window.pageData = {"stock":{"name":"当代退","stockCode":"000673","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":673,"date":"2022-06-30T16:00:00.000Z","ps_ttm":1.204,"sp":0.25,"statistics":{"ps_ttm":{"q8v":7.1581,"q5v":5.2849,"q2v":3.972,"cvpos":0.0085}},"lxr_fc_rights":0.25},{"stockId":673,"date":"2022-06-29T16:00:00.000Z","ps_ttm":1.107,"sp":0.23,"statistics":{"ps_ttm":{"q8v":7.1581,"q5v":5.2882,"q2v":3.9829,"cvpos":0.0029}},"lxr_fc_rights":0.23},{"stockId":673,"date":"2022-06-28T16:00:00.000Z","ps_ttm":1.156,"sp":0.24,"statistics":{"ps_ttm":{"q8v":7.1581,"q5v":5.2914,"q2v":3.9829,"cvpos":0.0043}},"lxr_fc_rights":0.24},{"stockId":673,"date":"2022-06-27T16:00:00.000Z","ps_ttm":1.059,"sp":0.22,"statistics":{"ps_ttm":{"q8v":7.1581,"q5v":5.2914,"q2v":3.9829,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":673,"date":"2022-06-26T16:00:00.000Z","ps_ttm":1.107,"sp":0.23,"statistics":{"ps_ttm":{"q8v":7.1581,"q5v":5.2914,"q2v":3.9829,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"stockId":673,"date":"2022-06-23T16:00:00.000Z","ps_ttm":1.059,"sp":0.22,"statistics":{"ps_ttm":{"q8v":7.1581,"q5v":5.2849,"q2v":3.9861,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":673,"date":"2022-06-22T16:00:00.000Z","ps_ttm":1.156,"sp":0.24,"statistics":{"ps_ttm":{"q8v":7.1581,"q5v":5.2882,"q2v":3.9861,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":673,"date":"2022-06-21T16:00:00.000Z","ps_ttm":1.3,"sp":0.27,"statistics":{"ps_ttm":{"q8v":7.1581,"q5v":5.2914,"q2v":3.9861,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":673,"date":"2022-06-20T16:00:00.000Z","ps_ttm":1.348,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.1581,"q5v":5.2914,"q2v":3.9895,"cvpos":0.0029}},"lxr_fc_rights":0.28},{"stockId":673,"date":"2022-06-19T16:00:00.000Z","ps_ttm":1.3,"sp":0.27,"statistics":{"ps_ttm":{"q8v":7.1581,"q5v":5.2914,"q2v":3.9902,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":673,"date":"2022-06-16T16:00:00.000Z","ps_ttm":1.396,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.1581,"q5v":5.2849,"q2v":3.9902,"cvpos":0.0028}},"lxr_fc_rights":0.29},{"stockId":673,"date":"2022-06-15T16:00:00.000Z","ps_ttm":1.493,"sp":0.31,"statistics":{"ps_ttm":{"q8v":7.1581,"q5v":5.2882,"q2v":4.0076,"cvpos":0.0029}},"lxr_fc_rights":0.31},{"stockId":673,"date":"2022-06-14T16:00:00.000Z","ps_ttm":1.493,"sp":0.31,"statistics":{"ps_ttm":{"q8v":7.1581,"q5v":5.2914,"q2v":4.0076,"cvpos":0.0029}},"lxr_fc_rights":0.31},{"stockId":673,"date":"2022-06-13T16:00:00.000Z","ps_ttm":1.348,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.1581,"q5v":5.2914,"q2v":4.0141,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"stockId":673,"date":"2022-06-12T16:00:00.000Z","ps_ttm":1.3,"sp":0.27,"statistics":{"ps_ttm":{"q8v":7.1581,"q5v":5.2914,"q2v":4.0211,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":673,"date":"2022-04-28T16:00:00.000Z","ps_ttm":5.803,"sp":1.54,"statistics":{"ps_ttm":{"q8v":7.1224,"q5v":5.2849,"q2v":4.0323,"cvpos":0.5879}},"lxr_fc_rights":1.54},{"stockId":673,"date":"2022-04-27T16:00:00.000Z","ps_ttm":6.105,"sp":1.62,"statistics":{"ps_ttm":{"q8v":7.1224,"q5v":5.2811,"q2v":4.0264,"cvpos":0.652}},"lxr_fc_rights":1.62},{"stockId":673,"date":"2022-04-26T16:00:00.000Z","ps_ttm":6.406,"sp":1.7,"statistics":{"ps_ttm":{"q8v":7.1224,"q5v":5.2773,"q2v":4.0264,"cvpos":0.6915}},"lxr_fc_rights":1.7},{"stockId":673,"date":"2022-04-25T16:00:00.000Z","ps_ttm":6.746,"sp":1.79,"statistics":{"ps_ttm":{"q8v":7.1224,"q5v":5.2773,"q2v":4.0264,"cvpos":0.7548}},"lxr_fc_rights":1.79},{"stockId":673,"date":"2022-04-24T16:00:00.000Z","ps_ttm":6.746,"sp":1.79,"statistics":{"ps_ttm":{"q8v":7.1224,"q5v":5.2676,"q2v":4.0264,"cvpos":0.7562}},"lxr_fc_rights":1.79},{"stockId":673,"date":"2022-04-21T16:00:00.000Z","ps_ttm":6.783,"sp":1.8,"statistics":{"ps_ttm":{"q8v":7.1224,"q5v":5.2773,"q2v":4.0323,"cvpos":0.7665}},"lxr_fc_rights":1.8},{"stockId":673,"date":"2022-04-20T16:00:00.000Z","ps_ttm":6.633,"sp":1.76,"statistics":{"ps_ttm":{"q8v":7.1224,"q5v":5.2724,"q2v":4.0264,"cvpos":0.7373}},"lxr_fc_rights":1.76},{"stockId":673,"date":"2022-04-19T16:00:00.000Z","ps_ttm":6.331,"sp":1.68,"statistics":{"ps_ttm":{"q8v":7.1224,"q5v":5.2676,"q2v":4.0264,"cvpos":0.6887}},"lxr_fc_rights":1.68},{"stockId":673,"date":"2022-04-18T16:00:00.000Z","ps_ttm":6.105,"sp":1.62,"statistics":{"ps_ttm":{"q8v":7.1224,"q5v":5.2676,"q2v":4.0264,"cvpos":0.6598}},"lxr_fc_rights":1.62},{"stockId":673,"date":"2022-04-17T16:00:00.000Z","ps_ttm":6.105,"sp":1.62,"statistics":{"ps_ttm":{"q8v":7.1224,"q5v":5.2676,"q2v":4.0264,"cvpos":0.6612}},"lxr_fc_rights":1.62},{"stockId":673,"date":"2022-04-14T16:00:00.000Z","ps_ttm":5.992,"sp":1.59,"statistics":{"ps_ttm":{"q8v":7.1224,"q5v":5.2773,"q2v":4.0323,"cvpos":0.6401}},"lxr_fc_rights":1.59},{"stockId":673,"date":"2022-04-13T16:00:00.000Z","ps_ttm":6.143,"sp":1.63,"statistics":{"ps_ttm":{"q8v":7.1224,"q5v":5.2724,"q2v":4.0264,"cvpos":0.6657}},"lxr_fc_rights":1.63},{"stockId":673,"date":"2022-04-12T16:00:00.000Z","ps_ttm":6.482,"sp":1.72,"statistics":{"ps_ttm":{"q8v":7.1224,"q5v":5.2676,"q2v":4.0264,"cvpos":0.7149}},"lxr_fc_rights":1.72},{"stockId":673,"date":"2022-04-11T16:00:00.000Z","ps_ttm":6.821,"sp":1.81,"statistics":{"ps_ttm":{"q8v":7.1224,"q5v":5.2676,"q2v":4.0264,"cvpos":0.77}},"lxr_fc_rights":1.81},{"stockId":673,"date":"2022-04-10T16:00:00.000Z","ps_ttm":7.047,"sp":1.87,"statistics":{"ps_ttm":{"q8v":7.1224,"q5v":5.2676,"q2v":4.0264,"cvpos":0.7906}},"lxr_fc_rights":1.87},{"stockId":673,"date":"2022-04-07T16:00:00.000Z","ps_ttm":7.122,"sp":1.89,"statistics":{"ps_ttm":{"q8v":7.1224,"q5v":5.2773,"q2v":4.0323,"cvpos":0.7995}},"lxr_fc_rights":1.89},{"stockId":673,"date":"2022-04-06T16:00:00.000Z","ps_ttm":7.235,"sp":1.92,"statistics":{"ps_ttm":{"q8v":7.1224,"q5v":5.2724,"q2v":4.0264,"cvpos":0.8143}},"lxr_fc_rights":1.92},{"stockId":673,"date":"2022-04-05T16:00:00.000Z","ps_ttm":7.009,"sp":1.86,"statistics":{"ps_ttm":{"q8v":7.1143,"q5v":5.2676,"q2v":4.0264,"cvpos":0.792}},"lxr_fc_rights":1.86},{"stockId":673,"date":"2022-03-31T16:00:00.000Z","ps_ttm":7.085,"sp":1.88,"statistics":{"ps_ttm":{"q8v":7.0847,"q5v":5.2724,"q2v":4.0323,"cvpos":0.7997}},"lxr_fc_rights":1.88},{"stockId":673,"date":"2022-03-30T16:00:00.000Z","ps_ttm":7.311,"sp":1.94,"statistics":{"ps_ttm":{"q8v":7.0524,"q5v":5.2676,"q2v":4.0323,"cvpos":0.8214}},"lxr_fc_rights":1.94},{"stockId":673,"date":"2022-03-29T16:00:00.000Z","ps_ttm":7.424,"sp":1.97,"statistics":{"ps_ttm":{"q8v":7.0524,"q5v":5.2514,"q2v":4.0264,"cvpos":0.8418}},"lxr_fc_rights":1.97},{"stockId":673,"date":"2022-03-28T16:00:00.000Z","ps_ttm":7.424,"sp":1.97,"statistics":{"ps_ttm":{"q8v":7.0524,"q5v":5.2353,"q2v":4.0264,"cvpos":0.8432}},"lxr_fc_rights":1.97},{"stockId":673,"date":"2022-03-27T16:00:00.000Z","ps_ttm":7.424,"sp":1.97,"statistics":{"ps_ttm":{"q8v":7.0471,"q5v":5.2353,"q2v":4.0264,"cvpos":0.8446}},"lxr_fc_rights":1.97},{"stockId":673,"date":"2022-03-24T16:00:00.000Z","ps_ttm":7.386,"sp":1.96,"statistics":{"ps_ttm":{"q8v":6.9934,"q5v":5.2353,"q2v":4.0323,"cvpos":0.834}},"lxr_fc_rights":1.96},{"stockId":673,"date":"2022-03-23T16:00:00.000Z","ps_ttm":7.424,"sp":1.97,"statistics":{"ps_ttm":{"q8v":6.9906,"q5v":5.2353,"q2v":4.0323,"cvpos":0.8462}},"lxr_fc_rights":1.97},{"stockId":673,"date":"2022-03-22T16:00:00.000Z","ps_ttm":7.386,"sp":1.96,"statistics":{"ps_ttm":{"q8v":6.9906,"q5v":5.2329,"q2v":4.0264,"cvpos":0.8363}},"lxr_fc_rights":1.96},{"stockId":673,"date":"2022-03-21T16:00:00.000Z","ps_ttm":7.424,"sp":1.97,"statistics":{"ps_ttm":{"q8v":6.9906,"q5v":5.2329,"q2v":4.0264,"cvpos":0.8473}},"lxr_fc_rights":1.97},{"stockId":673,"date":"2022-03-20T16:00:00.000Z","ps_ttm":7.462,"sp":1.98,"statistics":{"ps_ttm":{"q8v":6.9756,"q5v":5.2329,"q2v":4.0264,"cvpos":0.8542}},"lxr_fc_rights":1.98},{"stockId":673,"date":"2022-03-17T16:00:00.000Z","ps_ttm":7.575,"sp":2.01,"statistics":{"ps_ttm":{"q8v":6.9387,"q5v":5.2353,"q2v":4.0323,"cvpos":0.8861}},"lxr_fc_rights":2.01},{"stockId":673,"date":"2022-03-16T16:00:00.000Z","ps_ttm":7.575,"sp":2.01,"statistics":{"ps_ttm":{"q8v":6.8858,"q5v":5.2353,"q2v":4.0323,"cvpos":0.8874}},"lxr_fc_rights":2.01},{"stockId":673,"date":"2022-03-15T16:00:00.000Z","ps_ttm":7.575,"sp":2.01,"statistics":{"ps_ttm":{"q8v":6.8858,"q5v":5.2329,"q2v":4.0264,"cvpos":0.8886}},"lxr_fc_rights":2.01},{"stockId":673,"date":"2022-03-14T16:00:00.000Z","ps_ttm":7.462,"sp":1.98,"statistics":{"ps_ttm":{"q8v":6.8858,"q5v":5.2329,"q2v":4.0264,"cvpos":0.8597}},"lxr_fc_rights":1.98},{"stockId":673,"date":"2022-03-13T16:00:00.000Z","ps_ttm":7.65,"sp":2.03,"statistics":{"ps_ttm":{"q8v":6.8668,"q5v":5.2329,"q2v":4.0264,"cvpos":0.8982}},"lxr_fc_rights":2.03},{"stockId":673,"date":"2022-03-10T16:00:00.000Z","ps_ttm":7.424,"sp":1.97,"statistics":{"ps_ttm":{"q8v":6.8309,"q5v":5.2329,"q2v":4.0323,"cvpos":0.8573}},"lxr_fc_rights":1.97},{"stockId":673,"date":"2022-03-09T16:00:00.000Z","ps_ttm":7.499,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.8209,"q5v":5.2306,"q2v":4.0323,"cvpos":0.8709}},"lxr_fc_rights":1.99},{"stockId":673,"date":"2022-03-08T16:00:00.000Z","ps_ttm":7.424,"sp":1.97,"statistics":{"ps_ttm":{"q8v":6.8209,"q5v":5.229,"q2v":4.0264,"cvpos":0.8597}},"lxr_fc_rights":1.97},{"stockId":673,"date":"2022-03-07T16:00:00.000Z","ps_ttm":7.499,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.8141,"q5v":5.2261,"q2v":4.0264,"cvpos":0.8721}},"lxr_fc_rights":1.99},{"stockId":673,"date":"2022-03-06T16:00:00.000Z","ps_ttm":7.462,"sp":1.98,"statistics":{"ps_ttm":{"q8v":6.8047,"q5v":5.2261,"q2v":4.0264,"cvpos":0.8652}},"lxr_fc_rights":1.98},{"stockId":673,"date":"2022-03-03T16:00:00.000Z","ps_ttm":7.537,"sp":2,"statistics":{"ps_ttm":{"q8v":6.7782,"q5v":5.2179,"q2v":4.0323,"cvpos":0.8861}},"lxr_fc_rights":2},{"stockId":673,"date":"2022-03-02T16:00:00.000Z","ps_ttm":7.612,"sp":2.02,"statistics":{"ps_ttm":{"q8v":6.7782,"q5v":5.2146,"q2v":4.0323,"cvpos":0.8956}},"lxr_fc_rights":2.02},{"stockId":673,"date":"2022-03-01T16:00:00.000Z","ps_ttm":7.763,"sp":2.06,"statistics":{"ps_ttm":{"q8v":6.7782,"q5v":5.2146,"q2v":4.0264,"cvpos":0.9065}},"lxr_fc_rights":2.06},{"stockId":673,"date":"2022-02-28T16:00:00.000Z","ps_ttm":7.801,"sp":2.07,"statistics":{"ps_ttm":{"q8v":6.7782,"q5v":5.2116,"q2v":4.0264,"cvpos":0.9133}},"lxr_fc_rights":2.07},{"stockId":673,"date":"2022-02-27T16:00:00.000Z","ps_ttm":7.65,"sp":2.03,"statistics":{"ps_ttm":{"q8v":6.7651,"q5v":5.2078,"q2v":4.0264,"cvpos":0.9023}},"lxr_fc_rights":2.03},{"stockId":673,"date":"2022-02-24T16:00:00.000Z","ps_ttm":7.424,"sp":1.97,"statistics":{"ps_ttm":{"q8v":6.7651,"q5v":5.205,"q2v":4.0323,"cvpos":0.8711}},"lxr_fc_rights":1.97},{"stockId":673,"date":"2022-02-23T16:00:00.000Z","ps_ttm":7.424,"sp":1.97,"statistics":{"ps_ttm":{"q8v":6.7424,"q5v":5.2029,"q2v":4.0323,"cvpos":0.8723}},"lxr_fc_rights":1.97},{"stockId":673,"date":"2022-02-22T16:00:00.000Z","ps_ttm":7.612,"sp":2.02,"statistics":{"ps_ttm":{"q8v":6.7424,"q5v":5.1997,"q2v":4.0264,"cvpos":0.901}},"lxr_fc_rights":2.02},{"stockId":673,"date":"2022-02-21T16:00:00.000Z","ps_ttm":7.688,"sp":2.04,"statistics":{"ps_ttm":{"q8v":6.723,"q5v":5.1916,"q2v":4.0264,"cvpos":0.9051}},"lxr_fc_rights":2.04},{"stockId":673,"date":"2022-02-20T16:00:00.000Z","ps_ttm":7.311,"sp":1.94,"statistics":{"ps_ttm":{"q8v":6.7122,"q5v":5.1853,"q2v":4.0264,"cvpos":0.8597}},"lxr_fc_rights":1.94},{"stockId":673,"date":"2022-02-17T16:00:00.000Z","ps_ttm":7.273,"sp":1.93,"statistics":{"ps_ttm":{"q8v":6.7079,"q5v":5.1749,"q2v":4.0323,"cvpos":0.8573}},"lxr_fc_rights":1.93},{"stockId":673,"date":"2022-02-16T16:00:00.000Z","ps_ttm":7.311,"sp":1.94,"statistics":{"ps_ttm":{"q8v":6.6812,"q5v":5.1706,"q2v":4.0323,"cvpos":0.8613}},"lxr_fc_rights":1.94},{"stockId":673,"date":"2022-02-15T16:00:00.000Z","ps_ttm":7.462,"sp":1.98,"statistics":{"ps_ttm":{"q8v":6.6812,"q5v":5.1706,"q2v":4.0264,"cvpos":0.8762}},"lxr_fc_rights":1.98},{"stockId":673,"date":"2022-02-14T16:00:00.000Z","ps_ttm":7.499,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.6706,"q5v":5.1706,"q2v":4.0264,"cvpos":0.8831}},"lxr_fc_rights":1.99},{"stockId":673,"date":"2022-02-13T16:00:00.000Z","ps_ttm":7.462,"sp":1.98,"statistics":{"ps_ttm":{"q8v":6.6702,"q5v":5.1706,"q2v":4.0264,"cvpos":0.879}},"lxr_fc_rights":1.98},{"stockId":673,"date":"2022-02-10T16:00:00.000Z","ps_ttm":7.499,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.6668,"q5v":5.1666,"q2v":4.0211,"cvpos":0.8848}},"lxr_fc_rights":1.99},{"stockId":673,"date":"2022-02-09T16:00:00.000Z","ps_ttm":7.876,"sp":2.09,"statistics":{"ps_ttm":{"q8v":6.6503,"q5v":5.1666,"q2v":4.0211,"cvpos":0.9203}},"lxr_fc_rights":2.09},{"stockId":673,"date":"2022-02-08T16:00:00.000Z","ps_ttm":7.763,"sp":2.06,"statistics":{"ps_ttm":{"q8v":6.6503,"q5v":5.1629,"q2v":4.0211,"cvpos":0.9106}},"lxr_fc_rights":2.06},{"stockId":673,"date":"2022-02-07T16:00:00.000Z","ps_ttm":7.462,"sp":1.98,"statistics":{"ps_ttm":{"q8v":6.6503,"q5v":5.1592,"q2v":4.0211,"cvpos":0.8843}},"lxr_fc_rights":1.98},{"stockId":673,"date":"2022-02-06T16:00:00.000Z","ps_ttm":7.273,"sp":1.93,"statistics":{"ps_ttm":{"q8v":6.6348,"q5v":5.1549,"q2v":4.0211,"cvpos":0.869}},"lxr_fc_rights":1.93},{"stockId":673,"date":"2022-01-27T16:00:00.000Z","ps_ttm":7.65,"sp":2.03,"statistics":{"ps_ttm":{"q8v":6.6325,"q5v":5.1383,"q2v":4.0076,"cvpos":0.9081}},"lxr_fc_rights":2.03},{"stockId":673,"date":"2022-01-26T16:00:00.000Z","ps_ttm":7.537,"sp":2,"statistics":{"ps_ttm":{"q8v":6.5989,"q5v":5.1383,"q2v":4.0076,"cvpos":0.8997}},"lxr_fc_rights":2},{"stockId":673,"date":"2022-01-25T16:00:00.000Z","ps_ttm":7.575,"sp":2.01,"statistics":{"ps_ttm":{"q8v":6.5989,"q5v":5.1383,"q2v":4.0076,"cvpos":0.9037}},"lxr_fc_rights":2.01},{"stockId":673,"date":"2022-01-24T16:00:00.000Z","ps_ttm":7.499,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.5948,"q5v":5.1365,"q2v":4.0076,"cvpos":0.8927}},"lxr_fc_rights":1.99},{"stockId":673,"date":"2022-01-23T16:00:00.000Z","ps_ttm":7.876,"sp":2.09,"statistics":{"ps_ttm":{"q8v":6.5948,"q5v":5.1347,"q2v":4.0076,"cvpos":0.9216}},"lxr_fc_rights":2.09},{"stockId":673,"date":"2022-01-20T16:00:00.000Z","ps_ttm":7.838,"sp":2.08,"statistics":{"ps_ttm":{"q8v":6.5948,"q5v":5.1346,"q2v":4.0076,"cvpos":0.9177}},"lxr_fc_rights":2.08},{"stockId":673,"date":"2022-01-19T16:00:00.000Z","ps_ttm":8.253,"sp":2.19,"statistics":{"ps_ttm":{"q8v":6.5792,"q5v":5.1346,"q2v":4.0076,"cvpos":0.9615}},"lxr_fc_rights":2.19},{"stockId":673,"date":"2022-01-18T16:00:00.000Z","ps_ttm":8.328,"sp":2.21,"statistics":{"ps_ttm":{"q8v":6.5792,"q5v":5.1266,"q2v":4.0076,"cvpos":0.967}},"lxr_fc_rights":2.21},{"stockId":673,"date":"2022-01-17T16:00:00.000Z","ps_ttm":8.781,"sp":2.33,"statistics":{"ps_ttm":{"q8v":6.5792,"q5v":5.1143,"q2v":4.0076,"cvpos":0.9849}},"lxr_fc_rights":2.33},{"stockId":673,"date":"2022-01-16T16:00:00.000Z","ps_ttm":8.705,"sp":2.31,"statistics":{"ps_ttm":{"q8v":6.563,"q5v":5.1094,"q2v":4.0076,"cvpos":0.9849}},"lxr_fc_rights":2.31},{"stockId":673,"date":"2022-01-13T16:00:00.000Z","ps_ttm":9.157,"sp":2.43,"statistics":{"ps_ttm":{"q8v":6.5405,"q5v":5.1043,"q2v":4.0076,"cvpos":0.9904}},"lxr_fc_rights":2.43},{"stockId":673,"date":"2022-01-12T16:00:00.000Z","ps_ttm":9.647,"sp":2.56,"statistics":{"ps_ttm":{"q8v":6.5272,"q5v":5.1026,"q2v":4.0076,"cvpos":0.9945}},"lxr_fc_rights":2.56},{"stockId":673,"date":"2022-01-11T16:00:00.000Z","ps_ttm":10.137,"sp":2.69,"statistics":{"ps_ttm":{"q8v":6.5272,"q5v":5.0947,"q2v":4.0076,"cvpos":0.9972}},"lxr_fc_rights":2.69},{"stockId":673,"date":"2022-01-10T16:00:00.000Z","ps_ttm":10.665,"sp":2.83,"statistics":{"ps_ttm":{"q8v":6.5195,"q5v":5.086,"q2v":4.0076,"cvpos":1}},"lxr_fc_rights":2.83},{"stockId":673,"date":"2022-01-09T16:00:00.000Z","ps_ttm":10.213,"sp":2.71,"statistics":{"ps_ttm":{"q8v":6.5073,"q5v":5.0831,"q2v":4.0076,"cvpos":1}},"lxr_fc_rights":2.71},{"stockId":673,"date":"2022-01-06T16:00:00.000Z","ps_ttm":9.723,"sp":2.58,"statistics":{"ps_ttm":{"q8v":6.4818,"q5v":5.0607,"q2v":4.0076,"cvpos":1}},"lxr_fc_rights":2.58},{"stockId":673,"date":"2022-01-05T16:00:00.000Z","ps_ttm":9.384,"sp":2.49,"statistics":{"ps_ttm":{"q8v":6.4818,"q5v":5.0547,"q2v":4.0076,"cvpos":0.9986}},"lxr_fc_rights":2.49},{"stockId":673,"date":"2022-01-04T16:00:00.000Z","