maxv":5.124094538294647,"avgv":3.184255010046625,"maxpv":5.124094538294647,"q2v":2.5762966206209774,"q5v":3.0842902251598865,"q8v":3.725581265929609,"maxvd":"2023-11-20T16:00:00.000Z","minvd":"2026-05-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}