ps_ttm":9.534,"sp":2.53,"statistics":{"ps_ttm":{"q8v":6.4818,"q5v":5.0547,"q2v":4.0076,"cvpos":1}},"lxr_fc_rights":2.53},{"stockId":673,"date":"2022-01-03T16:00:00.000Z","ps_ttm":9.082,"sp":2.41,"statistics":{"ps_ttm":{"q8v":6.4714,"q5v":5.0515,"q2v":4.0076,"cvpos":1}},"lxr_fc_rights":2.41},{"stockId":673,"date":"2021-12-30T16:00:00.000Z","ps_ttm":8.856,"sp":2.35,"statistics":{"ps_ttm":{"q8v":6.4555,"q5v":5.0361,"q2v":4.0076,"cvpos":1}},"lxr_fc_rights":2.35},{"stockId":673,"date":"2021-12-29T16:00:00.000Z","ps_ttm":8.441,"sp":2.24,"statistics":{"ps_ttm":{"q8v":6.4555,"q5v":5.0361,"q2v":4.0076,"cvpos":0.9904}},"lxr_fc_rights":2.24},{"stockId":673,"date":"2021-12-28T16:00:00.000Z","ps_ttm":8.027,"sp":2.13,"statistics":{"ps_ttm":{"q8v":6.4555,"q5v":5.0361,"q2v":4.0076,"cvpos":0.9628}},"lxr_fc_rights":2.13},{"stockId":673,"date":"2021-12-27T16:00:00.000Z","ps_ttm":8.102,"sp":2.15,"statistics":{"ps_ttm":{"q8v":6.4555,"q5v":5.025,"q2v":4.0076,"cvpos":0.9725}},"lxr_fc_rights":2.15},{"stockId":673,"date":"2021-12-26T16:00:00.000Z","ps_ttm":8.366,"sp":2.22,"statistics":{"ps_ttm":{"q8v":6.4441,"q5v":5.0155,"q2v":4.0076,"cvpos":0.989}},"lxr_fc_rights":2.22},{"stockId":673,"date":"2021-12-23T16:00:00.000Z","ps_ttm":8.441,"sp":2.24,"statistics":{"ps_ttm":{"q8v":6.4441,"q5v":5.009,"q2v":4.0076,"cvpos":0.9918}},"lxr_fc_rights":2.24},{"stockId":673,"date":"2021-12-22T16:00:00.000Z","ps_ttm":8.027,"sp":2.13,"statistics":{"ps_ttm":{"q8v":6.4441,"q5v":5.0075,"q2v":4.0076,"cvpos":0.9684}},"lxr_fc_rights":2.13},{"stockId":673,"date":"2021-12-21T16:00:00.000Z","ps_ttm":8.14,"sp":2.16,"statistics":{"ps_ttm":{"q8v":6.4441,"q5v":5.0059,"q2v":4.0076,"cvpos":0.9766}},"lxr_fc_rights":2.16},{"stockId":673,"date":"2021-12-20T16:00:00.000Z","ps_ttm":7.951,"sp":2.11,"statistics":{"ps_ttm":{"q8v":6.4423,"q5v":4.9966,"q2v":4.0076,"cvpos":0.9614}},"lxr_fc_rights":2.11},{"stockId":673,"date":"2021-12-19T16:00:00.000Z","ps_ttm":7.575,"sp":2.01,"statistics":{"ps_ttm":{"q8v":6.4196,"q5v":4.9907,"q2v":4.0076,"cvpos":0.938}},"lxr_fc_rights":2.01},{"stockId":673,"date":"2021-12-16T16:00:00.000Z","ps_ttm":7.386,"sp":1.96,"statistics":{"ps_ttm":{"q8v":6.4029,"q5v":4.9747,"q2v":4.0076,"cvpos":0.9162}},"lxr_fc_rights":1.96},{"stockId":673,"date":"2021-12-15T16:00:00.000Z","ps_ttm":7.047,"sp":1.87,"statistics":{"ps_ttm":{"q8v":6.4029,"q5v":4.9747,"q2v":4.0076,"cvpos":0.8913}},"lxr_fc_rights":1.87},{"stockId":673,"date":"2021-12-14T16:00:00.000Z","ps_ttm":7.16,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.3719,"q5v":4.9747,"q2v":4.0076,"cvpos":0.905}},"lxr_fc_rights":1.9},{"stockId":673,"date":"2021-12-13T16:00:00.000Z","ps_ttm":7.122,"sp":1.89,"statistics":{"ps_ttm":{"q8v":6.3687,"q5v":4.9679,"q2v":4.0076,"cvpos":0.8981}},"lxr_fc_rights":1.89},{"stockId":673,"date":"2021-12-12T16:00:00.000Z","ps_ttm":7.499,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.3479,"q5v":4.9679,"q2v":4.0076,"cvpos":0.9284}},"lxr_fc_rights":1.99},{"stockId":673,"date":"2021-12-09T16:00:00.000Z","ps_ttm":7.876,"sp":2.09,"statistics":{"ps_ttm":{"q8v":6.341,"q5v":4.9747,"q2v":4.0076,"cvpos":0.9533}},"lxr_fc_rights":2.09},{"stockId":673,"date":"2021-12-08T16:00:00.000Z","ps_ttm":7.499,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.341,"q5v":4.9713,"q2v":4.0076,"cvpos":0.9312}},"lxr_fc_rights":1.99},{"stockId":673,"date":"2021-12-07T16:00:00.000Z","ps_ttm":7.838,"sp":2.08,"statistics":{"ps_ttm":{"q8v":6.3159,"q5v":4.9679,"q2v":4.0076,"cvpos":0.9504}},"lxr_fc_rights":2.08},{"stockId":673,"date":"2021-12-06T16:00:00.000Z","ps_ttm":7.462,"sp":1.98,"statistics":{"ps_ttm":{"q8v":6.312,"q5v":4.9679,"q2v":4.0076,"cvpos":0.9311}},"lxr_fc_rights":1.98},{"stockId":673,"date":"2021-12-05T16:00:00.000Z","ps_ttm":7.122,"sp":1.89,"statistics":{"ps_ttm":{"q8v":6.312,"q5v":4.9679,"q2v":4.0076,"cvpos":0.9063}},"lxr_fc_rights":1.89},{"stockId":673,"date":"2021-12-02T16:00:00.000Z","ps_ttm":6.821,"sp":1.81,"statistics":{"ps_ttm":{"q8v":6.312,"q5v":4.9747,"q2v":4.0076,"cvpos":0.886}},"lxr_fc_rights":1.81},{"stockId":673,"date":"2021-12-01T16:00:00.000Z","ps_ttm":6.783,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.312,"q5v":4.9713,"q2v":4.0076,"cvpos":0.8831}},"lxr_fc_rights":1.8},{"stockId":673,"date":"2021-11-30T16:00:00.000Z","ps_ttm":6.708,"sp":1.78,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":4.9679,"q2v":4.0076,"cvpos":0.8691}},"lxr_fc_rights":1.78},{"stockId":673,"date":"2021-11-29T16:00:00.000Z","ps_ttm":6.595,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":4.9679,"q2v":4.0076,"cvpos":0.8499}},"lxr_fc_rights":1.75},{"stockId":673,"date":"2021-11-28T16:00:00.000Z","ps_ttm":6.67,"sp":1.77,"statistics":{"ps_ttm":{"q8v":6.2797,"q5v":4.9679,"q2v":4.0076,"cvpos":0.865}},"lxr_fc_rights":1.77},{"stockId":673,"date":"2021-11-25T16:00:00.000Z","ps_ttm":6.444,"sp":1.71,"statistics":{"ps_ttm":{"q8v":6.2557,"q5v":4.9747,"q2v":4.0076,"cvpos":0.8255}},"lxr_fc_rights":1.71},{"stockId":673,"date":"2021-11-24T16:00:00.000Z","ps_ttm":6.444,"sp":1.71,"statistics":{"ps_ttm":{"q8v":6.2557,"q5v":4.9713,"q2v":4.0076,"cvpos":0.8267}},"lxr_fc_rights":1.71},{"stockId":673,"date":"2021-11-23T16:00:00.000Z","ps_ttm":6.444,"sp":1.71,"statistics":{"ps_ttm":{"q8v":6.2403,"q5v":4.9679,"q2v":4.0076,"cvpos":0.8278}},"lxr_fc_rights":1.71},{"stockId":673,"date":"2021-11-22T16:00:00.000Z","ps_ttm":6.519,"sp":1.73,"statistics":{"ps_ttm":{"q8v":6.2403,"q5v":4.9679,"q2v":4.0076,"cvpos":0.843}},"lxr_fc_rights":1.73},{"stockId":673,"date":"2021-11-21T16:00:00.000Z","ps_ttm":6.369,"sp":1.69,"statistics":{"ps_ttm":{"q8v":6.2146,"q5v":4.9679,"q2v":4.0076,"cvpos":0.8223}},"lxr_fc_rights":1.69},{"stockId":673,"date":"2021-11-18T16:00:00.000Z","ps_ttm":6.482,"sp":1.72,"statistics":{"ps_ttm":{"q8v":6.2044,"q5v":4.9747,"q2v":4.0076,"cvpos":0.8393}},"lxr_fc_rights":1.72},{"stockId":673,"date":"2021-11-17T16:00:00.000Z","ps_ttm":6.595,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2044,"q5v":4.9713,"q2v":4.0076,"cvpos":0.8528}},"lxr_fc_rights":1.75},{"stockId":673,"date":"2021-11-16T16:00:00.000Z","ps_ttm":6.633,"sp":1.76,"statistics":{"ps_ttm":{"q8v":6.186,"q5v":4.9679,"q2v":4.0076,"cvpos":0.8581}},"lxr_fc_rights":1.76},{"stockId":673,"date":"2021-11-15T16:00:00.000Z","ps_ttm":6.67,"sp":1.77,"statistics":{"ps_ttm":{"q8v":6.1685,"q5v":4.9679,"q2v":4.0076,"cvpos":0.8664}},"lxr_fc_rights":1.77},{"stockId":673,"date":"2021-11-14T16:00:00.000Z","ps_ttm":6.482,"sp":1.72,"statistics":{"ps_ttm":{"q8v":6.1685,"q5v":4.9679,"q2v":4.0076,"cvpos":0.8444}},"lxr_fc_rights":1.72},{"stockId":673,"date":"2021-11-11T16:00:00.000Z","ps_ttm":6.595,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.1575,"q5v":4.9747,"q2v":4.0076,"cvpos":0.8571}},"lxr_fc_rights":1.75},{"stockId":673,"date":"2021-11-10T16:00:00.000Z","ps_ttm":6.444,"sp":1.71,"statistics":{"ps_ttm":{"q8v":6.1575,"q5v":4.9713,"q2v":4.0076,"cvpos":0.8391}},"lxr_fc_rights":1.71},{"stockId":673,"date":"2021-11-09T16:00:00.000Z","ps_ttm":6.595,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.1478,"q5v":4.9679,"q2v":4.0076,"cvpos":0.8581}},"lxr_fc_rights":1.75},{"stockId":673,"date":"2021-11-08T16:00:00.000Z","ps_ttm":6.293,"sp":1.67,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.9679,"q2v":4.0076,"cvpos":0.8196}},"lxr_fc_rights":1.67},{"stockId":673,"date":"2021-11-07T16:00:00.000Z","ps_ttm":6.293,"sp":1.67,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.9679,"q2v":4.0076,"cvpos":0.8209}},"lxr_fc_rights":1.67},{"stockId":673,"date":"2021-11-04T16:00:00.000Z","ps_ttm":5.992,"sp":1.59,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.9679,"q2v":4.0076,"cvpos":0.7775}},"lxr_fc_rights":1.59},{"stockId":673,"date":"2021-11-03T16:00:00.000Z","ps_ttm":6.03,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.9631,"q2v":4.0076,"cvpos":0.7868}},"lxr_fc_rights":1.6},{"stockId":673,"date":"2021-11-02T16:00:00.000Z","ps_ttm":5.728,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.9584,"q2v":4.0076,"cvpos":0.7066}},"lxr_fc_rights":1.52},{"stockId":673,"date":"2021-11-01T16:00:00.000Z","ps_ttm":5.766,"sp":1.53,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.9584,"q2v":4.0076,"cvpos":0.7094}},"lxr_fc_rights":1.53},{"stockId":673,"date":"2021-10-31T16:00:00.000Z","ps_ttm":5.917,"sp":1.57,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.9499,"q2v":4.0076,"cvpos":0.7452}},"lxr_fc_rights":1.57},{"stockId":673,"date":"2021-10-28T16:00:00.000Z","ps_ttm":5.917,"sp":1.57,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.9405,"q2v":4.0076,"cvpos":0.7473}},"lxr_fc_rights":1.57},{"stockId":673,"date":"2021-10-27T16:00:00.000Z","ps_ttm":5.009,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.9399,"q2v":4.0076,"cvpos":0.5213}},"lxr_fc_rights":1.55},{"stockId":673,"date":"2021-10-26T16:00:00.000Z","ps_ttm":5.009,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.9393,"q2v":4.0076,"cvpos":0.522}},"lxr_fc_rights":1.55},{"stockId":673,"date":"2021-10-25T16:00:00.000Z","ps_ttm":5.138,"sp":1.59,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.9376,"q2v":4.0076,"cvpos":0.5592}},"lxr_fc_rights":1.59},{"stockId":673,"date":"2021-10-24T16:00:00.000Z","ps_ttm":5.235,"sp":1.62,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.9376,"q2v":4.0076,"cvpos":0.5978}},"lxr_fc_rights":1.62},{"stockId":673,"date":"2021-10-21T16:00:00.000Z","ps_ttm":5.526,"sp":1.71,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.9124,"q2v":4.0076,"cvpos":0.6635}},"lxr_fc_rights":1.71},{"stockId":673,"date":"2021-10-20T16:00:00.000Z","ps_ttm":5.429,"sp":1.68,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.9122,"q2v":4.0076,"cvpos":0.6382}},"lxr_fc_rights":1.68},{"stockId":673,"date":"2021-10-19T16:00:00.000Z","ps_ttm":5.171,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.9121,"q2v":4.0076,"cvpos":0.5744}},"lxr_fc_rights":1.6},{"stockId":673,"date":"2021-10-18T16:00:00.000Z","ps_ttm":5.171,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.9107,"q2v":3.9959,"cvpos":0.5758}},"lxr_fc_rights":1.6},{"stockId":673,"date":"2021-10-17T16:00:00.000Z","ps_ttm":5.106,"sp":1.58,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.8872,"q2v":3.9902,"cvpos":0.5551}},"lxr_fc_rights":1.58},{"stockId":673,"date":"2021-10-14T16:00:00.000Z","ps_ttm":5.138,"sp":1.59,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.8822,"q2v":3.9959,"cvpos":0.5687}},"lxr_fc_rights":1.59},{"stockId":673,"date":"2021-10-13T16:00:00.000Z","ps_ttm":5.138,"sp":1.59,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.873,"q2v":3.9902,"cvpos":0.5695}},"lxr_fc_rights":1.59},{"stockId":673,"date":"2021-10-12T16:00:00.000Z","ps_ttm":5.3,"sp":1.64,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.8637,"q2v":3.9902,"cvpos":0.6129}},"lxr_fc_rights":1.64},{"stockId":673,"date":"2021-10-11T16:00:00.000Z","ps_ttm":5.494,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.8632,"q2v":3.9902,"cvpos":0.657}},"lxr_fc_rights":1.7},{"stockId":673,"date":"2021-10-10T16:00:00.000Z","ps_ttm":5.235,"sp":1.62,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.8632,"q2v":3.9902,"cvpos":0.6047}},"lxr_fc_rights":1.62},{"stockId":673,"date":"2021-10-07T16:00:00.000Z","ps_ttm":5.235,"sp":1.62,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.8632,"q2v":3.9959,"cvpos":0.6044}},"lxr_fc_rights":1.62},{"stockId":673,"date":"2021-09-29T16:00:00.000Z","ps_ttm":5.203,"sp":1.61,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.8632,"q2v":3.9902,"cvpos":0.5901}},"lxr_fc_rights":1.61},{"stockId":673,"date":"2021-09-28T16:00:00.000Z","ps_ttm":5.235,"sp":1.62,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.8632,"q2v":3.9902,"cvpos":0.6047}},"lxr_fc_rights":1.62},{"stockId":673,"date":"2021-09-27T16:00:00.000Z","ps_ttm":5.171,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.1225,"q5v":4.8632,"q2v":3.9902,"cvpos":0.5799}},"lxr_fc_rights":1.6},{"stockId":673,"date":"2021-09-26T16:00:00.000Z","ps_ttm":4.912,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.1225,"q5v":4.8632,"q2v":3.9902,"cvpos":0.5096}},"lxr_fc_rights":1.52},{"stockId":673,"date":"2021-09-23T16:00:00.000Z","ps_ttm":5.171,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8632,"q2v":3.9902,"cvpos":0.5777}},"lxr_fc_rights":1.6},{"stockId":673,"date":"2021-09-22T16:00:00.000Z","ps_ttm":5.3,"sp":1.64,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8632,"q2v":3.9902,"cvpos":0.6074}},"lxr_fc_rights":1.64},{"stockId":673,"date":"2021-09-21T16:00:00.000Z","ps_ttm":5.268,"sp":1.63,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8629,"q2v":3.9902,"cvpos":0.6014}},"lxr_fc_rights":1.63},{"stockId":673,"date":"2021-09-16T16:00:00.000Z","ps_ttm":5.365,"sp":1.66,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8634,"q2v":3.9959,"cvpos":0.6104}},"lxr_fc_rights":1.66},{"stockId":673,"date":"2021-09-15T16:00:00.000Z","ps_ttm":5.591,"sp":1.73,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8632,"q2v":3.9959,"cvpos":0.6621}},"lxr_fc_rights":1.73},{"stockId":673,"date":"2021-09-14T16:00:00.000Z","ps_ttm":5.655,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8632,"q2v":3.9902,"cvpos":0.6768}},"lxr_fc_rights":1.75},{"stockId":673,"date":"2021-09-13T16:00:00.000Z","ps_ttm":5.655,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8632,"q2v":3.9902,"cvpos":0.6781}},"lxr_fc_rights":1.75},{"stockId":673,"date":"2021-09-12T16:00:00.000Z","ps_ttm":5.817,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8632,"q2v":3.9902,"cvpos":0.7221}},"lxr_fc_rights":1.8},{"stockId":673,"date":"2021-09-09T16:00:00.000Z","ps_ttm":5.623,"sp":1.74,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8634,"q2v":3.9959,"cvpos":0.6667}},"lxr_fc_rights":1.74},{"stockId":673,"date":"2021-09-08T16:00:00.000Z","ps_ttm":5.688,"sp":1.76,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8632,"q2v":3.9959,"cvpos":0.6827}},"lxr_fc_rights":1.76},{"stockId":673,"date":"2021-09-07T16:00:00.000Z","ps_ttm":5.785,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8632,"q2v":3.9902,"cvpos":0.7056}},"lxr_fc_rights":1.79},{"stockId":673,"date":"2021-09-06T16:00:00.000Z","ps_ttm":5.72,"sp":1.77,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8632,"q2v":3.9902,"cvpos":0.696}},"lxr_fc_rights":1.77},{"stockId":673,"date":"2021-09-05T16:00:00.000Z","ps_ttm":5.785,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8632,"q2v":3.9902,"cvpos":0.7056}},"lxr_fc_rights":1.79},{"stockId":673,"date":"2021-09-02T16:00:00.000Z","ps_ttm":5.785,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8634,"q2v":3.9959,"cvpos":0.7078}},"lxr_fc_rights":1.79},{"stockId":673,"date":"2021-09-01T16:00:00.000Z","ps_ttm":5.914,"sp":1.83,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8632,"q2v":3.9959,"cvpos":0.7308}},"lxr_fc_rights":1.83},{"stockId":673,"date":"2021-08-31T16:00:00.000Z","ps_ttm":5.979,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8632,"q2v":3.9902,"cvpos":0.7607}},"lxr_fc_rights":1.85},{"stockId":673,"date":"2021-08-30T16:00:00.000Z","ps_ttm":5.688,"sp":1.76,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8632,"q2v":3.9902,"cvpos":0.6891}},"lxr_fc_rights":1.76},{"stockId":673,"date":"2021-08-29T16:00:00.000Z","ps_ttm":5.946,"sp":1.84,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8632,"q2v":3.9902,"cvpos":0.7428}},"lxr_fc_rights":1.84},{"stockId":673,"date":"2021-08-26T16:00:00.000Z","ps_ttm":5.946,"sp":1.84,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8634,"q2v":3.9959,"cvpos":0.7449}},"lxr_fc_rights":1.84},{"stockId":673,"date":"2021-08-25T16:00:00.000Z","ps_ttm":5.655,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8632,"q2v":3.9959,"cvpos":0.6868}},"lxr_fc_rights":1.75},{"stockId":673,"date":"2021-08-24T16:00:00.000Z","ps_ttm":5.989,"sp":1.67,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8632,"q2v":3.9902,"cvpos":0.762}},"lxr_fc_rights":1.67},{"stockId":673,"date":"2021-08-23T16:00:00.000Z","ps_ttm":6.061,"sp":1.69,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8632,"q2v":3.9902,"cvpos":0.784}},"lxr_fc_rights":1.69},{"stockId":673,"date":"2021-08-22T16:00:00.000Z","ps_ttm":5.882,"sp":1.64,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8632,"q2v":3.9902,"cvpos":0.7331}},"lxr_fc_rights":1.64},{"stockId":673,"date":"2021-08-19T16:00:00.000Z","ps_ttm":5.595,"sp":1.56,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8634,"q2v":3.9959,"cvpos":0.6776}},"lxr_fc_rights":1.56},{"stockId":673,"date":"2021-08-18T16:00:00.000Z","ps_ttm":5.702,"sp":1.59,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8632,"q2v":3.9959,"cvpos":0.6964}},"lxr_fc_rights":1.59},{"stockId":673,"date":"2021-08-17T16:00:00.000Z","ps_ttm":5.702,"sp":1.59,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8632,"q2v":3.9902,"cvpos":0.6974}},"lxr_fc_rights":1.59},{"stockId":673,"date":"2021-08-16T16:00:00.000Z","ps_ttm":5.702,"sp":1.59,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8632,"q2v":3.9902,"cvpos":0.6988}},"lxr_fc_rights":1.59},{"stockId":673,"date":"2021-08-15T16:00:00.000Z","ps_ttm":5.882,"sp":1.64,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8632,"q2v":3.9902,"cvpos":0.7345}},"lxr_fc_rights":1.64},{"stockId":673,"date":"2021-08-12T16:00:00.000Z","ps_ttm":5.774,"sp":1.61,"statistics":{"ps_ttm":{"q8v":6.1478,"q5v":4.8634,"q2v":3.9959,"cvpos":0.7119}},"lxr_fc_rights":1.61},{"stockId":673,"date":"2021-08-11T16:00:00.000Z","ps_ttm":5.917,"sp":1.65,"statistics":{"ps_ttm":{"q8v":6.1478,"q5v":4.8632,"q2v":3.9959,"cvpos":0.7363}},"lxr_fc_rights":1.65},{"stockId":673,"date":"2021-08-10T16:00:00.000Z","ps_ttm":5.953,"sp":1.66,"statistics":{"ps_ttm":{"q8v":6.1532,"q5v":4.8632,"q2v":3.9902,"cvpos":0.7497}},"lxr_fc_rights":1.66},{"stockId":673,"date":"2021-08-09T16:00:00.000Z","ps_ttm":6.061,"sp":1.69,"statistics":{"ps_ttm":{"q8v":6.1575,"q5v":4.8632,"q2v":3.9902,"cvpos":0.7813}},"lxr_fc_rights":1.69},{"stockId":673,"date":"2021-08-08T16:00:00.000Z","ps_ttm":6.061,"sp":1.69,"statistics":{"ps_ttm":{"q8v":6.1685,"q5v":4.8632,"q2v":3.9902,"cvpos":0.7813}},"lxr_fc_rights":1.69},{"stockId":673,"date":"2021-08-05T16:00:00.000Z","ps_ttm":5.989,"sp":1.67,"statistics":{"ps_ttm":{"q8v":6.1685,"q5v":4.8634,"q2v":3.9959,"cvpos":0.7586}},"lxr_fc_rights":1.67},{"stockId":673,"date":"2021-08-04T16:00:00.000Z","ps_ttm":5.917,"sp":1.65,"statistics":{"ps_ttm":{"q8v":6.1685,"q5v":4.8632,"q2v":3.9959,"cvpos":0.7363}},"lxr_fc_rights":1.65},{"stockId":673,"date":"2021-08-03T16:00:00.000Z","ps_ttm":6.061,"sp":1.69,"statistics":{"ps_ttm":{"q8v":6.186,"q5v":4.8632,"q2v":3.9902,"cvpos":0.7785}},"lxr_fc_rights":1.69},{"stockId":673,"date":"2021-08-02T16:00:00.000Z","ps_ttm":6.061,"sp":1.69,"statistics":{"ps_ttm":{"q8v":6.2044,"q5v":4.8632,"q2v":3.9902,"cvpos":0.7785}},"lxr_fc_rights":1.69},{"stockId":673,"date":"2021-08-01T16:00:00.000Z","ps_ttm":6.097,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.2146,"q5v":4.8632,"q2v":3.9902,"cvpos":0.7799}},"lxr_fc_rights":1.7},{"stockId":673,"date":"2021-07-29T16:00:00.000Z","ps_ttm":6.276,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2146,"q5v":4.8632,"q2v":3.9902,"cvpos":0.8058}},"lxr_fc_rights":1.75},{"stockId":673,"date":"2021-07-28T16:00:00.000Z","ps_ttm":6.169,"sp":1.72,"statistics":{"ps_ttm":{"q8v":6.2044,"q5v":4.8629,"q2v":3.9902,"cvpos":0.7945}},"lxr_fc_rights":1.72},{"stockId":673,"date":"2021-07-27T16:00:00.000Z","ps_ttm":5.882,"sp":1.64,"statistics":{"ps_ttm":{"q8v":6.2044,"q5v":4.8627,"q2v":3.9902,"cvpos":0.7362}},"lxr_fc_rights":1.64},{"stockId":673,"date":"2021-07-26T16:00:00.000Z","ps_ttm":6.133,"sp":1.71,"statistics":{"ps_ttm":{"q8v":6.2044,"q5v":4.8627,"q2v":3.9902,"cvpos":0.7884}},"lxr_fc_rights":1.71},{"stockId":673,"date":"2021-07-25T16:00:00.000Z","ps_ttm":6.455,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.2146,"q5v":4.8627,"q2v":3.9902,"cvpos":0.8296}},"lxr_fc_rights":1.8},{"stockId":673,"date":"2021-07-22T16:00:00.000Z","ps_ttm":6.778,"sp":1.89,"statistics":{"ps_ttm":{"q8v":6.2044,"q5v":4.8571,"q2v":3.9902,"cvpos":0.8682}},"lxr_fc_rights":1.89},{"stockId":673,"date":"2021-07-21T16:00:00.000Z","ps_ttm":6.778,"sp":1.89,"statistics":{"ps_ttm":{"q8v":6.186,"q5v":4.8514,"q2v":3.9902,"cvpos":0.8694}},"lxr_fc_rights":1.89},{"stockId":673,"date":"2021-07-20T16:00:00.000Z","ps_ttm":6.635,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.1685,"q5v":4.8514,"q2v":3.9902,"cvpos":0.8512}},"lxr_fc_rights":1.85},{"stockId":673,"date":"2021-07-19T16:00:00.000Z","ps_ttm":6.312,"sp":1.76,"statistics":{"ps_ttm":{"q8v":6.1685,"q5v":4.8514,"q2v":3.9902,"cvpos":0.812}},"lxr_fc_rights":1.76},{"stockId":673,"date":"2021-07-18T16:00:00.000Z","ps_ttm":6.312,"sp":1.76,"statistics":{"ps_ttm":{"q8v":6.1685,"q5v":4.8478,"q2v":3.9895,"cvpos":0.8131}},"lxr_fc_rights":1.76},{"stockId":673,"date":"2021-07-15T16:00:00.000Z","ps_ttm":6.455,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.1575,"q5v":4.8442,"q2v":3.9895,"cvpos":0.8338}},"lxr_fc_rights":1.8},{"stockId":673,"date":"2021-07-14T16:00:00.000Z","ps_ttm":6.527,"sp":1.82,"statistics":{"ps_ttm":{"q8v":6.1532,"q5v":4.8432,"q2v":3.9895,"cvpos":0.842}},"lxr_fc_rights":1.82},{"stockId":673,"date":"2021-07-13T16:00:00.000Z","ps_ttm":6.42,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.1478,"q5v":4.8422,"q2v":3.9895,"cvpos":0.8305}},"lxr_fc_rights":1.79},{"stockId":673,"date":"2021-07-12T16:00:00.000Z","ps_ttm":6.635,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8407,"q2v":3.9895,"cvpos":0.8513}},"lxr_fc_rights":1.85},{"stockId":673,"date":"2021-07-11T16:00:00.000Z","ps_ttm":6.671,"sp":1.86,"statistics":{"ps_ttm":{"q8v":6.1327,"q5v":4.8391,"q2v":3.9861,"cvpos":0.8567}},"lxr_fc_rights":1.86},{"stockId":673,"date":"2021-07-08T16:00:00.000Z","ps_ttm":6.778,"sp":1.89,"statistics":{"ps_ttm":{"q8v":6.1225,"q5v":4.8369,"q2v":3.9861,"cvpos":0.8692}},"lxr_fc_rights":1.89},{"stockId":673,"date":"2021-07-07T16:00:00.000Z","ps_ttm":6.742,"sp":1.88,"statistics":{"ps_ttm":{"q8v":6.1054,"q5v":4.8346,"q2v":3.9861,"cvpos":0.8648}},"lxr_fc_rights":1.88},{"stockId":673,"date":"2021-07-06T16:00:00.000Z","ps_ttm":6.993,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.8299,"q2v":3.9861,"cvpos":0.8886}},"lxr_fc_rights":1.95},{"stockId":673,"date":"2021-07-05T16:00:00.000Z","ps_ttm":6.886,"sp":1.92,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.8251,"q2v":3.9861,"cvpos":0.8799}},"lxr_fc_rights":1.92},{"stockId":673,"date":"2021-07-04T16:00:00.000Z","ps_ttm":6.563,"sp":1.83,"statistics":{"ps_ttm":{"q8v":6.0968,"q5v":4.8204,"q2v":3.9861,"cvpos":0.8529}},"lxr_fc_rights":1.83},{"stockId":673,"date":"2021-07-01T16:00:00.000Z","ps_ttm":6.42,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.0935,"q5v":4.8156,"q2v":3.9861,"cvpos":0.8399}},"lxr_fc_rights":1.79},{"stockId":673,"date":"2021-06-30T16:00:00.000Z","ps_ttm":6.348,"sp":1.77,"statistics":{"ps_ttm":{"q8v":6.0528,"q5v":4.8156,"q2v":3.9861,"cvpos":0.8369}},"lxr_fc_rights":1.77},{"stockId":673,"date":"2021-06-29T16:00:00.000Z","ps_ttm":6.599,"sp":1.84,"statistics":{"ps_ttm":{"q8v":6.0282,"q5v":4.8156,"q2v":3.9861,"cvpos":0.8565}},"lxr_fc_rights":1.84},{"stockId":673,"date":"2021-06-28T16:00:00.000Z","ps_ttm":6.886,"sp":1.92,"statistics":{"ps_ttm":{"q8v":6.0251,"q5v":4.8156,"q2v":3.9861,"cvpos":0.8805}},"lxr_fc_rights":1.92},{"stockId":673,"date":"2021-06-27T16:00:00.000Z","ps_ttm":6.85,"sp":1.91,"statistics":{"ps_ttm":{"q8v":6.0251,"q5v":4.8156,"q2v":3.9861,"cvpos":0.8789}},"lxr_fc_rights":1.91},{"stockId":673,"date":"2021-06-24T16:00:00.000Z","ps_ttm":7.173,"sp":2,"statistics":{"ps_ttm":{"q8v":6.0251,"q5v":4.8152,"q2v":3.9861,"cvpos":0.9001}},"lxr_fc_rights":2},{"stockId":673,"date":"2021-06-23T16:00:00.000Z","ps_ttm":6.814,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.0251,"q5v":4.8147,"q2v":3.9861,"cvpos":0.8771}},"lxr_fc_rights":1.9},{"stockId":673,"date":"2021-06-22T16:00:00.000Z","ps_ttm":6.491,"sp":1.81,"statistics":{"ps_ttm":{"q8v":6.0196,"q5v":4.8147,"q2v":3.9861,"cvpos":0.8541}},"lxr_fc_rights":1.81},{"stockId":673,"date":"2021-06-21T16:00:00.000Z","ps_ttm":6.169,"sp":1.72,"statistics":{"ps_ttm":{"q8v":6.0196,"q5v":4.8147,"q2v":3.9861,"cvpos":0.8223}},"lxr_fc_rights":1.72},{"stockId":673,"date":"2021-06-20T16:00:00.000Z","ps_ttm":5.953,"sp":1.66,"statistics":{"ps_ttm":{"q8v":6.0196,"q5v":4.8147,"q2v":3.9829,"cvpos":0.7791}},"lxr_fc_rights":1.66},{"stockId":673,"date":"2021-06-17T16:00:00.000Z","ps_ttm":5.989,"sp":1.67,"statistics":{"ps_ttm":{"q8v":6.0196,"q5v":4.8147,"q2v":3.9829,"cvpos":0.7902}},"lxr_fc_rights":1.67},{"stockId":673,"date":"2021-06-16T16:00:00.000Z","ps_ttm":6.025,"sp":1.68,"statistics":{"ps_ttm":{"q8v":6.0196,"q5v":4.8146,"q2v":3.9829,"cvpos":0.8029}},"lxr_fc_rights":1.68},{"stockId":673,"date":"2021-06-15T16:00:00.000Z","ps_ttm":6.025,"sp":1.68,"statistics":{"ps_ttm":{"q8v":6.0196,"q5v":4.8145,"q2v":3.9829,"cvpos":0.804}},"lxr_fc_rights":1.68},{"stockId":673,"date":"2021-06-14T16:00:00.000Z","ps_ttm":6.24,"sp":1.74,"statistics":{"ps_ttm":{"q8v":6.0111,"q5v":4.8145,"q2v":3.9829,"cvpos":0.8283}},"lxr_fc_rights":1.74},{"stockId":673,"date":"2021-06-10T16:00:00.000Z","ps_ttm":6.312,"sp":1.76,"statistics":{"ps_ttm":{"q8v":6.0111,"q5v":4.8145,"q2v":3.9829,"cvpos":0.8338}},"lxr_fc_rights":1.76},{"stockId":673,"date":"2021-06-09T16:00:00.000Z","ps_ttm":6.312,"sp":1.76,"statistics":{"ps_ttm":{"q8v":6.0088,"q5v":4.8103,"q2v":3.9829,"cvpos":0.835}},"lxr_fc_rights":1.76},{"stockId":673,"date":"2021-06-08T16:00:00.000Z","ps_ttm":6.455,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.0025,"q5v":4.8061,"q2v":3.9829,"cvpos":0.8493}},"lxr_fc_rights":1.8},{"stockId":673,"date":"2021-06-07T16:00:00.000Z","ps_ttm":6.204,"sp":1.73,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.8061,"q2v":3.9829,"cvpos":0.8302}},"lxr_fc_rights":1.73},{"stockId":673,"date":"2021-06-06T16:00:00.000Z","ps_ttm":6.097,"sp":1.7,"statistics":{"ps_ttm":{"q8v":5.9957,"q5v":4.8061,"q2v":3.9829,"cvpos":0.8169}},"lxr_fc_rights":1.7},{"stockId":673,"date":"2021-06-03T16:00:00.000Z","ps_ttm":6.169,"sp":1.72,"statistics":{"ps_ttm":{"q8v":5.9957,"q5v":4.8041,"q2v":3.9829,"cvpos":0.8282}},"lxr_fc_rights":1.72},{"stockId":673,"date":"2021-06-02T16:00:00.000Z","ps_ttm":6.24,"sp":1.74,"statistics":{"ps_ttm":{"q8v":5.9768,"q5v":4.8021,"q2v":3.9829,"cvpos":0.8324}},"lxr_fc_rights":1.74},{"stockId":673,"date":"2021-06-01T16:00:00.000Z","ps_ttm":5.953,"sp":1.66,"statistics":{"ps_ttm":{"q8v":5.9767,"q5v":4.8004,"q2v":3.9829,"cvpos":0.7927}},"lxr_fc_rights":1.66},{"stockId":673,"date":"2021-05-31T16:00:00.000Z","ps_ttm":6.025,"sp":1.68,"statistics":{"ps_ttm":{"q8v":5.9767,"q5v":4.7987,"q2v":3.9829,"cvpos":0.8143}},"lxr_fc_rights":1.68},{"stockId":673,"date":"2021-05-30T16:00:00.000Z","ps_ttm":6.133,"sp":1.71,"statistics":{"ps_ttm":{"q8v":5.9767,"q5v":4.7987,"q2v":3.9829,"cvpos":0.8243}},"lxr_fc_rights":1.71},{"stockId":673,"date":"2021-05-27T16:00:00.000Z","ps_ttm":5.953,"sp":1.66,"statistics":{"ps_ttm":{"q8v":5.9767,"q5v":4.7987,"q2v":3.9829,"cvpos":0.7962}},"lxr_fc_rights":1.66},{"stockId":673,"date":"2021-05-26T16:00:00.000Z","ps_ttm":6.097,"sp":1.7,"statistics":{"ps_ttm":{"q8v":5.9767,"q5v":4.7987,"q2v":3.9829,"cvpos":0.8209}},"lxr_fc_rights":1.7},{"stockId":673,"date":"2021-05-25T16:00:00.000Z","ps_ttm":5.968,"sp":1.66,"statistics":{"ps_ttm":{"q8v":5.9767,"q5v":4.7987,"q2v":3.9829,"cvpos":0.7985}},"lxr_fc_rights":1.66},{"stockId":673,"date":"2021-05-24T16:00:00.000Z","ps_ttm":5.68,"sp":1.58,"statistics":{"ps_ttm":{"q8v":5.9767,"q5v":4.7976,"q2v":3.9829,"cvpos":0.7452}},"lxr_fc_rights":1.58},{"stockId":673,"date":"2021-05-23T16:00:00.000Z","ps_ttm":5.393,"sp":1.5,"statistics":{"ps_ttm":{"q8v":5.9767,"q5v":4.7966,"q2v":3.9829,"cvpos":0.6696}},"lxr_fc_rights":1.5},{"stockId":673,"date":"2021-05-20T16:00:00.000Z","ps_ttm":5.285,"sp":1.47,"statistics":{"ps_ttm":{"q8v":5.9767,"q5v":4.7976,"q2v":3.9829,"cvpos":0.651}},"lxr_fc_rights":1.47},{"stockId":673,"date":"2021-05-19T16:00:00.000Z","ps_ttm":5.429,"sp":1.51,"statistics":{"ps_ttm":{"q8v":5.9767,"q5v":4.7966,"q2v":3.9829,"cvpos":0.6785}},"lxr_fc_rights":1.51},{"stockId":673,"date":"2021-05-18T16:00:00.000Z","ps_ttm":5.716,"sp":1.59,"statistics":{"ps_ttm":{"q8v":5.9768,"q5v":4.7932,"q2v":3.9788,"cvpos":0.7504}},"lxr_fc_rights":1.59},{"stockId":673,"date":"2021-05-17T16:00:00.000Z","ps_ttm":5.824,"sp":1.62,"statistics":{"ps_ttm":{"q8v":5.9957,"q5v":4.7932,"q2v":3.9788,"cvpos":0.774}},"lxr_fc_rights":1.62},{"stockId":673,"date":"2021-05-16T16:00:00.000Z","ps_ttm":6.148,"sp":1.71,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7932,"q2v":3.9788,"cvpos":0.8183}},"lxr_fc_rights":1.71},{"stockId":673,"date":"2021-05-13T16:00:00.000Z","ps_ttm":6.471,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.0025,"q5v":4.7976,"q2v":3.9829,"cvpos":0.8395}},"lxr_fc_rights":1.8},{"stockId":673,"date":"2021-05-12T16:00:00.000Z","ps_ttm":6.507,"sp":1.81,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7966,"q2v":3.9829,"cvpos":0.8407}},"lxr_fc_rights":1.81},{"stockId":673,"date":"2021-05-11T16:00:00.000Z","ps_ttm":6.867,"sp":1.91,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7932,"q2v":3.9788,"cvpos":0.8671}},"lxr_fc_rights":1.91},{"stockId":673,"date":"2021-05-10T16:00:00.000Z","ps_ttm":6.831,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7932,"q2v":3.9788,"cvpos":0.8641}},"lxr_fc_rights":1.9},{"stockId":673,"date":"2021-05-09T16:00:00.000Z","ps_ttm":6.579,"sp":1.83,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7932,"q2v":3.9788,"cvpos":0.8449}},"lxr_fc_rights":1.83},{"stockId":673,"date":"2021-05-06T16:00:00.000Z","ps_ttm":6.256,"sp":1.74,"statistics":{"ps_ttm":{"q8v":6.0025,"q5v":4.7976,"q2v":3.9829,"cvpos":0.8218}},"lxr_fc_rights":1.74},{"stockId":673,"date":"2021-05-05T16:00:00.000Z","ps_ttm":6.579,"sp":1.83,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7966,"q2v":3.9829,"cvpos":0.8422}},"lxr_fc_rights":1.83},{"stockId":673,"date":"2021-04-29T16:00:00.000Z","ps_ttm":6.939,"sp":1.93,"statistics":{"ps_ttm":{"q8v":6.0088,"q5v":4.7987,"q2v":3.9829,"cvpos":0.8574}},"lxr_fc_rights":1.93},{"stockId":673,"date":"2021-04-28T16:00:00.000Z","ps_ttm":7.047,"sp":1.96,"statistics":{"ps_ttm":{"q8v":6.0025,"q5v":4.7976,"q2v":3.9829,"cvpos":0.8645}},"lxr_fc_rights":1.96},{"stockId":673,"date":"2021-04-27T16:00:00.000Z","ps_ttm":6.372,"sp":2.06,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7966,"q2v":3.9829,"cvpos":0.8319}},"lxr_fc_rights":2.06},{"stockId":673,"date":"2021-04-26T16:00:00.000Z","ps_ttm":6.712,"sp":2.17,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7966,"q2v":3.9829,"cvpos":0.8466}},"lxr_fc_rights":2.17},{"stockId":673,"date":"2021-04-25T16:00:00.000Z","ps_ttm":7.052,"sp":2.28,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7966,"q2v":3.9829,"cvpos":0.8628}},"lxr_fc_rights":2.28},{"stockId":673,"date":"2021-04-22T16:00:00.000Z","ps_ttm":7.424,"sp":2.4,"statistics":{"ps_ttm":{"q8v":6.0088,"q5v":4.7987,"q2v":3.9829,"cvpos":0.8868}},"lxr_fc_rights":2.4},{"stockId":673,"date":"2021-04-21T16:00:00.000Z","ps_ttm":7.114,"sp":2.3,"statistics":{"ps_ttm":{"q8v":6.0025,"q5v":4.7976,"q2v":3.9829,"cvpos":0.863}},"lxr_fc_rights":2.3},{"stockId":673,"date":"2021-04-20T16:00:00.000Z","ps_ttm":7.145,"sp":2.31,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7966,"q2v":3.9829,"cvpos":0.8658}},"lxr_fc_rights":2.31},{"stockId":673,"date":"2021-04-19T16:00:00.000Z","ps_ttm":7.393,"sp":2.39,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7966,"q2v":3.9829,"cvpos":0.8791}},"lxr_fc_rights":2.39},{"stockId":673,"date":"2021-04-18T16:00:00.000Z","ps_ttm":7.547,"sp":2.44,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7966,"q2v":3.9829,"cvpos":0.8938}},"lxr_fc_rights":2.44},{"stockId":673,"date":"2021-04-15T16:00:00.000Z","ps_ttm":7.857,"sp":2.54,"statistics":{"ps_ttm":{"q8v":6.0088,"q5v":4.7987,"q2v":3.9829,"cvpos":0.9029}},"lxr_fc_rights":2.54},{"stockId":673,"date":"2021-04-14T16:00:00.000Z","ps_ttm":8.197,"sp":2.65,"statistics":{"ps_ttm":{"q8v":6.0025,"q5v":4.7976,"q2v":3.9829,"cvpos":0.9367}},"lxr_fc_rights":2.65},{"stockId":673,"date":"2021-04-13T16:00:00.000Z","ps_ttm":8.475,"sp":2.74,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7966,"q2v":3.9829,"cvpos":0.9513}},"lxr_fc_rights":2.74},{"stockId":673,"date":"2021-04-12T16:00:00.000Z","ps_ttm":8.352,"sp":2.7,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7966,"q2v":3.9829,"cvpos":0.9425}},"lxr_fc_rights":2.7},{"stockId":673,"date":"2021-04-11T16:00:00.000Z","ps_ttm":8.29,"sp":2.68,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7966,"q2v":3.9829,"cvpos":0.9395}},"lxr_fc_rights":2.68},{"stockId":673,"date":"2021-04-08T16:00:00.000Z","ps_ttm":8.259,"sp":2.67,"statistics":{"ps_ttm":{"q8v":6.0088,"q5v":4.7987,"q2v":3.9829,"cvpos":0.9353}},"lxr_fc_rights":2.67},{"stockId":673,"date":"2021-04-07T16:00:00.000Z","ps_ttm":7.888,"sp":2.55,"statistics":{"ps_ttm":{"q8v":6.0025,"q5v":4.7976,"q2v":3.9829,"cvpos":0.9057}},"lxr_fc_rights":2.55},{"stockId":673,"date":"2021-04-06T16:00:00.000Z","ps_ttm":7.795,"sp":2.52,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7966,"q2v":3.9829,"cvpos":0.9041}},"lxr_fc_rights":2.52},{"stockId":673,"date":"2021-04-05T16:00:00.000Z","ps_ttm":8.011,"sp":2.59,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7932,"q2v":3.9788,"cvpos":0.9202}},"lxr_fc_rights":2.59},{"stockId":673,"date":"2021-04-01T16:00:00.000Z","ps_ttm":8.011,"sp":2.59,"statistics":{"ps_ttm":{"q8v":6.0025,"q5v":4.7976,"q2v":3.9829,"cvpos":0.9175}},"lxr_fc_rights":2.59},{"stockId":673,"date":"2021-03-31T16:00:00.000Z","ps_ttm":8.042,"sp":2.6,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7966,"q2v":3.9829,"cvpos":0.9189}},"lxr_fc_rights":2.6},{"stockId":673,"date":"2021-03-30T16:00:00.000Z","ps_ttm":7.888,"sp":2.55,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7932,"q2v":3.9788,"cvpos":0.9069}},"lxr_fc_rights":2.55},{"stockId":673,"date":"2021-03-29T16:00:00.000Z","ps_ttm":7.516,"sp":2.43,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7932,"q2v":3.9788,"cvpos":0.8877}},"lxr_fc_rights":2.43},{"stockId":673,"date":"2021-03-28T16:00:00.000Z","ps_ttm":7.888,"sp":2.55,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7932,"q2v":3.9788,"cvpos":0.9055}},"lxr_fc_rights":2.55},{"stockId":673,"date":"2021-03-25T16:00:00.000Z","ps_ttm":7.949,"sp":2.57,"statistics":{"ps_ttm":{"q8v":6.0025,"q5v":4.7976,"q2v":3.9829,"cvpos":0.9043}},"lxr_fc_rights":2.57},{"stockId":673,"date":"2021-03-24T16:00:00.000Z","ps_ttm":8.166,"sp":2.64,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7966,"q2v":3.9829,"cvpos":0.9233}},"lxr_fc_rights":2.64},{"stockId":673,"date":"2021-03-23T16:00:00.000Z","ps_ttm":7.949,"sp":2.57,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7932,"q2v":3.9788,"cvpos":0.9069}},"lxr_fc_rights":2.57},{"stockId":673,"date":"2021-03-22T16:00:00.000Z","ps_ttm":8.352,"sp":2.7,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7932,"q2v":3.9788,"cvpos":0.9247}},"lxr_fc_rights":2.7},{"stockId":673,"date":"2021-03-21T16:00:00.000Z","ps_ttm":8.073,"sp":2.61,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7932,"q2v":3.9788,"cvpos":0.9143}},"lxr_fc_rights":2.61},{"stockId":673,"date":"2021-03-18T16:00:00.000Z","ps_ttm":7.702,"sp":2.49,"statistics":{"ps_ttm":{"q8v":6.0025,"q5v":4.7976,"q2v":3.9829,"cvpos":0.8954}},"lxr_fc_rights":2.49},{"stockId":673,"date":"2021-03-17T16:00:00.000Z","ps_ttm":7.393,"sp":2.39,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7966,"q2v":3.9829,"cvpos":0.8791}},"lxr_fc_rights":2.39},{"stockId":673,"date":"2021-03-16T16:00:00.000Z","ps_ttm":7.331,"sp":2.37,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7932,"q2v":3.9788,"cvpos":0.8759}},"lxr_fc_rights":2.37},{"stockId":673,"date":"2021-03-15T16:00:00.000Z","ps_ttm":6.991,"sp":2.26,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7932,"q2v":3.9788,"cvpos":0.8612}},"lxr_fc_rights":2.26},{"stockId":673,"date":"2021-03-14T16:00:00.000Z","ps_ttm":6.65,"sp":2.15,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7932,"q2v":3.9788,"cvpos":0.8419}},"lxr_fc_rights":2.15},{"stockId":673,"date":"2021-03-11T16:00:00.000Z","ps_ttm":6.341,"sp":2.05,"statistics":{"ps_ttm":{"q8v":6.0025,"q5v":4.7976,"q2v":3.9829,"cvpos":0.8262}},"lxr_fc_rights":2.05},{"stockId":673,"date":"2021-03-10T16:00:00.000Z","ps_ttm":6.681,"sp":2.16,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7966,"q2v":3.9829,"cvpos":0.8422}},"lxr_fc_rights":2.16},{"stockId":673,"date":"2021-03-09T16:00:00.000Z","ps_ttm":6.65,"sp":2.15,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7932,"q2v":3.9788,"cvpos":0.8405}},"lxr_fc_rights":2.15},{"stockId":673,"date":"2021-03-08T16:00:00.000Z","ps_ttm":6.991,"sp":2.26,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7932,"q2v":3.9788,"cvpos":0.8552}},"lxr_fc_rights":2.26},{"stockId":673,"date":"2021-03-07T16:00:00.000Z","ps_ttm":7.362,"sp":2.38,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7932,"q2v":3.9788,"cvpos":0.8685}},"lxr_fc_rights":2.38},{"stockId":673,"date":"2021-03-04T16:00:00.000Z","ps_ttm":7.764,"sp":2.51,"statistics":{"ps_ttm":{"q8v":6.0025,"q5v":4.7976,"q2v":3.9829,"cvpos":0.8837}},"lxr_fc_rights":2.51},{"stockId":673,"date":"2021-03-03T16:00:00.000Z","ps_ttm":7.393,"sp":2.39,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7966,"q2v":3.9829,"cvpos":0.8673}},"lxr_fc_rights":2.39},{"stockId":673,"date":"2021-03-02T16:00:00.000Z","ps_ttm":7.052,"sp":2.28,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7932,"q2v":3.9788,"cvpos":0.8552}},"lxr_fc_rights":2.28},{"stockId":673,"date":"2021-03-01T16:00:00.000Z","ps_ttm":6.712,"sp":2.17,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7932,"q2v":3.9788,"cvpos":0.8419}},"lxr_fc_rights":2.17},{"stockId":673,"date":"2021-02-28T16:00:00.000Z","ps_ttm":6.403,"sp":2.07,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7932,"q2v":3.9788,"cvpos":0.8316}},"lxr_fc_rights":2.07},{"stockId":673,"date":"2021-02-25T16:00:00.000Z","ps_ttm":6.094,"sp":1.97,"statistics":{"ps_ttm":{"q8v":6.0025,"q5v":4.7976,"q2v":3.9829,"cvpos":0.8115}},"lxr_fc_rights":1.97},{"stockId":673,"date":"2021-02-24T16:00:00.000Z","ps_ttm":6.001,"sp":1.94,"statistics":{"ps_ttm":{"q8v":6.0007,"q5v":4.7966,"q2v":3.9829,"cvpos":0.7994}},"lxr_fc_rights":1.94},{"stockId":673,"date":"2021-02-23T16:00:00.000Z","ps_ttm":5.722,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.0025,"q5v":4.7932,"q2v":3.9788,"cvpos":0.7518}},"lxr_fc_rights":1.85},{"stockId":673,"date":"2021-02-22T16:00:00.000Z","ps_ttm":5.444,"sp":1.76,"statistics":{"ps_ttm":{"q8v":6.0088,"q5v":4.7932,"q2v":3.9788,"cvpos":0.6854}},"lxr_fc_rights":1.76},{"stockId":673,"date":"2021-02-21T16:00:00.000Z","ps_ttm":5.197,"sp":1.68,"statistics":{"ps_ttm":{"q8v":6.0088,"q5v":4.7898,"q2v":3.9788,"cvpos":0.6331}},"lxr_fc_rights":1.68},{"stockId":673,"date":"2021-02-18T16:00:00.000Z","ps_ttm":5.475,"sp":1.77,"statistics":{"ps_ttm":{"q8v":6.0088,"q5v":4.7863,"q2v":3.9788,"cvpos":0.6993}},"lxr_fc_rights":1.77},{"stockId":673,"date":"2021-02-17T16:00:00.000Z","ps_ttm":5.227,"sp":1.69,"statistics":{"ps_ttm":{"q8v":6.0088,"q5v":4.7827,"q2v":3.9788,"cvpos":0.6484}},"lxr_fc_rights":1.69},{"stockId":673,"date":"2021-02-09T16:00:00.000Z","ps_ttm":4.98,"sp":1.61,"statistics":{"ps_ttm":{"q8v":6.0088,"q5v":4.7827,"q2v":3.9788,"cvpos":0.5706}},"lxr_fc_rights":1.61},{"stockId":673,"date":"2021-02-08T16:00:00.000Z","ps_ttm":4.949,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.0111,"q5v":4.7827,"q2v":3.972,"cvpos":0.5595}},"lxr_fc_rights":1.6},{"stockId":673,"date":"2021-02-07T16:00:00.000Z","ps_ttm":5.135,"sp":1.66,"statistics":{"ps_ttm":{"q8v":6.0111,"q5v":4.7801,"q2v":3.972,"cvpos":0.6185}},"lxr_fc_rights":1.66},{"stockId":673,"date":"2021-02-04T16:00:00.000Z","ps_ttm":4.887,"sp":1.58,"statistics":{"ps_ttm":{"q8v":6.0111,"q5v":4.7775,"q2v":3.972,"cvpos":0.5493}},"lxr_fc_rights":1.58},{"stockId":673,"date":"2021-02-03T16:00:00.000Z","ps_ttm":4.64,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.0111,"q5v":4.7728,"q2v":3.972,"cvpos":0.4469}},"lxr_fc_rights":1.5},{"stockId":673,"date":"2021-02-02T16:00:00.000Z","ps_ttm":4.423,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.0111,"q5v":4.7775,"q2v":3.972,"cvpos":0.3743}},"lxr_fc_rights":1.43},{"stockId":673,"date":"2021-02-01T16:00:00.000Z","ps_ttm":4.207,"sp":1.36,"statistics":{"ps_ttm":{"q8v":6.0196,"q5v":4.7801,"q2v":3.9593,"cvpos":0.2744}},"lxr_fc_rights":1.36},{"stockId":673,"date":"2021-01-31T16:00:00.000Z","ps_ttm":4.392,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.0196,"q5v":4.7827,"q2v":3.9593,"cvpos":0.3568}},"lxr_fc_rights":1.42},{"stockId":673,"date":"2021-01-28T16:00:00.000Z","ps_ttm":4.176,"sp":1.35,"statistics":{"ps_ttm":{"q8v":6.0282,"q5v":4.7932,"q2v":3.972,"cvpos":0.2661}},"lxr_fc_rights":1.35},{"stockId":673,"date":"2021-01-27T16:00:00.000Z","ps_ttm":4.052,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.0282,"q5v":4.7966,"q2v":3.972,"cvpos":0.241}},"lxr_fc_rights":1.31},{"stockId":673,"date":"2021-01-26T16:00:00.000Z","ps_ttm":3.99,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.0528,"q5v":4.7976,"q2v":3.9593,"cvpos":0.2174}},"lxr_fc_rights":1.29},{"stockId":673,"date":"2021-01-25T16:00:00.000Z","ps_ttm":4.021,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.1054,"q5v":4.7987,"q2v":3.9593,"cvpos":0.2234}},"lxr_fc_rights":1.3},{"stockId":673,"date":"2021-01-24T16:00:00.000Z","ps_ttm":3.959,"sp":1.28,"statistics":{"ps_ttm":{"q8v":6.1225,"q5v":4.7987,"q2v":3.9593,"cvpos":0.1964}},"lxr_fc_rights":1.28},{"stockId":673,"date":"2021-01-21T16:00:00.000Z","ps_ttm":4.021,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.1575,"q5v":4.8041,"q2v":3.9788,"cvpos":0.2212}},"lxr_fc_rights":1.3},{"stockId":673,"date":"2021-01-20T16:00:00.000Z","ps_ttm":4.114,"sp":1.33,"statistics":{"ps_ttm":{"q8v":6.1575,"q5v":4.8061,"q2v":3.9788,"cvpos":0.2485}},"lxr_fc_rights":1.33},{"stockId":673,"date":"2021-01-19T16:00:00.000Z","ps_ttm":4.083,"sp":1.32,"statistics":{"ps_ttm":{"q8v":6.186,"q5v":4.8061,"q2v":3.972,"cvpos":0.2414}},"lxr_fc_rights":1.32},{"stockId":673,"date":"2021-01-18T16:00:00.000Z","ps_ttm":3.959,"sp":1.28,"statistics":{"ps_ttm":{"q8v":6.2146,"q5v":4.8103,"q2v":3.972,"cvpos":0.1964}},"lxr_fc_rights":1.28},{"stockId":673,"date":"2021-01-17T16:00:00.000Z","ps_ttm":3.99,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.2797,"q5v":4.8145,"q2v":3.9788,"cvpos":0.2129}},"lxr_fc_rights":1.29},{"stockId":673,"date":"2021-01-14T16:00:00.000Z","ps_ttm":3.836,"sp":1.24,"statistics":{"ps_ttm":{"q8v":6.3288,"q5v":4.8147,"q2v":3.9829,"cvpos":0.1674}},"lxr_fc_rights":1.24},{"stockId":673,"date":"2021-01-13T16:00:00.000Z","ps_ttm":3.743,"sp":1.21,"statistics":{"ps_ttm":{"q8v":6.3288,"q5v":4.8147,"q2v":3.9829,"cvpos":0.1422}},"lxr_fc_rights":1.21},{"stockId":673,"date":"2021-01-12T16:00:00.000Z","ps_ttm":3.557,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.344,"q5v":4.8147,"q2v":3.9829,"cvpos":0.1244}},"lxr_fc_rights":1.15},{"stockId":673,"date":"2021-01-11T16:00:00.000Z","ps_ttm":3.588,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.3455,"q5v":4.8152,"q2v":3.9829,"cvpos":0.1259}},"lxr_fc_rights":1.16},{"stockId":673,"date":"2021-01-10T16:00:00.000Z","ps_ttm":3.526,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.4423,"q5v":4.8156,"q2v":3.9829,"cvpos":0.1214}},"lxr_fc_rights":1.14},{"stockId":673,"date":"2021-01-07T16:00:00.000Z","ps_ttm":3.681,"sp":1.19,"statistics":{"ps_ttm":{"q8v":6.4563,"q5v":4.8204,"q2v":3.9861,"cvpos":0.133}},"lxr_fc_rights":1.19},{"stockId":673,"date":"2021-01-06T16:00:00.000Z","ps_ttm":3.712,"sp":1.2,"statistics":{"ps_ttm":{"q8v":6.4563,"q5v":4.8251,"q2v":3.9861,"cvpos":0.1347}},"lxr_fc_rights":1.2},{"stockId":673,"date":"2021-01-05T16:00:00.000Z","ps_ttm":3.897,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.5405,"q5v":4.8299,"q2v":3.9861,"cvpos":0.1724}},"lxr_fc_rights":1.26},{"stockId":673,"date":"2021-01-04T16:00:00.000Z","ps_ttm":3.959,"sp":1.28,"statistics":{"ps_ttm":{"q8v":6.5405,"q5v":4.8369,"q2v":3.9895,"cvpos":0.1844}},"lxr_fc_rights":1.28},{"stockId":673,"date":"2021-01-03T16:00:00.000Z","ps_ttm":4.021,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.6668,"q5v":4.8407,"q2v":3.9959,"cvpos":0.2054}},"lxr_fc_rights":1.3},{"stockId":673,"date":"2020-12-30T16:00:00.000Z","ps_ttm":3.836,"sp":1.24,"statistics":{"ps_ttm":{"q8v":6.723,"q5v":4.8442,"q2v":4.0076,"cvpos":0.1587}},"lxr_fc_rights":1.24},{"stockId":673,"date":"2020-12-29T16:00:00.000Z","ps_ttm":3.65,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.7651,"q5v":4.8478,"q2v":4.0076,"cvpos":0.1259}},"lxr_fc_rights":1.18},{"stockId":673,"date":"2020-12-28T16:00:00.000Z","ps_ttm":3.743,"sp":1.21,"statistics":{"ps_ttm":{"q8v":6.7651,"q5v":4.8514,"q2v":4.0076,"cvpos":0.1334}},"lxr_fc_rights":1.21},{"stockId":673,"date":"2020-12-27T16:00:00.000Z","ps_ttm":3.805,"sp":1.23,"statistics":{"ps_ttm":{"q8v":6.7651,"q5v":4.8571,"q2v":4.0141,"cvpos":0.1439}},"lxr_fc_rights":1.23},{"stockId":673,"date":"2020-12-24T16:00:00.000Z","ps_ttm":3.65,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.8369,"q5v":4.8629,"q2v":4.0264,"cvpos":0.1256}},"lxr_fc_rights":1.18},{"stockId":673,"date":"2020-12-23T16:00:00.000Z","ps_ttm":3.588,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.8369,"q5v":4.8632,"q2v":4.0264,"cvpos":0.1243}},"lxr_fc_rights":1.16},{"stockId":673,"date":"2020-12-22T16:00:00.000Z","ps_ttm":3.774,"sp":1.22,"statistics":{"ps_ttm":{"q8v":6.9475,"q5v":4.8632,"q2v":4.0264,"cvpos":0.1334}},"lxr_fc_rights":1.22},{"stockId":673,"date":"2020-12-21T16:00:00.000Z","ps_ttm":3.743,"sp":1.21,"statistics":{"ps_ttm":{"q8v":6.9475,"q5v":4.8632,"q2v":4.0264,"cvpos":0.1306}},"lxr_fc_rights":1.21},{"stockId":673,"date":"2020-12-20T16:00:00.000Z","ps_ttm":3.805,"sp":1.23,"statistics":{"ps_ttm":{"q8v":6.9475,"q5v":4.8634,"q2v":4.0323,"cvpos":0.1383}},"lxr_fc_rights":1.23},{"stockId":673,"date":"2020-12-17T16:00:00.000Z","ps_ttm":3.65,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.9475,"q5v":4.8637,"q2v":4.0323,"cvpos":0.125}},"lxr_fc_rights":1.18},{"stockId":673,"date":"2020-12-16T16:00:00.000Z","ps_ttm":3.65,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.9475,"q5v":4.873,"q2v":4.0387,"cvpos":0.1252}},"lxr_fc_rights":1.18},{"stockId":673,"date":"2020-12-15T16:00:00.000Z","ps_ttm":3.836,"sp":1.24,"statistics":{"ps_ttm":{"q8v":6.9756,"q5v":4.8822,"q2v":4.0387,"cvpos":0.145}},"lxr_fc_rights":1.24},{"stockId":673,"date":"2020-12-14T16:00:00.000Z","ps_ttm":4.021,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.9756,"q5v":4.8822,"q2v":4.051,"cvpos":0.1891}},"lxr_fc_rights":1.3},{"stockId":673,"date":"2020-12-13T16:00:00.000Z","ps_ttm":4.238,"sp":1.37,"statistics":{"ps_ttm":{"q8v":6.9756,"q5v":4.8822,"q2v":4.0547,"cvpos":0.2364}},"lxr_fc_rights":1.37},{"stockId":673,"date":"2020-12-10T16:00:00.000Z","ps_ttm":4.33,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.9756,"q5v":4.8965,"q2v":4.0547,"cvpos":0.2777}},"lxr_fc_rights":1.4},{"stockId":673,"date":"2020-12-09T16:00:00.000Z","ps_ttm":4.238,"sp":1.37,"statistics":{"ps_ttm":{"q8v":6.9756,"q5v":4.9107,"q2v":4.0547,"cvpos":0.2371}},"lxr_fc_rights":1.37},{"stockId":673,"date":"2020-12-08T16:00:00.000Z","ps_ttm":4.269,"sp":1.38,"statistics":{"ps_ttm":{"q8v":7.144,"q5v":4.9115,"q2v":4.051,"cvpos":0.2496}},"lxr_fc_rights":1.38},{"stockId":673,"date":"2020-12-07T16:00:00.000Z","ps_ttm":4.33,"sp":1.4,"statistics":{"ps_ttm":{"q8v":7.1581,"q5v":4.925,"q2v":4.051,"cvpos":0.2755}},"lxr_fc_rights":1.4},{"stockId":673,"date":"2020-12-06T16:00:00.000Z","ps_ttm":4.33,"sp":1.4,"statistics":{"ps_ttm":{"q8v":7.1581,"q5v":4.9376,"q2v":4.051,"cvpos":0.2755}},"lxr_fc_rights":1.4},{"stockId":673,"date":"2020-12-03T16:00:00.000Z","ps_ttm":4.392,"sp":1.42,"statistics":{"ps_ttm":{"q8v":7.2002,"q5v":4.9385,"q2v":4.0547,"cvpos":0.302}},"lxr_fc_rights":1.42},{"stockId":673,"date":"2020-12-02T16:00:00.000Z","ps_ttm":4.423,"sp":1.43,"statistics":{"ps_ttm":{"q8v":7.2002,"q5v":4.9393,"q2v":4.0547,"cvpos":0.3161}},"lxr_fc_rights":1.43},{"stockId":673,"date":"2020-12-01T16:00:00.000Z","ps_ttm":4.423,"sp":1.43,"statistics":{"ps_ttm":{"q8v":7.2423,"q5v":4.9399,"q2v":4.051,"cvpos":0.3166}},"lxr_fc_rights":1.43},{"stockId":673,"date":"2020-11-30T16:00:00.000Z","ps_ttm":4.485,"sp":1.45,"statistics":{"ps_ttm":{"q8v":7.2984,"q5v":4.9452,"q2v":4.051,"cvpos":0.3349}},"lxr_fc_rights":1.45},{"stockId":673,"date":"2020-11-29T16:00:00.000Z","ps_ttm":4.454,"sp":1.44,"statistics":{"ps_ttm":{"q8v":7.3546,"q5v":4.9541,"q2v":4.051,"cvpos":0.3212}},"lxr_fc_rights":1.44},{"stockId":673,"date":"2020-11-26T16:00:00.000Z","ps_ttm":4.238,"sp":1.37,"statistics":{"ps_ttm":{"q8v":7.4107,"q5v":4.9634,"q2v":4.0547,"cvpos":0.2367}},"lxr_fc_rights":1.37},{"stockId":673,"date":"2020-11-25T16:00:00.000Z","ps_ttm":4.269,"sp":1.38,"statistics":{"ps_ttm":{"q8v":7.4107,"q5v":4.9679,"q2v":4.0547,"cvpos":0.2477}},"lxr_fc_rights":1.38},{"stockId":673,"date":"2020-11-24T16:00:00.000Z","ps_ttm":4.485,"sp":1.45,"statistics":{"ps_ttm":{"q8v":7.4809,"q5v":4.9679,"q2v":4.051,"cvpos":0.3303}},"lxr_fc_rights":1.45},{"stockId":673,"date":"2020-11-23T16:00:00.000Z","ps_ttm":4.64,"sp":1.5,"statistics":{"ps_ttm":{"q8v":7.523,"q5v":4.9713,"q2v":4.051,"cvpos":0.379}},"lxr_fc_rights":1.5},{"stockId":673,"date":"2020-11-22T16:00:00.000Z","ps_ttm":4.578,"sp":1.48,"statistics":{"ps_ttm":{"q8v":7.523,"q5v":4.9747,"q2v":4.051,"cvpos":0.3546}},"lxr_fc_rights":1.48},{"stockId":673,"date":"2020-11-19T16:00:00.000Z","ps_ttm":4.671,"sp":1.51,"statistics":{"ps_ttm":{"q8v":7.537,"q5v":4.9888,"q2v":4.0547,"cvpos":0.3915}},"lxr_fc_rights":1.51},{"stockId":673,"date":"2020-11-18T16:00:00.000Z","ps_ttm":4.763,"sp":1.54,"statistics":{"ps_ttm":{"q8v":7.537,"q5v":4.9907,"q2v":4.0547,"cvpos":0.421}},"lxr_fc_rights":1.54},{"stockId":673,"date":"2020-11-17T16:00:00.000Z","ps_ttm":4.547,"sp":1.47,"statistics":{"ps_ttm":{"q8v":7.5985,"q5v":4.9936,"q2v":4.051,"cvpos":0.3455}},"lxr_fc_rights":1.47},{"stockId":673,"date":"2020-11-16T16:00:00.000Z","ps_ttm":4.33,"sp":1.4,"statistics":{"ps_ttm":{"q8v":7.6072,"q5v":4.9964,"q2v":4.051,"cvpos":0.2725}},"lxr_fc_rights":1.4},{"stockId":673,"date":"2020-11-15T16:00:00.000Z","ps_ttm":4.392,"sp":1.42,"statistics":{"ps_ttm":{"q8v":7.622,"q5v":4.9965,"q2v":4.051,"cvpos":0.2983}},"lxr_fc_rights":1.42},{"stockId":673,"date":"2020-11-12T16:00:00.000Z","ps_ttm":4.361,"sp":1.41,"statistics":{"ps_ttm":{"q8v":7.7616,"q5v":5.0107,"q2v":4.0547,"cvpos":0.2853}},"lxr_fc_rights":1.41},{"stockId":673,"date":"2020-11-11T16:00:00.000Z","ps_ttm":4.33,"sp":1.4,"statistics":{"ps_ttm":{"q8v":7.7616,"q5v":5.0155,"q2v":4.0547,"cvpos":0.272}},"lxr_fc_rights":1.4},{"stockId":673,"date":"2020-11-10T16:00:00.000Z","ps_ttm":4.269,"sp":1.38,"statistics":{"ps_ttm":{"q8v":7.7731,"q5v":5.0202,"q2v":4.051,"cvpos":0.2481}},"lxr_fc_rights":1.38},{"stockId":673,"date":"2020-11-09T16:00:00.000Z","ps_ttm":4.33,"sp":1.4,"statistics":{"ps_ttm":{"q8v":7.7897,"q5v":5.0297,"q2v":4.051,"cvpos":0.2709}},"lxr_fc_rights":1.4},{"stockId":673,"date":"2020-11-08T16:00:00.000Z","ps_ttm":4.392,"sp":1.42,"statistics":{"ps_ttm":{"q8v":7.8739,"q5v":5.0345,"q2v":4.051,"cvpos":0.2922}},"lxr_fc_rights":1.42},{"stockId":673,"date":"2020-11-05T16:00:00.000Z","ps_ttm":4.33,"sp":1.4,"statistics":{"ps_ttm":{"q8v":7.9581,"q5v":5.0361,"q2v":4.0547,"cvpos":0.2701}},"lxr_fc_rights":1.4},{"stockId":673,"date":"2020-11-04T16:00:00.000Z","ps_ttm":4.392,"sp":1.42,"statistics":{"ps_ttm":{"q8v":7.9581,"q5v":5.0361,"q2v":4.0547,"cvpos":0.2903}},"lxr_fc_rights":1.42},{"stockId":673,"date":"2020-11-03T16:00:00.000Z","ps_ttm":4.33,"sp":1.4,"statistics":{"ps_ttm":{"q8v":7.9862,"q5v":5.0365,"q2v":4.051,"cvpos":0.2709}},"lxr_fc_rights":1.4},{"stockId":673,"date":"2020-11-02T16:00:00.000Z","ps_ttm":4.269,"sp":1.38,"statistics":{"ps_ttm":{"q8v":8.0002,"q5v":5.0426,"q2v":4.051,"cvpos":0.2481}},"lxr_fc_rights":1.38},{"stockId":673,"date":"2020-11-01T16:00:00.000Z","ps_ttm":4.3,"sp":1.39,"statistics":{"ps_ttm":{"q8v":8.0002,"q5v":5.0515,"q2v":4.051,"cvpos":0.2557}},"lxr_fc_rights":1.39},{"stockId":673,"date":"2020-10-29T16:00:00.000Z","ps_ttm":4.516,"sp":1.46,"statistics":{"ps_ttm":{"q8v":8.0844,"q5v":5.0607,"q2v":4.0547,"cvpos":0.3187}},"lxr_fc_rights":1.46},{"stockId":673,"date":"2020-10-28T16:00:00.000Z","ps_ttm":3.76,"sp":1.52,"statistics":{"ps_ttm":{"q8v":8.0844,"q5v":5.0668,"q2v":4.0547,"cvpos":0.1292}},"lxr_fc_rights":1.52},{"stockId":673,"date":"2020-10-27T16:00:00.000Z","ps_ttm":3.859,"sp":1.56,"statistics":{"ps_ttm":{"q8v":8.0984,"q5v":5.0738,"q2v":4.0547,"cvpos":0.1476}},"lxr_fc_rights":1.56},{"stockId":673,"date":"2020-10-26T16:00:00.000Z","ps_ttm":3.909,"sp":1.58,"statistics":{"ps_ttm":{"q8v":8.0984,"q5v":5.0831,"q2v":4.0562,"cvpos":0.1537}},"lxr_fc_rights":1.58},{"stockId":673,"date":"2020-10-25T16:00:00.000Z","ps_ttm":3.834,"sp":1.55,"statistics":{"ps_ttm":{"q8v":8.0984,"q5v":5.086,"q2v":4.0571,"cvpos":0.1416}},"lxr_fc_rights":1.55},{"stockId":673,"date":"2020-10-22T16:00:00.000Z","ps_ttm":3.958,"sp":1.6,"statistics":{"ps_ttm":{"q8v":8.0984,"q5v":5.0964,"q2v":4.0843,"cvpos":0.1578}},"lxr_fc_rights":1.6},{"stockId":673,"date":"2020-10-21T16:00:00.000Z","ps_ttm":4.131,"sp":1.67,"statistics":{"ps_ttm":{"q8v":8.0984,"q5v":5.1011,"q2v":4.0923,"cvpos":0.2052}},"lxr_fc_rights":1.67},{"stockId":673,"date":"2020-10-20T16:00:00.000Z","ps_ttm":4.23,"sp":1.71,"statistics":{"ps_ttm":{"q8v":8.1039,"q5v":5.1011,"q2v":4.0843,"cvpos":0.2207}},"lxr_fc_rights":1.71},{"stockId":673,"date":"2020-10-19T16:00:00.000Z","ps_ttm":4.304,"sp":1.74,"statistics":{"ps_ttm":{"q8v":8.1039,"q5v":5.1019,"q2v":4.0843,"cvpos":0.2451}},"lxr_fc_rights":1.74},{"stockId":673,"date":"2020-10-18T16:00:00.000Z","ps_ttm":4.255,"sp":1.72,"statistics":{"ps_ttm":{"q8v":8.1039,"q5v":5.1058,"q2v":4.0843,"cvpos":0.2298}},"lxr_fc_rights":1.72},{"stockId":673,"date":"2020-10-15T16:00:00.000Z","ps_ttm":4.255,"sp":1.72,"statistics":{"ps_ttm":{"q8v":8.0984,"q5v":5.1143,"q2v":4.0923,"cvpos":0.2291}},"lxr_fc_rights":1.72},{"stockId":673,"date":"2020-10-14T16:00:00.000Z","ps_ttm":4.131,"sp":1.67,"statistics":{"ps_ttm":{"q8v":8.0984,"q5v":5.1186,"q2v":4.0923,"cvpos":0.2052}},"lxr_fc_rights":1.67},{"stockId":673,"date":"2020-10-13T16:00:00.000Z","ps_ttm":4.28,"sp":1.73,"statistics":{"ps_ttm":{"q8v":8.1039,"q5v":5.1194,"q2v":4.0843,"cvpos":0.2344}},"lxr_fc_rights":1.73},{"stockId":673,"date":"2020-10-12T16:00:00.000Z","ps_ttm":4.354,"sp":1.76,"statistics":{"ps_ttm":{"q8v":8.1039,"q5v":5.1261,"q2v":4.0843,"cvpos":0.2542}},"lxr_fc_rights":1.76},{"stockId":673,"date":"2020-10-11T16:00:00.000Z","ps_ttm":4.304,"sp":1.74,"statistics":{"ps_ttm":{"q8v":8.1039,"q5v":5.1333,"q2v":4.0843,"cvpos":0.239}},"lxr_fc_rights":1.74},{"stockId":673,"date":"2020-10-08T16:00:00.000Z","ps_ttm":4.403,"sp":1.78,"statistics":{"ps_ttm":{"q8v":8.1316,"q5v":5.1346,"q2v":4.0923,"cvpos":0.2656}},"lxr_fc_rights":1.78},{"stockId":673,"date":"2020-09-29T16:00:00.000Z","ps_ttm":4.255,"sp":1.72,"statistics":{"ps_ttm":{"q8v":8.1316,"q5v":5.1346,"q2v":4.0923,"cvpos":0.228}},"lxr_fc_rights":1.72},{"stockId":673,"date":"2020-09-28T16:00:00.000Z","ps_ttm":4.329,"sp":1.75,"statistics":{"ps_ttm":{"q8v":8.1316,"q5v":5.1487,"q2v":4.0923,"cvpos":0.2416}},"lxr_fc_rights":1.75},{"stockId":673,"date":"2020-09-27T16:00:00.000Z","ps_ttm":4.552,"sp":1.84,"statistics":{"ps_ttm":{"q8v":8.1316,"q5v":5.1506,"q2v":4.0923,"cvpos":0.2994}},"lxr_fc_rights":1.84},{"stockId":673,"date":"2020-09-24T16:00:00.000Z","ps_ttm":4.428,"sp":1.79,"statistics":{"ps_ttm":{"q8v":8.1316,"q5v":5.1666,"q2v":4.0923,"cvpos":0.2682}},"lxr_fc_rights":1.79},{"stockId":673,"date":"2020-09-23T16:00:00.000Z","ps_ttm":4.23,"sp":1.71,"statistics":{"ps_ttm":{"q8v":8.1316,"q5v":5.1666,"q2v":4.0923,"cvpos":0.2185}},"lxr_fc_rights":1.71},{"stockId":673,"date":"2020-09-22T16:00:00.000Z","ps_ttm":4.156,"sp":1.68,"statistics":{"ps_ttm":{"q8v":8.1316,"q5v":5.1666,"q2v":4.0923,"cvpos":0.2082}},"lxr_fc_rights":1.68},{"stockId":673,"date":"2020-09-21T16:00:00.000Z","ps_ttm":3.958,"sp":1.6,"statistics":{"ps_ttm":{"q8v":8.1316,"q5v":5.1791,"q2v":4.0923,"cvpos":0.1581}},"lxr_fc_rights":1.6},{"stockId":673,"date":"2020-09-20T16:00:00.000Z","ps_ttm":4.057,"sp":1.64,"statistics":{"ps_ttm":{"q8v":8.1316,"q5v":5.1793,"q2v":4.1124,"cvpos":0.1945}},"lxr_fc_rights":1.64},{"stockId":673,"date":"2020-09-17T16:00:00.000Z","ps_ttm":4.032,"sp":1.63,"statistics":{"ps_ttm":{"q8v":8.1546,"q5v":5.1868,"q2v":4.1126,"cvpos":0.1848}},"lxr_fc_rights":1.63},{"stockId":673,"date":"2020-09-16T16:00:00.000Z","ps_ttm":3.983,"sp":1.61,"statistics":{"ps_ttm":{"q8v":8.1546,"q5v":5.1868,"q2v":4.1545,"cvpos":0.1624}},"lxr_fc_rights":1.61},{"stockId":673,"date":"2020-09-15T16:00:00.000Z","ps_ttm":3.958,"sp":1.6,"statistics":{"ps_ttm":{"q8v":8.1546,"q5v":5.1868,"q2v":4.1545,"cvpos":0.1581}},"lxr_fc_rights":1.6},{"stockId":673,"date":"2020-09-14T16:00:00.000Z","ps_ttm":4.008,"sp":1.62,"statistics":{"ps_ttm":{"q8v":8.1661,"q5v":5.2071,"q2v":4.1684,"cvpos":0.1733}},"lxr_fc_rights":1.62},{"stockId":673,"date":"2020-09-13T16:00:00.000Z","ps_ttm":4.23,"sp":1.71,"statistics":{"ps_ttm":{"q8v":8.2949,"q5v":5.2071,"q2v":4.1808,"cvpos":0.2082}},"lxr_fc_rights":1.71},{"stockId":673,"date":"2020-09-10T16:00:00.000Z","ps_ttm":4.032,"sp":1.63,"statistics":{"ps_ttm":{"q8v":8.3526,"q5v":5.2146,"q2v":4.1808,"cvpos":0.1803}},"lxr_fc_rights":1.63},{"stockId":673,"date":"2020-09-09T16:00:00.000Z","ps_ttm":3.834,"sp":1.55,"statistics":{"ps_ttm":{"q8v":8.3526,"q5v":5.2146,"q2v":4.1808,"cvpos":0.1411}},"lxr_fc_rights":1.55},{"stockId":673,"date":"2020-09-08T16:00:00.000Z","ps_ttm":4.008,"sp":1.62,"statistics":{"ps_ttm":{"q8v":8.3526,"q5v":5.2146,"q2v":4.1865,"cvpos":0.1717}},"lxr_fc_rights":1.62},{"stockId":673,"date":"2020-09-07T16:00:00.000Z","ps_ttm":3.983,"sp":1.61,"statistics":{"ps_ttm":{"q8v":8.3526,"q5v":5.2212,"q2v":4.1865,"cvpos":0.1596}},"lxr_fc_rights":1.61},{"stockId":673,"date":"2020-09-06T16:00:00.000Z","ps_ttm":3.983,"sp":1.61,"statistics":{"ps_ttm":{"q8v":8.3665,"q5v":5.2248,"q2v":4.2234,"cvpos":0.1596}},"lxr_fc_rights":1.61},{"stockId":673,"date":"2020-09-03T16:00:00.000Z","ps_ttm":4.181,"sp":1.69,"statistics":{"ps_ttm":{"q8v":8.3941,"q5v":5.2272,"q2v":4.2351,"cvpos":0.1924}},"lxr_fc_rights":1.69},{"stockId":673,"date":"2020-09-02T16:00:00.000Z","ps_ttm":4.28,"sp":1.73,"statistics":{"ps_ttm":{"q8v":8.3941,"q5v":5.2289,"q2v":4.2357,"cvpos":0.2094}},"lxr_fc_rights":1.73},{"stockId":673,"date":"2020-09-01T16:00:00.000Z","ps_ttm":4.082,"sp":1.65,"statistics":{"ps_ttm":{"q8v":8.3941,"q5v":5.2306,"q2v":4.2357,"cvpos":0.1809}},"lxr_fc_rights":1.65},{"stockId":673,"date":"2020-08-31T16:00:00.000Z","ps_ttm":4.181,"sp":1.69,"statistics":{"ps_ttm":{"q8v":8.4379,"q5v":5.2307,"q2v":4.2527,"cvpos":0.1915}},"lxr_fc_rights":1.69},{"stockId":673,"date":"2020-08-30T16:00:00.000Z","ps_ttm":3.983,"sp":1.61,"statistics":{"ps_ttm":{"q8v":8.4634,"q5v":5.2773,"q2v":4.2532,"cvpos":0.1596}},"lxr_fc_rights":1.61},{"stockId":673,"date":"2020-08-27T16:00:00.000Z","ps_ttm":3.785,"sp":1.53,"statistics":{"ps_ttm":{"q8v":8.4752,"q5v":5.2915,"q2v":4.2604,"cvpos":0.1303}},"lxr_fc_rights":1.53},{"stockId":673,"date":"2020-08-26T16:00:00.000Z","ps_ttm":2.861,"sp":1.51,"statistics":{"ps_ttm":{"q8v":8.4752,"q5v":5.2939,"q2v":4.2631,"cvpos":0.1017}},"lxr_fc_rights":1.51},{"stockId":673,"date":"2020-08-25T16:00:00.000Z","ps_ttm":2.728,"sp":1.44,"statistics":{"ps_ttm":{"q8v":8.4752,"q5v":5.2964,"q2v":4.2789,"cvpos":0.0866}},"lxr_fc_rights":1.44},{"stockId":673,"date":"2020-08-24T16:00:00.000Z","ps_ttm":2.823,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.5046,"q5v":5.3051,"q2v":4.2826,"cvpos":0.0942}},"lxr_fc_rights":1.49},{"stockId":673,"date":"2020-08-23T16:00:00.000Z","ps_ttm":2.861,"sp":1.51,"statistics":{"ps_ttm":{"q8v":8.5254,"q5v":5.307,"q2v":4.2948,"cvpos":0.0988}},"lxr_fc_rights":1.51},{"stockId":673,"date":"2020-08-20T16:00:00.000Z","ps_ttm":2.88,"sp":1.52,"statistics":{"ps_ttm":{"q8v":8.5587,"q5v":5.3152,"q2v":4.3046,"cvpos":0.1002}},"lxr_fc_rights":1.52},{"stockId":673,"date":"2020-08-19T16:00:00.000Z","ps_ttm":2.842,"sp":1.5,"statistics":{"ps_ttm":{"q8v":8.5587,"q5v":5.32,"q2v":4.3096,"cvpos":0.0973}},"lxr_fc_rights":1.5},{"stockId":673,"date":"2020-08-18T16:00:00.000Z","ps_ttm":2.823,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.5587,"q5v":5.3313,"q2v":4.3096,"cvpos":0.0944}},"lxr_fc_rights":1.49},{"stockId":673,"date":"2020-08-17T16:00:00.000Z","ps_ttm":2.88,"sp":1.52,"statistics":{"ps_ttm":{"q8v":8.5587,"q5v":5.3426,"q2v":4.3219,"cvpos":0.0976}},"lxr_fc_rights":1.52},{"stockId":673,"date":"2020-08-16T16:00:00.000Z","ps_ttm":2.861,"sp":1.51,"statistics":{"ps_ttm":{"q8v":8.5587,"q5v":5.345,"q2v":4.3302,"cvpos":0.0962}},"lxr_fc_rights":1.51},{"stockId":673,"date":"2020-08-13T16:00:00.000Z","ps_ttm":2.785,"sp":1.47,"statistics":{"ps_ttm":{"q8v":8.5587,"q5v":5.3475,"q2v":4.3304,"cvpos":0.0872}},"lxr_fc_rights":1.47},{"stockId":673,"date":"2020-08-12T16:00:00.000Z","ps_ttm":2.918,"sp":1.54,"statistics":{"ps_ttm":{"q8v":8.5587,"q5v":5.3671,"q2v":4.3342,"cvpos":0.0949}},"lxr_fc_rights":1.54},{"stockId":673,"date":"2020-08-11T16:00:00.000Z","ps_ttm":2.823,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.5703,"q5v":5.3866,"q2v":4.3342,"cvpos":0.0936}},"lxr_fc_rights":1.49},{"stockId":673,"date":"2020-08-10T16:00:00.000Z","ps_ttm":2.69,"sp":1.42,"statistics":{"ps_ttm":{"q8v":8.5703,"q5v":5.3881,"q2v":4.3475,"cvpos":0.0829}},"lxr_fc_rights":1.42},{"stockId":673,"date":"2020-08-09T16:00:00.000Z","ps_ttm":2.785,"sp":1.47,"statistics":{"ps_ttm":{"q8v":8.5703,"q5v":5.3896,"q2v":4.3475,"cvpos":0.0862}},"lxr_fc_rights":1.47},{"stockId":673,"date":"2020-08-06T16:00:00.000Z","ps_ttm":2.937,"sp":1.55,"statistics":{"ps_ttm":{"q8v":8.5703,"q5v":5.3914,"q2v":4.3561,"cvpos":0.0909}},"lxr_fc_rights":1.55},{"stockId":673,"date":"2020-08-05T16:00:00.000Z","ps_ttm":2.804,"sp":1.48,"statistics":{"ps_ttm":{"q8v":8.5703,"q5v":5.3932,"q2v":4.365,"cvpos":0.0864}},"lxr_fc_rights":1.48},{"stockId":673,"date":"2020-08-04T16:00:00.000Z","ps_ttm":2.672,"sp":1.41,"statistics":{"ps_ttm":{"q8v":8.5703,"q5v":5.3984,"q2v":4.365,"cvpos":0.0773}},"lxr_fc_rights":1.41},{"stockId":673,"date":"2020-08-03T16:00:00.000Z","ps_ttm":2.577,"sp":1.36,"statistics":{"ps_ttm":{"q8v":8.5703,"q5v":5.4036,"q2v":4.365,"cvpos":0.0635}},"lxr_fc_rights":1.36},{"stockId":673,"date":"2020-08-02T16:00:00.000Z","ps_ttm":2.52,"sp":1.33,"statistics":{"ps_ttm":{"q8v":8.5703,"q5v":5.4036,"q2v":4.365,"cvpos":0.0512}},"lxr_fc_rights":1.33},{"stockId":673,"date":"2020-07-30T16:00:00.000Z","ps_ttm":2.482,"sp":1.31,"statistics":{"ps_ttm":{"q8v":8.5703,"q5v":5.4036,"q2v":4.3791,"cvpos":0.0404}},"lxr_fc_rights":1.31},{"stockId":673,"date":"2020-07-29T16:00:00.000Z","ps_ttm":2.52,"sp":1.33,"statistics":{"ps_ttm":{"q8v":8.5703,"q5v":5.4046,"q2v":4.3791,"cvpos":0.0435}},"lxr_fc_rights":1.33},{"stockId":673,"date":"2020-07-28T16:00:00.000Z","ps_ttm":2.558,"sp":1.35,"statistics":{"ps_ttm":{"q8v":8.5889,"q5v":5.4057,"q2v":4.3791,"cvpos":0.0498}},"lxr_fc_rights":1.35},{"stockId":673,"date":"2020-07-27T16:00:00.000Z","ps_ttm":2.52,"sp":1.33,"statistics":{"ps_ttm":{"q8v":8.5889,"q5v":5.4104,"q2v":4.3818,"cvpos":0.0437}},"lxr_fc_rights":1.33},{"stockId":673,"date":"2020-07-26T16:00:00.000Z","ps_ttm":2.406,"sp":1.27,"statistics":{"ps_ttm":{"q8v":8.5889,"q5v":5.4152,"q2v":4.3873,"cvpos":0.0109}},"lxr_fc_rights":1.27},{"stockId":673,"date":"2020-07-23T16:00:00.000Z","ps_ttm":2.463,"sp":1.3,"statistics":{"ps_ttm":{"q8v":8.5889,"q5v":5.4189,"q2v":4.3969,"cvpos":0.0266}},"lxr_fc_rights":1.3},{"stockId":673,"date":"2020-07-22T16:00:00.000Z","ps_ttm":2.539,"sp":1.34,"statistics":{"ps_ttm":{"q8v":8.5889,"q5v":5.4226,"q2v":4.4075,"cvpos":0.0439}},"lxr_fc_rights":1.34},{"stockId":673,"date":"2020-07-21T16:00:00.000Z","ps_ttm":2.577,"sp":1.36,"statistics":{"ps_ttm":{"q8v":8.6116,"q5v":5.4236,"q2v":4.4075,"cvpos":0.0502}},"lxr_fc_rights":1.36},{"stockId":673,"date":"2020-07-20T16:00:00.000Z","ps_ttm":2.653,"sp":1.4,"statistics":{"ps_ttm":{"q8v":8.6116,"q5v":5.4247,"q2v":4.4148,"cvpos":0.0613}},"lxr_fc_rights":1.4},{"stockId":673,"date":"2020-07-19T16:00:00.000Z","ps_ttm":2.596,"sp":1.37,"statistics":{"ps_ttm":{"q8v":8.6116,"q5v":5.4282,"q2v":4.4161,"cvpos":0.0504}},"lxr_fc_rights":1.37},{"stockId":673,"date":"2020-07-16T16:00:00.000Z","ps_ttm":2.558,"sp":1.35,"statistics":{"ps_ttm":{"q8v":8.6116,"q5v":5.4317,"q2v":4.4212,"cvpos":0.0442}},"lxr_fc_rights":1.35},{"stockId":673,"date":"2020-07-15T16:00:00.000Z","ps_ttm":2.558,"sp":1.35,"statistics":{"ps_ttm":{"q8v":8.6116,"q5v":5.4317,"q2v":4.4349,"cvpos":0.0442}},"lxr_fc_rights":1.35},{"stockId":673,"date":"2020-07-14T16:00:00.000Z","ps_ttm":2.596,"sp":1.37,"statistics":{"ps_ttm":{"q8v":8.6191,"q5v":5.4317,"q2v":4.4349,"cvpos":0.0475}},"lxr_fc_rights":1.37},{"stockId":673,"date":"2020-07-13T16:00:00.000Z","ps_ttm":2.728,"sp":1.44,"statistics":{"ps_ttm":{"q8v":8.6191,"q5v":5.4341,"q2v":4.454,"cvpos":0.0602}},"lxr_fc_rights":1.44},{"stockId":673,"date":"2020-07-12T16:00:00.000Z","ps_ttm":2.596,"sp":1.37,"statistics":{"ps_ttm":{"q8v":8.6191,"q5v":5.4365,"q2v":4.4628,"cvpos":0.0476}},"lxr_fc_rights":1.37},{"stockId":673,"date":"2020-07-09T16:00:00.000Z","ps_ttm":2.615,"sp":1.38,"statistics":{"ps_ttm":{"q8v":8.6191,"q5v":5.4365,"q2v":4.4633,"cvpos":0.0525}},"lxr_fc_rights":1.38},{"stockId":673,"date":"2020-07-08T16:00:00.000Z","ps_ttm":2.596,"sp":1.37,"statistics":{"ps_ttm":{"q8v":8.6191,"q5v":5.4365,"q2v":4.4635,"cvpos":0.0478}},"lxr_fc_rights":1.37},{"stockId":673,"date":"2020-07-07T16:00:00.000Z","ps_ttm":2.463,"sp":1.3,"statistics":{"ps_ttm":{"q8v":8.6191,"q5v":5.4411,"q2v":4.4635,"cvpos":0.0271}},"lxr_fc_rights":1.3},{"stockId":673,"date":"2020-07-06T16:00:00.000Z","ps_ttm":2.482,"sp":1.31,"statistics":{"ps_ttm":{"q8v":8.6191,"q5v":5.4457,"q2v":4.4635,"cvpos":0.0367}},"lxr_fc_rights":1.31},{"stockId":673,"date":"2020-07-05T16:00:00.000Z","ps_ttm":2.501,"sp":1.32,"statistics":{"ps_ttm":{"q8v":8.6191,"q5v":5.4502,"q2v":4.4635,"cvpos":0.0368}},"lxr_fc_rights":1.32},{"stockId":673,"date":"2020-07-02T16:00:00.000Z","ps_ttm":2.463,"sp":1.3,"statistics":{"ps_ttm":{"q8v":8.6191,"q5v":5.4547,"q2v":4.4676,"cvpos":0.0272}},"lxr_fc_rights":1.3},{"stockId":673,"date":"2020-07-01T16:00:00.000Z","ps_ttm":2.425,"sp":1.28,"statistics":{"ps_ttm":{"q8v":8.6191,"q5v":5.4573,"q2v":4.482,"cvpos":0.0144}},"lxr_fc_rights":1.28},{"stockId":673,"date":"2020-06-30T16:00:00.000Z","ps_ttm":2.444,"sp":1.29,"statistics":{"ps_ttm":{"q8v":8.6318,"q5v":5.4598,"q2v":4.482,"cvpos":0.0177}},"lxr_fc_rights":1.29},{"stockId":673,"date":"2020-06-29T16:00:00.000Z","ps_ttm":2.463,"sp":1.3,"statistics":{"ps_ttm":{"q8v":8.6318,"q5v":5.461,"q2v":4.4825,"cvpos":0.0242}},"lxr_fc_rights":1.3},{"stockId":673,"date":"2020-06-28T16:00:00.000Z","ps_ttm":2.406,"sp":1.27,"statistics":{"ps_ttm":{"q8v":8.6318,"q5v":5.4623,"q2v":4.492,"cvpos":0.0113}},"lxr_fc_rights":1.27},{"stockId":673,"date":"2020-06-23T16:00:00.000Z","ps_ttm":2.444,"sp":1.29,"statistics":{"ps_ttm":{"q8v":8.6318,"q5v":5.4664,"q2v":4.4948,"cvpos":0.0162}},"lxr_fc_rights":1.29},{"stockId":673,"date":"2020-06-22T16:00:00.000Z","ps_ttm":2.444,"sp":1.29,"statistics":{"ps_ttm":{"q8v":8.6318,"q5v":5.4706,"q2v":4.5015,"cvpos":0.0162}},"lxr_fc_rights":1.29},{"stockId":673,"date":"2020-06-21T16:00:00.000Z","ps_ttm":2.425,"sp":1.28,"statistics":{"ps_ttm":{"q8v":8.672,"q5v":5.4707,"q2v":4.5015,"cvpos":0.013}},"lxr_fc_rights":1.28},{"stockId":673,"date":"2020-06-18T16:00:00.000Z","ps_ttm":2.463,"sp":1.3,"statistics":{"ps_ttm":{"q8v":8.672,"q5v":5.4708,"q2v":4.5108,"cvpos":0.0179}},"lxr_fc_rights":1.3},{"stockId":673,"date":"2020-06-17T16:00:00.000Z","ps_ttm":2.52,"sp":1.33,"statistics":{"ps_ttm":{"q8v":8.672,"q5v":5.4716,"q2v":4.5111,"cvpos":0.0228}},"lxr_fc_rights":1.33},{"stockId":673,"date":"2020-06-16T16:00:00.000Z","ps_ttm":2.406,"sp":1.27,"statistics":{"ps_ttm":{"q8v":8.672,"q5v":5.4723,"q2v":4.5268,"cvpos":0.0114}},"lxr_fc_rights":1.27},{"stockId":673,"date":"2020-06-15T16:00:00.000Z","ps_ttm":2.463,"sp":1.3,"statistics":{"ps_ttm":{"q8v":8.672,"q5v":5.4723,"q2v":4.5313,"cvpos":0.0163}},"lxr_fc_rights":1.3},{"stockId":673,"date":"2020-06-14T16:00:00.000Z","ps_ttm":2.349,"sp":1.24,"statistics":{"ps_ttm":{"q8v":8.6871,"q5v":5.4723,"q2v":4.5313,"cvpos":0.0065}},"lxr_fc_rights":1.24},{"stockId":673,"date":"2020-06-11T16:00:00.000Z","ps_ttm":2.463,"sp":1.3,"statistics":{"ps_ttm":{"q8v":8.6871,"q5v":5.473,"q2v":4.5334,"cvpos":0.0147}},"lxr_fc_rights":1.3},{"stockId":673,"date":"2020-06-10T16:00:00.000Z","ps_ttm":2.52,"sp":1.33,"statistics":{"ps_ttm":{"q8v":8.6871,"q5v":5.4738,"q2v":4.5428,"cvpos":0.0164}},"lxr_fc_rights":1.33},{"stockId":673,"date":"2020-06-09T16:00:00.000Z","ps_ttm":2.558,"sp":1.35,"statistics":{"ps_ttm":{"q8v":8.6871,"q5v":5.4808,"q2v":4.5586,"cvpos":0.0164}},"lxr_fc_rights":1.35},{"stockId":673,"date":"2020-06-08T16:00:00.000Z","ps_ttm":2.69,"sp":1.42,"statistics":{"ps_ttm":{"q8v":8.6871,"q5v":5.4879,"q2v":4.5748,"cvpos":0.0214}},"lxr_fc_rights":1.42},{"stockId":673,"date":"2020-06-07T16:00:00.000Z","ps_ttm":2.596,"sp":1.37,"statistics":{"ps_ttm":{"q8v":8.702,"q5v":5.4879,"q2v":4.5748,"cvpos":0.0181}},"lxr_fc_rights":1.37},{"stockId":673,"date":"2020-06-04T16:00:00.000Z","ps_ttm":2.728,"sp":1.44,"statistics":{"ps_ttm":{"q8v":8.702,"q5v":5.4879,"q2v":4.5777,"cvpos":0.0231}},"lxr_fc_rights":1.44},{"stockId":673,"date":"2020-06-03T16:00:00.000Z","ps_ttm":2.596,"sp":1.37,"statistics":{"ps_ttm":{"q8v":8.702,"q5v":5.4943,"q2v":4.5777,"cvpos":0.0182}},"lxr_fc_rights":1.37},{"stockId":673,"date":"2020-06-02T16:00:00.000Z","ps_ttm":2.463,"sp":1.3,"statistics":{"ps_ttm":{"q8v":8.702,"q5v":5.5008,"q2v":4.5908,"cvpos":0.0149}},"lxr_fc_rights":1.3},{"stockId":673,"date":"2020-06-01T16:00:00.000Z","ps_ttm":2.444,"sp":1.29,"statistics":{"ps_ttm":{"q8v":8.702,"q5v":5.5017,"q2v":4.5908,"cvpos":0.0116}},"lxr_fc_rights":1.29},{"stockId":673,"date":"2020-05-31T16:00:00.000Z","ps_ttm":2.425,"sp":1.28,"statistics":{"ps_ttm":{"q8v":8.7249,"q5v":5.5025,"q2v":4.5908,"cvpos":0.01}},"lxr_fc_rights":1.28},{"stockId":673,"date":"2020-05-28T16:00:00.000Z","ps_ttm":2.312,"sp":1.22,"statistics":{"ps_ttm":{"q8v":8.7249,"q5v":5.5038,"q2v":4.6068,"cvpos":0.0033}},"lxr_fc_rights":1.22},{"stockId":673,"date":"2020-05-27T16:00:00.000Z","ps_ttm":2.293,"sp":1.21,"statistics":{"ps_ttm":{"q8v":8.7249,"q5v":5.5051,"q2v":4.6068,"cvpos":0.0017}},"lxr_fc_rights":1.21},{"stockId":673,"date":"2020-05-26T16:00:00.000Z","ps_ttm":2.368,"sp":1.25,"statistics":{"ps_ttm":{"q8v":8.7249,"q5v":5.5077,"q2v":4.6068,"cvpos":0.0033}},"lxr_fc_rights":1.25},{"stockId":673,"date":"2020-05-25T16:00:00.000Z","ps_ttm":2.33,"sp":1.23,"statistics":{"ps_ttm":{"q8v":8.7249,"q5v":5.5103,"q2v":4.6157,"cvpos":0.0017}},"lxr_fc_rights":1.23},{"stockId":673,"date":"2020-05-24T16:00:00.000Z","ps_ttm":2.274,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.7475,"q5v":5.512,"q2v":4.6157,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":673,"date":"2020-05-21T16:00:00.000Z","ps_ttm":2.387,"sp":1.26,"statistics":{"ps_ttm":{"q8v":8.7475,"q5v":5.5137,"q2v":4.6228,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":673,"date":"2020-05-20T16:00:00.000Z","ps_ttm":2.444,"sp":1.29,"statistics":{"ps_ttm":{"q8v":8.7475,"q5v":5.5148,"q2v":4.6228,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":673,"date":"2020-05-19T16:00:00.000Z","ps_ttm":2.558,"sp":1.35,"statistics":{"ps_ttm":{"q8v":8.7475,"q5v":5.5159,"q2v":4.6348,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":673,"date":"2020-05-18T16:00:00.000Z","ps_ttm":2.69,"sp":1.42,"statistics":{"ps_ttm":{"q8v":8.7475,"q5v":5.5226,"q2v":4.6348,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":673,"date":"2020-05-17T16:00:00.000Z","ps_ttm":2.823,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.7551,"q5v":5.5294,"q2v":4.6348,"cvpos":0.0017}},"lxr_fc_rights":1.49},{"stockId":673,"date":"2020-05-14T16:00:00.000Z","ps_ttm":2.69,"sp":1.42,"statistics":{"ps_ttm":{"q8v":8.7551,"q5v":5.5301,"q2v":4.6348,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":673,"date":"2020-05-13T16:00:00.000Z","ps_ttm":2.823,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.7551,"q5v":5.5309,"q2v":4.6388,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":673,"date":"2020-05-12T16:00:00.000Z","ps_ttm":2.975,"sp":1.57,"statistics":{"ps_ttm":{"q8v":8.7551,"q5v":5.5327,"q2v":4.6388,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":673,"date":"2020-05-11T16:00:00.000Z","ps_ttm":3.126,"sp":1.65,"statistics":{"ps_ttm":{"q8v":8.7551,"q5v":5.5345,"q2v":4.6388,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":673,"date":"2020-05-10T16:00:00.000Z","ps_ttm":3.297,"sp":1.74,"statistics":{"ps_ttm":{"q8v":8.7551,"q5v":5.5366,"q2v":4.6388,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":673,"date":"2020-05-07T16:00:00.000Z","ps_ttm":3.467,"sp":1.83,"statistics":{"ps_ttm":{"q8v":8.7551,"q5v":5.5388,"q2v":4.6388,"cvpos":0.0051}},"lxr_fc_rights":1.83},{"stockId":673,"date":"2020-05-06T16:00:00.000Z","ps_ttm":3.657,"sp":1.93,"statistics":{"ps_ttm":{"q8v":8.7551,"q5v":5.5388,"q2v":4.6421,"cvpos":0.0085}},"lxr_fc_rights":1.93},{"stockId":673,"date":"2020-05-05T16:00:00.000Z","ps_ttm":3.846,"sp":2.03,"statistics":{"ps_ttm":{"q8v":8.7551,"q5v":5.5389,"q2v":4.6457,"cvpos":0.024}},"lxr_fc_rights":2.03},{"stockId":673,"date":"2020-04-29T16:00:00.000Z","ps_ttm":4.055,"sp":2.14,"statistics":{"ps_ttm":{"q8v":8.7551,"q5v":5.5437,"q2v":4.6538,"cvpos":0.06}},"lxr_fc_rights":2.14},{"stockId":673,"date":"2020-04-28T16:00:00.000Z","ps_ttm":4.263,"sp":2.25,"statistics":{"ps_ttm":{"q8v":8.7626,"q5v":5.5484,"q2v":4.6538,"cvpos":0.0876}},"lxr_fc_rights":2.25},{"stockId":673,"date":"2020-04-26T16:00:00.000Z","ps_ttm":3.326,"sp":2.37,"statistics":{"ps_ttm":{"q8v":8.7626,"q5v":5.5525,"q2v":4.6544,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":673,"date":"2020-04-23T16:00:00.000Z","ps_ttm":3.551,"sp":2.53,"statistics":{"ps_ttm":{"q8v":8.7626,"q5v":5.5566,"q2v":4.6548,"cvpos":0.0034}},"lxr_fc_rights":2.53},{"stockId":673,"date":"2020-04-22T16:00:00.000Z","ps_ttm":3.705,"sp":2.64,"statistics":{"ps_ttm":{"q8v":8.7626,"q5v":5.5616,"q2v":4.6548,"cvpos":0.0052}},"lxr_fc_rights":2.64},{"stockId":673,"date":"2020-04-21T16:00:00.000Z","ps_ttm":3.818,"sp":2.72,"statistics":{"ps_ttm":{"q8v":8.7626,"q5v":5.5665,"q2v":4.6633,"cvpos":0.0121}},"lxr_fc_rights":2.72},{"stockId":673,"date":"2020-04-20T16:00:00.000Z","ps_ttm":3.888,"sp":2.77,"statistics":{"ps_ttm":{"q8v":8.7626,"q5v":5.5693,"q2v":4.6633,"cvpos":0.0191}},"lxr_fc_rights":2.77},{"stockId":673,"date":"2020-04-19T16:00:00.000Z","ps_ttm":3.86,"sp":2.75,"statistics":{"ps_ttm":{"q8v":8.7626,"q5v":5.5721,"q2v":4.6633,"cvpos":0.0174}},"lxr_fc_rights":2.75},{"stockId":673,"date":"2020-04-16T16:00:00.000Z","ps_ttm":3.93,"sp":2.8,"statistics":{"ps_ttm":{"q8v":8.7626,"q5v":5.5793,"q2v":4.6648,"cvpos":0.0209}},"lxr_fc_rights":2.8},{"stockId":673,"date":"2020-04-15T16:00:00.000Z","ps_ttm":3.986,"sp":2.84,"statistics":{"ps_ttm":{"q8v":8.7626,"q5v":5.5865,"q2v":4.6667,"cvpos":0.0296}},"lxr_fc_rights":2.84},{"stockId":673,"date":"2020-04-14T16:00:00.000Z","ps_ttm":3.958,"sp":2.82,"statistics":{"ps_ttm":{"q8v":8.7626,"q5v":5.5912,"q2v":4.6708,"cvpos":0.0244}},"lxr_fc_rights":2.82},{"stockId":673,"date":"2020-04-13T16:00:00.000Z","ps_ttm":4.084,"sp":2.91,"statistics":{"ps_ttm":{"q8v":8.7929,"q5v":5.596,"q2v":4.6708,"cvpos":0.0472}},"lxr_fc_rights":2.91},{"stockId":673,"date":"2020-04-12T16:00:00.000Z","ps_ttm":3.972,"sp":2.83,"statistics":{"ps_ttm":{"q8v":8.7929,"q5v":5.602,"q2v":4.6878,"cvpos":0.0245}},"lxr_fc_rights":2.83},{"stockId":673,"date":"2020-04-09T16:00:00.000Z","ps_ttm":4.154,"sp":2.96,"statistics":{"ps_ttm":{"q8v":8.7929,"q5v":5.608,"q2v":4.6913,"cvpos":0.0509}},"lxr_fc_rights":2.96},{"stockId":673,"date":"2020-04-08T16:00:00.000Z","ps_ttm":4.379,"sp":3.12,"statistics":{"ps_ttm":{"q8v":8.7929,"q5v":5.6111,"q2v":4.7014,"cvpos":0.0949}},"lxr_fc_rights":3.12},{"stockId":673,"date":"2020-04-07T16:00:00.000Z","ps_ttm":3.986,"sp":2.84,"statistics":{"ps_ttm":{"q8v":8.7929,"q5v":5.6142,"q2v":4.7014,"cvpos":0.0264}},"lxr_fc_rights":2.84},{"stockId":673,"date":"2020-04-06T16:00:00.000Z","ps_ttm":3.986,"sp":2.84,"statistics":{"ps_ttm":{"q8v":8.8118,"q5v":5.6194,"q2v":4.7014,"cvpos":0.0265}},"lxr_fc_rights":2.84},{"stockId":673,"date":"2020-04-02T16:00:00.000Z","ps_ttm":3.846,"sp":2.74,"statistics":{"ps_ttm":{"q8v":8.8118,"q5v":5.6245,"q2v":4.7019,"cvpos":0.0159}},"lxr_fc_rights":2.74},{"stockId":673,"date":"2020-04-01T16:00:00.000Z","ps_ttm":3.832,"sp":2.73,"statistics":{"ps_ttm":{"q8v":8.8118,"q5v":5.6245,"q2v":4.7028,"cvpos":0.0142}},"lxr_fc_rights":2.73},{"stockId":673,"date":"2020-03-31T16:00:00.000Z","ps_ttm":3.776,"sp":2.69,"statistics":{"ps_ttm":{"q8v":8.8118,"q5v":5.6245,"q2v":4.7028,"cvpos":0.0053}},"lxr_fc_rights":2.69},{"stockId":673,"date":"2020-03-30T16:00:00.000Z","ps_ttm":3.944,"sp":2.81,"statistics":{"ps_ttm":{"q8v":8.8118,"q5v":5.6292,"q2v":4.7188,"cvpos":0.0178}},"lxr_fc_rights":2.81},{"stockId":673,"date":"2020-03-29T16:00:00.000Z","ps_ttm":4.112,"sp":2.93,"statistics":{"ps_ttm":{"q8v":8.8423,"q5v":5.6338,"q2v":4.7188,"cvpos":0.0374}},"lxr_fc_rights":2.93},{"stockId":673,"date":"2020-03-26T16:00:00.000Z","ps_ttm":4.295,"sp":3.06,"statistics":{"ps_ttm":{"q8v":8.8423,"q5v":5.6339,"q2v":4.7188,"cvpos":0.0606}},"lxr_fc_rights":3.06},{"stockId":673,"date":"2020-03-25T16:00:00.000Z","ps_ttm":4.379,"sp":3.12,"statistics":{"ps_ttm":{"q8v":8.8423,"q5v":5.6341,"q2v":4.7283,"cvpos":0.0821}},"lxr_fc_rights":3.12},{"stockId":673,"date":"2020-03-24T16:00:00.000Z","ps_ttm":4.421,"sp":3.15,"statistics":{"ps_ttm":{"q8v":8.8423,"q5v":5.6382,"q2v":4.7299,"cvpos":0.093}},"lxr_fc_rights":3.15},{"stockId":673,"date":"2020-03-23T16:00:00.000Z","ps_ttm":4.253,"sp":3.03,"statistics":{"ps_ttm":{"q8v":8.8423,"q5v":5.6422,"q2v":4.7347,"cvpos":0.052}},"lxr_fc_rights":3.03},{"stockId":673,"date":"2020-03-22T16:00:00.000Z","ps_ttm":4.154,"sp":2.96,"statistics":{"ps_ttm":{"q8v":8.8432,"q5v":5.6429,"q2v":4.7347,"cvpos":0.0395}},"lxr_fc_rights":2.96},{"stockId":673,"date":"2020-03-19T16:00:00.000Z","ps_ttm":4.365,"sp":3.11,"statistics":{"ps_ttm":{"q8v":8.8432,"q5v":5.6436,"q2v":4.7347,"cvpos":0.0737}},"lxr_fc_rights":3.11},{"stockId":673,"date":"2020-03-18T16:00:00.000Z","ps_ttm":4.365,"sp":3.11,"statistics":{"ps_ttm":{"q8v":8.8432,"q5v":5.6477,"q2v":4.7529,"cvpos":0.0739}},"lxr_fc_rights":3.11},{"stockId":673,"date":"2020-03-17T16:00:00.000Z","ps_ttm":4.365,"sp":3.11,"statistics":{"ps_ttm":{"q8v":8.8432,"q5v":5.6518,"q2v":4.7529,"cvpos":0.074}},"lxr_fc_rights":3.11},{"stockId":673,"date":"2020-03-16T16:00:00.000Z","ps_ttm":4.533,"sp":3.23,"statistics":{"ps_ttm":{"q8v":8.8432,"q5v":5.6667,"q2v":4.7529,"cvpos":0.1157}},"lxr_fc_rights":3.23},{"stockId":673,"date":"2020-03-15T16:00:00.000Z","ps_ttm":4.688,"sp":3.34,"statistics":{"ps_ttm":{"q8v":8.8432,"q5v":5.6816,"q2v":4.7529,"cvpos":0.1721}},"lxr_fc_rights":3.34},{"stockId":673,"date":"2020-03-12T16:00:00.000Z","ps_ttm":4.842,"sp":3.45,"statistics":{"ps_ttm":{"q8v":8.8432,"q5v":5.683,"q2v":4.7585,"cvpos":0.2486}},"lxr_fc_rights":3.45},{"stockId":673,"date":"2020-03-11T16:00:00.000Z","ps_ttm":4.94,"sp":3.52,"statistics":{"ps_ttm":{"q8v":8.8432,"q5v":5.6843,"q2v":4.7585,"cvpos":0.2782}},"lxr_fc_rights":3.52},{"stockId":673,"date":"2020-03-10T16:00:00.000Z","ps_ttm":5.109,"sp":3.64,"statistics":{"ps_ttm":{"q8v":8.8432,"q5v":5.6973,"q2v":4.7585,"cvpos":0.3352}},"lxr_fc_rights":3.64},{"stockId":673,"date":"2020-03-09T16:00:00.000Z","ps_ttm":5.067,"sp":3.61,"statistics":{"ps_ttm":{"q8v":8.8432,"q5v":5.7102,"q2v":4.7585,"cvpos":0.3212}},"lxr_fc_rights":3.61},{"stockId":673,"date":"2020-03-08T16:00:00.000Z","ps_ttm":4.997,"sp":3.56,"statistics":{"ps_ttm":{"q8v":8.8457,"q5v":5.7102,"q2v":4.7529,"cvpos":0.2998}},"lxr_fc_rights":3.56},{"stockId":673,"date":"2020-03-05T16:00:00.000Z","ps_ttm":5.277,"sp":3.76,"statistics":{"ps_ttm":{"q8v":8.8457,"q5v":5.7102,"q2v":4.7529,"cvpos":0.3846}},"lxr_fc_rights":3.76},{"stockId":673,"date":"2020-03-04T16:00:00.000Z","ps_ttm":5.488,"sp":3.91,"statistics":{"ps_ttm":{"q8v":8.8457,"q5v":5.7118,"q2v":4.7529,"cvpos":0.4422}},"lxr_fc_rights":3.91},{"stockId":673,"date":"2020-03-03T16:00:00.000Z","ps_ttm":5.432,"sp":3.87,"statistics":{"ps_ttm":{"q8v":8.8457,"q5v":5.7133,"q2v":4.7529,"cvpos":0.4191}},"lxr_fc_rights":3.87},{"stockId":673,"date":"2020-03-02T16:00:00.000Z","ps_ttm":5.207,"sp":3.71,"statistics":{"ps_ttm":{"q8v":8.8457,"q5v":5.7164,"q2v":4.7529,"cvpos":0.3665}},"lxr_fc_rights":3.71},{"stockId":673,"date":"2020-03-01T16:00:00.000Z","ps_ttm":4.73,"sp":3.37,"statistics":{"ps_ttm":{"q8v":8.8457,"q5v":5.7195,"q2v":4.7529,"cvpos":0.1919}},"lxr_fc_rights":3.37},{"stockId":673,"date":"2020-02-27T16:00:00.000Z","ps_ttm":4.646,"sp":3.31,"statistics":{"ps_ttm":{"q8v":8.8457,"q5v":5.7291,"q2v":4.7529,"cvpos":0.1571}},"lxr_fc_rights":3.31},{"stockId":673,"date":"2020-02-26T16:00:00.000Z","ps_ttm":5.081,"sp":3.62,"statistics":{"ps_ttm":{"q8v":8.8457,"q5v":5.7387,"q2v":4.7585,"cvpos":0.3204}},"lxr_fc_rights":3.62},{"stockId":673,"date":"2020-02-25T16:00:00.000Z","ps_ttm":5.207,"sp":3.71,"statistics":{"ps_ttm":{"q8v":8.8457,"q5v":5.742,"q2v":4.7585,"cvpos":0.3636}},"lxr_fc_rights":3.71},{"stockId":673,"date":"2020-02-24T16:00:00.000Z","ps_ttm":5.291,"sp":3.77,"statistics":{"ps_ttm":{"q8v":8.8457,"q5v":5.7452,"q2v":4.7585,"cvpos":0.381}},"lxr_fc_rights":3.77},{"stockId":673,"date":"2020-02-23T16:00:00.000Z","ps_ttm":5.474,"sp":3.9,"statistics":{"ps_ttm":{"q8v":8.8684,"q5v":5.7563,"q2v":4.7529,"cvpos":0.4339}},"lxr_fc_rights":3.9},{"stockId":673,"date":"2020-02-20T16:00:00.000Z","ps_ttm":5.516,"sp":3.93,"statistics":{"ps_ttm":{"q8v":8.8684,"q5v":5.7673,"q2v":4.7529,"cvpos":0.4459}},"lxr_fc_rights":3.93},{"stockId":673,"date":"2020-02-19T16:00:00.000Z","ps_ttm":5.46,"sp":3.89,"statistics":{"ps_ttm":{"q8v":8.8684,"q5v":5.7691,"q2v":4.7529,"cvpos":0.4243}},"lxr_fc_rights":3.89},{"stockId":673,"date":"2020-02-18T16:00:00.000Z","ps_ttm":5.39,"sp":3.84,"statistics":{"ps_ttm":{"q8v":8.8684,"q5v":5.771,"q2v":4.7529,"cvpos":0.4007}},"lxr_fc_rights":3.84},{"stockId":673,"date":"2020-02-17T16:00:00.000Z","ps_ttm":5.614,"sp":4,"statistics":{"ps_ttm":{"q8v":8.8684,"q5v":5.7729,"q2v":4.7529,"cvpos":0.4672}},"lxr_fc_rights":4},{"stockId":673,"date":"2020-02-16T16:00:00.000Z","ps_ttm":5.432,"sp":3.87,"statistics":{"ps_ttm":{"q8v":8.8835,"q5v":5.7749,"q2v":4.7529,"cvpos":0.4154}},"lxr_fc_rights":3.87},{"stockId":673,"date":"2020-02-13T16:00:00.000Z","ps_ttm":5.347,"sp":3.81,"statistics":{"ps_ttm":{"q8v":8.8835,"q5v":5.7749,"q2v":4.7529,"cvpos":0.3992}},"lxr_fc_rights":3.81},{"stockId":673,"date":"2020-02-12T16:00:00.000Z","ps_ttm":5.488,"sp":3.91,"statistics":{"ps_ttm":{"q8v":8.8835,"q5v":5.7749,"q2v":4.7529,"cvpos":0.4321}},"lxr_fc_rights":3.91},{"stockId":673,"date":"2020-02-11T16:00:00.000Z","ps_ttm":5.446,"sp":3.88,"statistics":{"ps_ttm":{"q8v":8.8835,"q5v":5.7806,"q2v":4.7529,"cvpos":0.4197}},"lxr_fc_rights":3.88},{"stockId":673,"date":"2020-02-10T16:00:00.000Z","ps_ttm":5.404,"sp":3.85,"statistics":{"ps_ttm":{"q8v":8.8835,"q5v":5.7863,"q2v":4.7529,"cvpos":0.4053}},"lxr_fc_rights":3.85},{"stockId":673,"date":"2020-02-09T16:00:00.000Z","ps_ttm":5.572,"sp":3.97,"statistics":{"ps_ttm":{"q8v":8.8911,"q5v":5.7915,"q2v":4.7529,"cvpos":0.4554}},"lxr_fc_rights":3.97},{"stockId":673,"date":"2020-02-06T16:00:00.000Z","ps_ttm":5.642,"sp":4.02,"statistics":{"ps_ttm":{"q8v":8.8911,"q5v":5.7966,"q2v":4.7529,"cvpos":0.4696}},"lxr_fc_rights":4.02},{"stockId":673,"date":"2020-02-05T16:00:00.000Z","ps_ttm":5.684,"sp":4.05,"statistics":{"ps_ttm":{"q8v":8.8911,"q5v":5.7981,"q2v":4.7529,"cvpos":0.4762}},"lxr_fc_rights":4.05},{"stockId":673,"date":"2020-02-04T16:00:00.000Z","ps_ttm":5.179,"sp":3.69,"statistics":{"ps_ttm":{"q8v":8.8911,"q5v":5.7995,"q2v":4.7529,"cvpos":0.3645}},"lxr_fc_rights":3.69},{"stockId":673,"date":"2020-02-03T16:00:00.000Z","ps_ttm":4.702,"sp":3.35,"statistics":{"ps_ttm":{"q8v":8.8911,"q5v":5.8024,"q2v":4.7529,"cvpos":0.1855}},"lxr_fc_rights":3.35},{"stockId":673,"date":"2020-02-02T16:00:00.000Z","ps_ttm":5.221,"sp":3.72,"statistics":{"ps_ttm":{"q8v":8.9143,"q5v":5.8054,"q2v":4.7529,"cvpos":0.3774}},"lxr_fc_rights":3.72},{"stockId":673,"date":"2020-01-22T16:00:00.000Z","ps_ttm":5.797,"sp":4.13,"statistics":{"ps_ttm":{"q8v":8.9143,"q5v":5.8054,"q2v":4.7529,"cvpos":0.4952}},"lxr_fc_rights":4.13},{"stockId":673,"date":"2020-01-21T16:00:00.000Z","ps_ttm":6.442,"sp":4.59,"statistics":{"ps_ttm":{"q8v":8.9143,"q5v":5.8054,"q2v":4.7529,"cvpos":0.5788}},"lxr_fc_rights":4.59},{"stockId":673,"date":"2020-01-20T16:00:00.000Z","ps_ttm":7.158,"sp":5.1,"statistics":{"ps_ttm":{"q8v":8.9143,"q5v":5.8054,"q2v":4.7529,"cvpos":0.6069}},"lxr_fc_rights":5.1},{"stockId":673,"date":"2020-01-19T16:00:00.000Z","ps_ttm":7.537,"sp":5.37,"statistics":{"ps_ttm":{"q8v":8.9143,"q5v":5.8054,"q2v":4.7529,"cvpos":0.6313}},"lxr_fc_rights":5.37},{"stockId":673,"date":"2020-01-16T16:00:00.000Z","ps_ttm":7.523,"sp":5.36,"statistics":{"ps_ttm":{"q8v":8.9515,"q5v":5.8054,"q2v":4.7529,"cvpos":0.6255}},"lxr_fc_rights":5.36},{"stockId":673,"date":"2020-01-15T16:00:00.000Z","ps_ttm":7.762,"sp":5.53,"statistics":{"ps_ttm":{"q8v":8.959,"q5v":5.8054,"q2v":4.7529,"cvpos":0.6371}},"lxr_fc_rights":5.53},{"stockId":673,"date":"2020-01-14T16:00:00.000Z","ps_ttm":8.098,"sp":5.77,"statistics":{"ps_ttm":{"q8v":8.9744,"q5v":5.8024,"q2v":4.7347,"cvpos":0.6925}},"lxr_fc_rights":5.77},{"stockId":673,"date":"2020-01-13T16:00:00.000Z","ps_ttm":7.79,"sp":5.55,"statistics":{"ps_ttm":{"q8v":8.9744,"q5v":5.7995,"q2v":4.7347,"cvpos":0.6415}},"lxr_fc_rights":5.55},{"stockId":673,"date":"2020-01-12T16:00:00.000Z","ps_ttm":7.958,"sp":5.67,"statistics":{"ps_ttm":{"q8v":9.0195,"q5v":5.7995,"q2v":4.7347,"cvpos":0.6473}},"lxr_fc_rights":5.67},{"stockId":673,"date":"2020-01-09T16:00:00.000Z","ps_ttm":8.084,"sp":5.76,"statistics":{"ps_ttm":{"q8v":9.0241,"q5v":5.8054,"q2v":4.7529,"cvpos":0.6834}},"lxr_fc_rights":5.76},{"stockId":673,"date":"2020-01-08T16:00:00.000Z","ps_ttm":8.463,"sp":6.03,"statistics":{"ps_ttm":{"q8v":9.0435,"q5v":5.8054,"q2v":4.7529,"cvpos":0.7181}},"lxr_fc_rights":6.03},{"stockId":673,"date":"2020-01-07T16:00:00.000Z","ps_ttm":8.056,"sp":5.74,"statistics":{"ps_ttm":{"q8v":9.0799,"q5v":5.8024,"q2v":4.7347,"cvpos":0.6789}},"lxr_fc_rights":5.74},{"stockId":673,"date":"2020-01-06T16:00:00.000Z","ps_ttm":8.141,"sp":5.8,"statistics":{"ps_ttm":{"q8v":9.0799,"q5v":5.7995,"q2v":4.7347,"cvpos":0.6919}},"lxr_fc_rights":5.8},{"stockId":673,"date":"2020-01-05T16:00:00.000Z","ps_ttm":8,"sp":5.7,"statistics":{"ps_ttm":{"q8v":9.161,"q5v":5.7995,"q2v":4.7347,"cvpos":0.6589}},"lxr_fc_rights":5.7},{"stockId":673,"date":"2020-01-02T16:00:00.000Z","ps_ttm":8.141,"sp":5.8,"statistics":{"ps_ttm":{"q8v":9.23,"q5v":5.8054,"q2v":4.7529,"cvpos":0.6873}},"lxr_fc_rights":5.8},{"stockId":673,"date":"2020-01-01T16:00:00.000Z","ps_ttm":7.397,"sp":5.27,"statistics":{"ps_ttm":{"q8v":9.2439,"q5v":5.8024,"q2v":4.7347,"cvpos":0.6209}},"lxr_fc_rights":5.27},{"stockId":673,"date":"2019-12-30T16:00:00.000Z","ps_ttm":7.158,"sp":5.1,"statistics":{"ps_ttm":{"q8v":9.2439,"q5v":5.7995,"q2v":4.7347,"cvpos":0.6105}},"lxr_fc_rights":5.1},{"stockId":673,"date":"2019-12-29T16:00:00.000Z","ps_ttm":7.242,"sp":5.16,"statistics":{"ps_ttm":{"q8v":9.3726,"q5v":5.7995,"q2v":4.7347,"cvpos":0.6143}},"lxr_fc_rights":5.16},{"date":"2019-12-26T16:00:00.000Z","stockId":673,"ps_ttm":7.298,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.6011,"q5v":5.8054,"q2v":4.7529,"cvpos":0.612}},"lxr_fc_rights":5.2},{"date":"2019-12-25T16:00:00.000Z","stockId":673,"ps_ttm":7.523,"sp":5.36,"statistics":{"ps_ttm":{"q8v":9.722,"q5v":5.8054,"q2v":4.7529,"cvpos":0.6178}},"lxr_fc_rights":5.36},{"date":"2019-12-24T16:00:00.000Z","stockId":673,"ps_ttm":7.607,"sp":5.42,"statistics":{"ps_ttm":{"q8v":9.8731,"q5v":5.8024,"q2v":4.7347,"cvpos":0.6228}},"lxr_fc_rights":5.42},{"date":"2019-12-23T16:00:00.000Z","stockId":673,"ps_ttm":7.481,"sp":5.33,"statistics":{"ps_ttm":{"q8v":9.8731,"q5v":5.7995,"q2v":4.7347,"cvpos":0.6182}},"lxr_fc_rights":5.33},{"date":"2019-12-22T16:00:00.000Z","stockId":673,"ps_ttm":7.355,"sp":5.24,"statistics":{"ps_ttm":{"q8v":9.8806,"q5v":5.7995,"q2v":4.7347,"cvpos":0.6143}},"lxr_fc_rights":5.24},{"date":"2019-12-19T16:00:00.000Z","stockId":673,"ps_ttm":7.874,"sp":5.61,"statistics":{"ps_ttm":{"q8v":9.926,"q5v":5.8054,"q2v":4.7529,"cvpos":0.6255}},"lxr_fc_rights":5.61},{"date":"2019-12-18T16:00:00.000Z","stockId":673,"ps_ttm":8.393,"sp":5.98,"statistics":{"ps_ttm":{"q8v":9.9411,"q5v":5.8054,"q2v":4.7529,"cvpos":0.6873}},"lxr_fc_rights":5.98},{"date":"2019-12-17T16:00:00.000Z","stockId":673,"ps_ttm":8.295,"sp":5.91,"statistics":{"ps_ttm":{"q8v":9.9637,"q5v":5.8024,"q2v":4.7347,"cvpos":0.675}},"lxr_fc_rights":5.91},{"date":"2019-12-16T16:00:00.000Z","stockId":673,"ps_ttm":8.632,"sp":6.15,"statistics":{"ps_ttm":{"q8v":9.9637,"q5v":5.7995,"q2v":4.7347,"cvpos":0.719}},"lxr_fc_rights":6.15},{"date":"2019-12-15T16:00:00.000Z","stockId":673,"ps_ttm":8.155,"sp":5.81,"statistics":{"ps_ttm":{"q8v":9.9713,"q5v":5.7995,"q2v":4.7347,"cvpos":0.6725}},"lxr_fc_rights":5.81},{"date":"2019-12-12T16:00:00.000Z","stockId":673,"ps_ttm":7.986,"sp":5.69,"statistics":{"ps_ttm":{"q8v":10.0091,"q5v":5.8054,"q2v":4.7529,"cvpos":0.6371}},"lxr_fc_rights":5.69},{"date":"2019-12-11T16:00:00.000Z","stockId":673,"ps_ttm":8,"sp":5.7,"statistics":{"ps_ttm":{"q8v":10.0091,"q5v":5.8054,"q2v":4.7529,"cvpos":0.6371}},"lxr_fc_rights":5.7},{"date":"2019-12-10T16:00:00.000Z","stockId":673,"ps_ttm":8.842,"sp":6.3,"statistics":{"ps_ttm":{"q8v":10.0242,"q5v":5.8024,"q2v":4.7347,"cvpos":0.7331}},"lxr_fc_rights":6.3},{"date":"2019-12-09T16:00:00.000Z","stockId":673,"ps_ttm":8.463,"sp":6.03,"statistics":{"ps_ttm":{"q8v":10.0242,"q5v":5.7995,"q2v":4.7347,"cvpos":0.686}},"lxr_fc_rights":6.03},{"date":"2019-12-08T16:00:00.000Z","stockId":673,"ps_ttm":8.702,"sp":6.2,"statistics":{"ps_ttm":{"q8v":10.0317,"q5v":5.7995,"q2v":4.7347,"cvpos":0.7151}},"lxr_fc_rights":6.2},{"date":"2019-12-05T16:00:00.000Z","stockId":673,"ps_ttm":7.916,"sp":5.64,"statistics":{"ps_ttm":{"q8v":10.0846,"q5v":5.8054,"q2v":4.7529,"cvpos":0.6255}},"lxr_fc_rights":5.64},{"date":"2019-12-04T16:00:00.000Z","stockId":673,"ps_ttm":7.2,"sp":5.13,"statistics":{"ps_ttm":{"q8v":10.0997,"q5v":5.8054,"q2v":4.7529,"cvpos":0.61}},"lxr_fc_rights":5.13},{"date":"2019-12-03T16:00:00.000Z","stockId":673,"ps_ttm":6.541,"sp":4.66,"statistics":{"ps_ttm":{"q8v":10.1148,"q5v":5.8024,"q2v":4.7347,"cvpos":0.5861}},"lxr_fc_rights":4.66},{"date":"2019-12-02T16:00:00.000Z","stockId":673,"ps_ttm":6.765,"sp":4.82,"statistics":{"ps_ttm":{"q8v":10.1148,"q5v":5.7995,"q2v":4.7347,"cvpos":0.593}},"lxr_fc_rights":4.82},{"date":"2019-12-01T16:00:00.000Z","stockId":673,"ps_ttm":6.976,"sp":4.97,"statistics":{"ps_ttm":{"q8v":10.145,"q5v":5.7995,"q2v":4.7347,"cvpos":0.6027}},"lxr_fc_rights":4.97},{"date":"2019-11-28T16:00:00.000Z","stockId":673,"ps_ttm":6.723,"sp":4.79,"statistics":{"ps_ttm":{"q8v":10.1979,"q5v":5.8054,"q2v":4.7529,"cvpos":0.5888}},"lxr_fc_rights":4.79},{"date":"2019-11-27T16:00:00.000Z","stockId":673,"ps_ttm":6.456,"sp":4.6,"statistics":{"ps_ttm":{"q8v":10.2206,"q5v":5.8054,"q2v":4.7529,"cvpos":0.583}},"lxr_fc_rights":4.6},{"date":"2019-11-26T16:00:00.000Z","stockId":673,"ps_ttm":5.867,"sp":4.18,"statistics":{"ps_ttm":{"q8v":10.2659,"q5v":5.8024,"q2v":4.7347,"cvpos":0.5145}},"lxr_fc_rights":4.18},{"date":"2019-11-25T16:00:00.000Z","stockId":673,"ps_ttm":5.811,"sp":4.14,"statistics":{"ps_ttm":{"q8v":10.2659,"q5v":5.7995,"q2v":4.7347,"cvpos":0.5058}},"lxr_fc_rights":4.14},{"date":"2019-11-24T16:00:00.000Z","stockId":673,"ps_ttm":5.937,"sp":4.23,"statistics":{"ps_ttm":{"q8v":10.3641,"q5v":5.7995,"q2v":4.7347,"cvpos":0.5233}},"lxr_fc_rights":4.23},{"date":"2019-11-21T16:00:00.000Z","stockId":673,"ps_ttm":6.344,"sp":4.52,"statistics":{"ps_ttm":{"q8v":10.5367,"q5v":5.8054,"q2v":4.7529,"cvpos":0.5714}},"lxr_fc_rights":4.52},{"date":"2019-11-20T16:00:00.000Z","stockId":673,"ps_ttm":6.765,"sp":4.82,"statistics":{"ps_ttm":{"q8v":10.5756,"q5v":5.8054,"q2v":4.7529,"cvpos":0.5792}},"lxr_fc_rights":4.82},{"date":"2019-11-19T16:00:00.000Z","stockId":673,"ps_ttm":7.144,"sp":5.09,"statistics":{"ps_ttm":{"q8v":10.6511,"q5v":5.8024,"q2v":4.7347,"cvpos":0.588}},"lxr_fc_rights":5.09},{"date":"2019-11-18T16:00:00.000Z","stockId":673,"ps_ttm":7.411,"sp":5.28,"statistics":{"ps_ttm":{"q8v":10.6511,"q5v":5.7995,"q2v":4.7347,"cvpos":0.5911}},"lxr_fc_rights":5.28},{"date":"2019-11-17T16:00:00.000Z","stockId":673,"ps_ttm":7.186,"sp":5.12,"statistics":{"ps_ttm":{"q8v":10.6511,"q5v":5.7995,"q2v":4.7347,"cvpos":0.5891}},"lxr_fc_rights":5.12},{"date":"2019-11-14T16:00:00.000Z","stockId":673,"ps_ttm":6.765,"sp":4.82,"statistics":{"ps_ttm":{"q8v":11.2151,"q5v":5.8054,"q2v":4.7529,"cvpos":0.5792}},"lxr_fc_rights":4.82},{"date":"2019-11-13T16:00:00.000Z","stockId":673,"ps_ttm":7.523,"sp":5.36,"statistics":{"ps_ttm":{"q8v":11.2301,"q5v":5.8054,"q2v":4.7529,"cvpos":0.5849}},"lxr_fc_rights":5.36},{"date":"2019-11-12T16:00:00.000Z","stockId":673,"ps_ttm":7.649,"sp":5.45,"statistics":{"ps_ttm":{"q8v":11.2528,"q5v":5.8024,"q2v":4.7347,"cvpos":0.5899}},"lxr_fc_rights":5.45},{"date":"2019-11-11T16:00:00.000Z","stockId":673,"ps_ttm":6.948,"sp":4.95,"statistics":{"ps_ttm":{"q8v":11.2528,"q5v":5.7995,"q2v":4.7347,"cvpos":0.5853}},"lxr_fc_rights":4.95},{"date":"2019-11-10T16:00:00.000Z","stockId":673,"ps_ttm":6.316,"sp":4.5,"statistics":{"ps_ttm":{"q8v":11.2528,"q5v":5.7995,"q2v":4.7347,"cvpos":0.5698}},"lxr_fc_rights":4.5},{"date":"2019-11-07T16:00:00.000Z","stockId":673,"ps_ttm":6.667,"sp":4.75,"statistics":{"ps_ttm":{"q8v":11.3658,"q5v":5.8054,"q2v":4.7529,"cvpos":0.5753}},"lxr_fc_rights":4.75},{"date":"2019-11-06T16:00:00.000Z","stockId":673,"ps_ttm":6.541,"sp":4.66,"statistics":{"ps_ttm":{"q8v":11.4035,"q5v":5.8054,"q2v":4.7529,"cvpos":0.5734}},"lxr_fc_rights":4.66},{"date":"2019-11-05T16:00:00.000Z","stockId":673,"ps_ttm":5.951,"sp":4.24,"statistics":{"ps_ttm":{"q8v":11.4035,"q5v":5.8024,"q2v":4.7347,"cvpos":0.528}},"lxr_fc_rights":4.24},{"date":"2019-11-04T16:00:00.000Z","stockId":673,"ps_ttm":5.404,"sp":3.85,"statistics":{"ps_ttm":{"q8v":11.4035,"q5v":5.7995,"q2v":4.7347,"cvpos":0.4089}},"lxr_fc_rights":3.85},{"date":"2019-11-03T16:00:00.000Z","stockId":673,"ps_ttm":4.912,"sp":3.5,"statistics":{"ps_ttm":{"q8v":11.5708,"q5v":5.8054,"q2v":4.7347,"cvpos":0.281}},"lxr_fc_rights":3.5},{"date":"2019-10-31T16:00:00.000Z","stockId":673,"ps_ttm":4.463,"sp":3.18,"statistics":{"ps_ttm":{"q8v":11.6899,"q5v":5.8149,"q2v":4.7529,"cvpos":0.0965}},"lxr_fc_rights":3.18},{"date":"2019-10-30T16:00:00.000Z","stockId":673,"ps_ttm":4.056,"sp":2.89,"statistics":{"ps_ttm":{"q8v":11.7201,"q5v":5.8149,"q2v":4.7529,"cvpos":0.0367}},"lxr_fc_rights":2.89},{"date":"2019-10-29T16:00:00.000Z","stockId":673,"ps_ttm":5.135,"sp":3.21,"statistics":{"ps_ttm":{"q8v":11.7201,"q5v":5.8318,"q2v":4.7529,"cvpos":0.3482}},"lxr_fc_rights":3.21},{"date":"2019-10-28T16:00:00.000Z","stockId":673,"ps_ttm":5.087,"sp":3.18,"statistics":{"ps_ttm":{"q8v":11.7201,"q5v":5.8488,"q2v":4.7529,"cvpos":0.3295}},"lxr_fc_rights":3.18},{"date":"2019-10-27T16:00:00.000Z","stockId":673,"ps_ttm":5.055,"sp":3.16,"statistics":{"ps_ttm":{"q8v":11.7577,"q5v":5.8625,"q2v":4.7529,"cvpos":0.3236}},"lxr_fc_rights":3.16},{"date":"2019-10-24T16:00:00.000Z","stockId":673,"ps_ttm":4.783,"sp":2.99,"statistics":{"ps_ttm":{"q8v":11.7804,"q5v":5.8857,"q2v":4.7529,"cvpos":0.2143}},"lxr_fc_rights":2.99},{"date":"2019-10-23T16:00:00.000Z","stockId":673,"ps_ttm":4.639,"sp":2.9,"statistics":{"ps_ttm":{"q8v":11.8557,"q5v":5.9226,"q2v":4.7529,"cvpos":0.1506}},"lxr_fc_rights":2.9},{"date":"2019-10-22T16:00:00.000Z","stockId":673,"ps_ttm":4.703,"sp":2.94,"statistics":{"ps_ttm":{"q8v":11.8557,"q5v":5.9259,"q2v":4.7529,"cvpos":0.1818}},"lxr_fc_rights":2.94},{"date":"2019-10-21T16:00:00.000Z","stockId":673,"ps_ttm":4.655,"sp":2.91,"statistics":{"ps_ttm":{"q8v":11.8557,"q5v":5.9291,"q2v":4.7585,"cvpos":0.1628}},"lxr_fc_rights":2.91},{"date":"2019-10-20T16:00:00.000Z","stockId":673,"ps_ttm":4.623,"sp":2.89,"statistics":{"ps_ttm":{"q8v":11.8633,"q5v":5.935,"q2v":4.7585,"cvpos":0.1415}},"lxr_fc_rights":2.89},{"date":"2019-10-17T16:00:00.000Z","stockId":673,"ps_ttm":4.735,"sp":2.96,"statistics":{"ps_ttm":{"q8v":11.9688,"q5v":5.9481,"q2v":4.7652,"cvpos":0.1853}},"lxr_fc_rights":2.96},{"date":"2019-10-16T16:00:00.000Z","stockId":673,"ps_ttm":4.863,"sp":3.04,"statistics":{"ps_ttm":{"q8v":11.9838,"q5v":5.9481,"q2v":4.768,"cvpos":0.249}},"lxr_fc_rights":3.04},{"date":"2019-10-15T16:00:00.000Z","stockId":673,"ps_ttm":4.703,"sp":2.94,"statistics":{"ps_ttm":{"q8v":12.1271,"q5v":5.9624,"q2v":4.7652,"cvpos":0.1779}},"lxr_fc_rights":2.94},{"date":"2019-10-14T16:00:00.000Z","stockId":673,"ps_ttm":4.799,"sp":3,"statistics":{"ps_ttm":{"q8v":12.1271,"q5v":5.9767,"q2v":4.768,"cvpos":0.2093}},"lxr_fc_rights":3},{"date":"2019-10-13T16:00:00.000Z","stockId":673,"ps_ttm":4.799,"sp":3,"statistics":{"ps_ttm":{"q8v":12.1723,"q5v":5.9767,"q2v":4.768,"cvpos":0.2093}},"lxr_fc_rights":3},{"date":"2019-10-10T16:00:00.000Z","stockId":673,"ps_ttm":4.719,"sp":2.95,"statistics":{"ps_ttm":{"q8v":12.1723,"q5v":5.9768,"q2v":4.7775,"cvpos":0.1776}},"lxr_fc_rights":2.95},{"date":"2019-10-09T16:00:00.000Z","stockId":673,"ps_ttm":4.671,"sp":2.92,"statistics":{"ps_ttm":{"q8v":12.21,"q5v":5.9957,"q2v":4.7827,"cvpos":0.1699}},"lxr_fc_rights":2.92},{"date":"2019-10-08T16:00:00.000Z","stockId":673,"ps_ttm":4.655,"sp":2.91,"statistics":{"ps_ttm":{"q8v":12.2805,"q5v":5.9991,"q2v":4.7827,"cvpos":0.1605}},"lxr_fc_rights":2.91},{"date":"2019-10-07T16:00:00.000Z","stockId":673,"ps_ttm":4.591,"sp":2.87,"statistics":{"ps_ttm":{"q8v":12.2805,"q5v":6.0025,"q2v":4.7898,"cvpos":0.1298}},"lxr_fc_rights":2.87},{"date":"2019-09-29T16:00:00.000Z","stockId":673,"ps_ttm":4.639,"sp":2.9,"statistics":{"ps_ttm":{"q8v":12.3427,"q5v":6.0088,"q2v":4.7966,"cvpos":0.1473}},"lxr_fc_rights":2.9},{"date":"2019-09-26T16:00:00.000Z","stockId":673,"ps_ttm":4.815,"sp":3.01,"statistics":{"ps_ttm":{"q8v":12.4135,"q5v":6.0196,"q2v":4.8021,"cvpos":0.2104}},"lxr_fc_rights":3.01},{"date":"2019-09-25T16:00:00.000Z","stockId":673,"ps_ttm":4.815,"sp":3.01,"statistics":{"ps_ttm":{"q8v":12.4511,"q5v":6.0196,"q2v":4.8021,"cvpos":0.2104}},"lxr_fc_rights":3.01},{"date":"2019-09-24T16:00:00.000Z","stockId":673,"ps_ttm":5.231,"sp":3.27,"statistics":{"ps_ttm":{"q8v":12.4813,"q5v":6.0196,"q2v":4.7987,"cvpos":0.3424}},"lxr_fc_rights":3.27},{"date":"2019-09-23T16:00:00.000Z","stockId":673,"ps_ttm":5.423,"sp":3.39,"statistics":{"ps_ttm":{"q8v":12.4813,"q5v":6.0196,"q2v":4.7987,"cvpos":0.3663}},"lxr_fc_rights":3.39},{"date":"2019-09-22T16:00:00.000Z","stockId":673,"ps_ttm":5.535,"sp":3.46,"statistics":{"ps_ttm":{"q8v":12.5085,"q5v":6.0282,"q2v":4.7987,"cvpos":0.3973}},"lxr_fc_rights":3.46},{"date":"2019-09-19T16:00:00.000Z","stockId":673,"ps_ttm":5.471,"sp":3.42,"statistics":{"ps_ttm":{"q8v":12.519,"q5v":6.1054,"q2v":4.8021,"cvpos":0.3745}},"lxr_fc_rights":3.42},{"date":"2019-09-18T16:00:00.000Z","stockId":673,"ps_ttm":4.975,"sp":3.11,"statistics":{"ps_ttm":{"q8v":12.5491,"q5v":6.1225,"q2v":4.8021,"cvpos":0.2606}},"lxr_fc_rights":3.11},{"date":"2019-09-17T16:00:00.000Z","stockId":673,"ps_ttm":4.991,"sp":3.12,"statistics":{"ps_ttm":{"q8v":12.5717,"q5v":6.1379,"q2v":4.7987,"cvpos":0.265}},"lxr_fc_rights":3.12},{"date":"2019-09-16T16:00:00.000Z","stockId":673,"ps_ttm":4.975,"sp":3.11,"statistics":{"ps_ttm":{"q8v":12.5717,"q5v":6.1532,"q2v":4.7987,"cvpos":0.2616}},"lxr_fc_rights":3.11},{"date":"2019-09-15T16:00:00.000Z","stockId":673,"ps_ttm":5.167,"sp":3.23,"statistics":{"ps_ttm":{"q8v":12.5717,"q5v":6.1554,"q2v":4.7987,"cvpos":0.3146}},"lxr_fc_rights":3.23},{"date":"2019-09-11T16:00:00.000Z","stockId":673,"ps_ttm":5.167,"sp":3.23,"statistics":{"ps_ttm":{"q8v":12.5868,"q5v":6.2003,"q2v":4.7987,"cvpos":0.3133}},"lxr_fc_rights":3.23},{"date":"2019-09-10T16:00:00.000Z","stockId":673,"ps_ttm":5.135,"sp":3.21,"statistics":{"ps_ttm":{"q8v":12.5868,"q5v":6.2146,"q2v":4.7987,"cvpos":0.3062}},"lxr_fc_rights":3.21},{"date":"2019-09-09T16:00:00.000Z","stockId":673,"ps_ttm":5.215,"sp":3.26,"statistics":{"ps_ttm":{"q8v":12.5868,"q5v":6.2472,"q2v":4.7987,"cvpos":0.3223}},"lxr_fc_rights":3.26},{"date":"2019-09-08T16:00:00.000Z","stockId":673,"ps_ttm":5.151,"sp":3.22,"statistics":{"ps_ttm":{"q8v":12.5943,"q5v":6.3043,"q2v":4.7987,"cvpos":0.3087}},"lxr_fc_rights":3.22},{"date":"2019-09-05T16:00:00.000Z","stockId":673,"ps_ttm":5.119,"sp":3.2,"statistics":{"ps_ttm":{"q8v":12.7225,"q5v":6.3969,"q2v":4.7987,"cvpos":0.2979}},"lxr_fc_rights":3.2},{"date":"2019-09-04T16:00:00.000Z","stockId":673,"ps_ttm":5.343,"sp":3.34,"statistics":{"ps_ttm":{"q8v":12.8298,"q5v":6.6265,"q2v":4.7987,"cvpos":0.3385}},"lxr_fc_rights":3.34},{"date":"2019-09-03T16:00:00.000Z","stockId":673,"ps_ttm":5.503,"sp":3.44,"statistics":{"ps_ttm":{"q8v":12.8298,"q5v":6.8047,"q2v":4.7987,"cvpos":0.3643}},"lxr_fc_rights":3.44},{"date":"2019-09-02T16:00:00.000Z","stockId":673,"ps_ttm":5.567,"sp":3.48,"statistics":{"ps_ttm":{"q8v":12.8298,"q5v":6.8208,"q2v":4.7987,"cvpos":0.3825}},"lxr_fc_rights":3.48},{"date":"2019-09-01T16:00:00.000Z","stockId":673,"ps_ttm":5.055,"sp":3.16,"statistics":{"ps_ttm":{"q8v":12.8603,"q5v":7.2177,"q2v":4.7987,"cvpos":0.2854}},"lxr_fc_rights":3.16},{"date":"2019-08-29T16:00:00.000Z","stockId":673,"ps_ttm":4.591,"sp":2.87,"statistics":{"ps_ttm":{"q8v":13.1303,"q5v":7.6975,"q2v":4.7987,"cvpos":0.1296}},"lxr_fc_rights":2.87},{"date":"2019-08-28T16:00:00.000Z","stockId":673,"ps_ttm":4.799,"sp":3,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":7.7865,"q2v":4.8021,"cvpos":0.1973}},"lxr_fc_rights":3},{"date":"2019-08-27T16:00:00.000Z","stockId":673,"ps_ttm":4.815,"sp":3.01,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":7.7999,"q2v":4.8061,"cvpos":0.2074}},"lxr_fc_rights":3.01},{"date":"2019-08-26T16:00:00.000Z","stockId":673,"ps_ttm":4.783,"sp":2.99,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":7.8794,"q2v":4.8061,"cvpos":0.1922}},"lxr_fc_rights":2.99},{"date":"2019-08-25T16:00:00.000Z","stockId":673,"ps_ttm":4.607,"sp":2.88,"statistics":{"ps_ttm":{"q8v":13.2858,"q5v":7.9588,"q2v":4.8061,"cvpos":0.1301}},"lxr_fc_rights":2.88},{"date":"2019-08-22T16:00:00.000Z","stockId":673,"ps_ttm":4.575,"sp":2.86,"statistics":{"ps_ttm":{"q8v":13.379,"q5v":7.9658,"q2v":4.8145,"cvpos":0.1238}},"lxr_fc_rights":2.86},{"date":"2019-08-21T16:00:00.000Z","stockId":673,"ps_ttm":4.607,"sp":2.88,"statistics":{"ps_ttm":{"q8v":13.4101,"q5v":7.9727,"q2v":4.8145,"cvpos":0.1277}},"lxr_fc_rights":2.88},{"date":"2019-08-20T16:00:00.000Z","stockId":673,"ps_ttm":4.495,"sp":2.81,"statistics":{"ps_ttm":{"q8v":13.4101,"q5v":7.9796,"q2v":4.8156,"cvpos":0.1085}},"lxr_fc_rights":2.81},{"date":"2019-08-19T16:00:00.000Z","stockId":673,"ps_ttm":4.543,"sp":2.84,"statistics":{"ps_ttm":{"q8v":13.4101,"q5v":7.9968,"q2v":4.8156,"cvpos":0.1184}},"lxr_fc_rights":2.84},{"date":"2019-08-18T16:00:00.000Z","stockId":673,"ps_ttm":4.639,"sp":2.9,"statistics":{"ps_ttm":{"q8v":13.5448,"q5v":8.0141,"q2v":4.8156,"cvpos":0.1359}},"lxr_fc_rights":2.9},{"date":"2019-08-15T16:00:00.000Z","stockId":673,"ps_ttm":4.415,"sp":2.76,"statistics":{"ps_ttm":{"q8v":13.5759,"q5v":8.0141,"q2v":4.8251,"cvpos":0.0851}},"lxr_fc_rights":2.76},{"date":"2019-08-14T16:00:00.000Z","stockId":673,"ps_ttm":4.463,"sp":2.79,"statistics":{"ps_ttm":{"q8v":13.5967,"q5v":8.0176,"q2v":4.8346,"cvpos":0.0909}},"lxr_fc_rights":2.79},{"date":"2019-08-13T16:00:00.000Z","stockId":673,"ps_ttm":4.527,"sp":2.83,"statistics":{"ps_ttm":{"q8v":13.5967,"q5v":8.021,"q2v":4.8391,"cvpos":0.1105}},"lxr_fc_rights":2.83},{"date":"2019-08-12T16:00:00.000Z","stockId":673,"ps_ttm":4.511,"sp":2.82,"statistics":{"ps_ttm":{"q8v":13.5967,"q5v":8.0279,"q2v":4.8442,"cvpos":0.1068}},"lxr_fc_rights":2.82},{"date":"2019-08-11T16:00:00.000Z","stockId":673,"ps_ttm":4.623,"sp":2.89,"statistics":{"ps_ttm":{"q8v":13.5967,"q5v":8.0348,"q2v":4.8514,"cvpos":0.1204}},"lxr_fc_rights":2.89},{"date":"2019-08-08T16:00:00.000Z","stockId":673,"ps_ttm":4.607,"sp":2.88,"statistics":{"ps_ttm":{"q8v":13.6278,"q5v":8.0487,"q2v":4.8514,"cvpos":0.1161}},"lxr_fc_rights":2.88},{"date":"2019-08-07T16:00:00.000Z","stockId":673,"ps_ttm":4.719,"sp":2.95,"statistics":{"ps_ttm":{"q8v":13.6278,"q5v":8.0625,"q2v":4.8627,"cvpos":0.1451}},"lxr_fc_rights":2.95},{"date":"2019-08-06T16:00:00.000Z","stockId":673,"ps_ttm":4.735,"sp":2.96,"statistics":{"ps_ttm":{"q8v":13.6278,"q5v":8.0763,"q2v":4.8632,"cvpos":0.1473}},"lxr_fc_rights":2.96},{"date":"2019-08-05T16:00:00.000Z","stockId":673,"ps_ttm":4.639,"sp":2.9,"statistics":{"ps_ttm":{"q8v":13.6278,"q5v":8.0763,"q2v":4.8632,"cvpos":0.1243}},"lxr_fc_rights":2.9},{"date":"2019-08-04T16:00:00.000Z","stockId":673,"ps_ttm":4.863,"sp":3.04,"statistics":{"ps_ttm":{"q8v":13.6381,"q5v":8.0867,"q2v":4.8637,"cvpos":0.1942}},"lxr_fc_rights":3.04},{"date":"2019-08-01T16:00:00.000Z","stockId":673,"ps_ttm":4.911,"sp":3.07,"statistics":{"ps_ttm":{"q8v":13.6485,"q5v":8.1108,"q2v":4.8822,"cvpos":0.2031}},"lxr_fc_rights":3.07},{"date":"2019-07-31T16:00:00.000Z","stockId":673,"ps_ttm":5.103,"sp":3.19,"statistics":{"ps_ttm":{"q8v":13.6588,"q5v":8.1247,"q2v":4.8822,"cvpos":0.2515}},"lxr_fc_rights":3.19},{"date":"2019-07-30T16:00:00.000Z","stockId":673,"ps_ttm":5.215,"sp":3.26,"statistics":{"ps_ttm":{"q8v":13.6588,"q5v":8.1316,"q2v":4.8822,"cvpos":0.2733}},"lxr_fc_rights":3.26},{"date":"2019-07-29T16:00:00.000Z","stockId":673,"ps_ttm":4.026,"sp":3.27,"statistics":{"ps_ttm":{"q8v":13.6588,"q5v":8.1488,"q2v":4.8822,"cvpos":0.0272}},"lxr_fc_rights":3.27},{"date":"2019-07-28T16:00:00.000Z","stockId":673,"ps_ttm":3.94,"sp":3.2,"statistics":{"ps_ttm":{"q8v":13.6692,"q5v":8.2415,"q2v":4.8822,"cvpos":0.0175}},"lxr_fc_rights":3.2},{"date":"2019-07-25T16:00:00.000Z","stockId":673,"ps_ttm":4.026,"sp":3.27,"statistics":{"ps_ttm":{"q8v":13.7625,"q5v":8.3492,"q2v":4.9376,"cvpos":0.0251}},"lxr_fc_rights":3.27},{"date":"2019-07-24T16:00:00.000Z","stockId":673,"ps_ttm":4.026,"sp":3.27,"statistics":{"ps_ttm":{"q8v":13.7625,"q5v":8.3526,"q2v":4.9376,"cvpos":0.0251}},"lxr_fc_rights":3.27},{"date":"2019-07-23T16:00:00.000Z","stockId":673,"ps_ttm":4.039,"sp":3.28,"statistics":{"ps_ttm":{"q8v":13.7625,"q5v":8.3526,"q2v":4.9376,"cvpos":0.0252}},"lxr_fc_rights":3.28},{"date":"2019-07-22T16:00:00.000Z","stockId":673,"ps_ttm":4.014,"sp":3.26,"statistics":{"ps_ttm":{"q8v":13.7625,"q5v":8.3595,"q2v":4.9393,"cvpos":0.0233}},"lxr_fc_rights":3.26},{"date":"2019-07-21T16:00:00.000Z","stockId":673,"ps_ttm":3.989,"sp":3.24,"statistics":{"ps_ttm":{"q8v":13.835,"q5v":8.3768,"q2v":4.9499,"cvpos":0.0194}},"lxr_fc_rights":3.24},{"date":"2019-07-18T16:00:00.000Z","stockId":673,"ps_ttm":4.113,"sp":3.34,"statistics":{"ps_ttm":{"q8v":13.949,"q5v":8.416,"q2v":4.9584,"cvpos":0.0251}},"lxr_fc_rights":3.34},{"date":"2019-07-17T16:00:00.000Z","stockId":673,"ps_ttm":4.051,"sp":3.29,"statistics":{"ps_ttm":{"q8v":13.949,"q5v":8.453,"q2v":4.9589,"cvpos":0.0213}},"lxr_fc_rights":3.29},{"date":"2019-07-16T16:00:00.000Z","stockId":673,"ps_ttm":4.186,"sp":3.4,"statistics":{"ps_ttm":{"q8v":13.949,"q5v":8.468,"q2v":4.9679,"cvpos":0.0252}},"lxr_fc_rights":3.4},{"date":"2019-07-15T16:00:00.000Z","stockId":673,"ps_ttm":4.26,"sp":3.46,"statistics":{"ps_ttm":{"q8v":13.949,"q5v":8.4716,"q2v":4.9679,"cvpos":0.035}},"lxr_fc_rights":3.46},{"date":"2019-07-14T16:00:00.000Z","stockId":673,"ps_ttm":4.186,"sp":3.4,"statistics":{"ps_ttm":{"q8v":13.9594,"q5v":8.4899,"q2v":4.9869,"cvpos":0.0252}},"lxr_fc_rights":3.4},{"date":"2019-07-11T16:00:00.000Z","stockId":673,"ps_ttm":4.236,"sp":3.44,"statistics":{"ps_ttm":{"q8v":14.0216,"q5v":8.5307,"q2v":4.9964,"cvpos":0.029}},"lxr_fc_rights":3.44},{"date":"2019-07-10T16:00:00.000Z","stockId":673,"ps_ttm":4.31,"sp":3.5,"statistics":{"ps_ttm":{"q8v":14.0526,"q5v":8.5474,"q2v":4.9964,"cvpos":0.0368}},"lxr_fc_rights":3.5},{"date":"2019-07-09T16:00:00.000Z","stockId":673,"ps_ttm":4.223,"sp":3.43,"statistics":{"ps_ttm":{"q8v":14.0526,"q5v":8.5587,"q2v":5.0059,"cvpos":0.0252}},"lxr_fc_rights":3.43},{"date":"2019-07-08T16:00:00.000Z","stockId":673,"ps_ttm":4.334,"sp":3.52,"statistics":{"ps_ttm":{"q8v":14.0526,"q5v":8.5587,"q2v":5.0155,"cvpos":0.0408}},"lxr_fc_rights":3.52},{"date":"2019-07-07T16:00:00.000Z","stockId":673,"ps_ttm":4.322,"sp":3.51,"statistics":{"ps_ttm":{"q8v":14.0734,"q5v":8.5645,"q2v":5.025,"cvpos":0.035}},"lxr_fc_rights":3.51},{"date":"2019-07-04T16:00:00.000Z","stockId":673,"ps_ttm":4.654,"sp":3.78,"statistics":{"ps_ttm":{"q8v":14.0941,"q5v":8.5796,"q2v":5.0345,"cvpos":0.0948}},"lxr_fc_rights":3.78},{"date":"2019-07-03T16:00:00.000Z","stockId":673,"ps_ttm":4.691,"sp":3.81,"statistics":{"ps_ttm":{"q8v":14.0941,"q5v":8.6002,"q2v":5.0345,"cvpos":0.1025}},"lxr_fc_rights":3.81},{"date":"2019-07-02T16:00:00.000Z","stockId":673,"ps_ttm":4.753,"sp":3.86,"statistics":{"ps_ttm":{"q8v":14.0941,"q5v":8.6116,"q2v":5.0361,"cvpos":0.1085}},"lxr_fc_rights":3.86},{"date":"2019-07-01T16:00:00.000Z","stockId":673,"ps_ttm":4.864,"sp":3.95,"statistics":{"ps_ttm":{"q8v":14.0941,"q5v":8.6153,"q2v":5.0361,"cvpos":0.1592}},"lxr_fc_rights":3.95}],"priceMetricsInfluencesList":[{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":25240242,"t_y2y":-0.3062942964910426}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":673},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":175125596,"t_y2y":-0.1592870475025853}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":673},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":126605504,"t_y2y":0.009750850103866624}}},"exchangeRate":1,"influenceDate":"2021-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":673},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":86629743,"t_y2y":0.7120284336296504}}},"exchangeRate":1,"influenceDate":"2021-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":673},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":36384654,"t_y2y":0.4837458853543081}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":673},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":208306052,"t_y2y":-0.5791886030792952}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":673},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":125382914,"t_y2y":-0.6560051888071013}}},"exchangeRate":1,"influenceDate":"2020-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":673},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":50600645,"t_y2y":-0.7757470573569359}}},"exchangeRate":1,"influenceDate":"2020-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":673},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":24522160,"t_y2y":-0.7590313946771343}}},"exchangeRate":1,"influenceDate":"2020-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":673},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":495010481,"t_y2y":-0.3622692065696682}}},"exchangeRate":1,"influenceDate":"2020-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":673},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":364490713,"t_y2y":-0.4136704771630213}}},"exchangeRate":1,"influenceDate":"2019-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":673},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-07-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":225640941,"t_y2y":-0.5709701697377269}}},"exchangeRate":1,"influenceDate":"2019-07-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":673},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":101764958,"t_y2y":-0.567185652389631}}},"exchangeRate":1,"influenceDate":"2019-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":673},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":776206020,"t_y2y":-0.053700578570196354}}},"exchangeRate":1,"influenceDate":"2019-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":673},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":576730563,"t_y2y":0.020289178751319407}}},"exchangeRate":1,"influenceDate":"2018-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":673},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":506996895,"t_y2y":0.2544458221906872}}},"exchangeRate":1,"influenceDate":"2018-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":673},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":235123809,"t_y2y":1.9067981764661732}}},"exchangeRate":1,"influenceDate":"2018-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":673},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":820254142,"t_y2y":-0.16770100252361014}}},"exchangeRate":1,"influenceDate":"2018-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":673}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":673,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","stockId":673,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-27T16:00:00.000Z","reportType":"annual_report","stockId":673,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.203802913143986,"cvpos":0.008547008547008548,"minv":1.0593465635667076,"avgv":5.379233540217372,"maxv":10.66479314861402,"maxpv":10.66479314861402,"q5v":5.2849472410105305,"q8v":7.158066314509608,"q2v":3.972025033345529,"maxvd":"2022-01-10T16:00:00.000Z","minvd":"2022-06-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}