window.pageData = {"stock":{"name":"ST金鸿","stockCode":"000669","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":669,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":8.092,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2026-07-22T16:00:00.000Z","stockId":669,"pcf_ttm":8.261,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2026-07-21T16:00:00.000Z","stockId":669,"pcf_ttm":8.02,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2026-07-20T16:00:00.000Z","stockId":669,"pcf_ttm":8.092,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":669,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":8.261,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2026-07-16T16:00:00.000Z","stockId":669,"pcf_ttm":8.575,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2026-07-15T16:00:00.000Z","stockId":669,"pcf_ttm":9.058,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":669,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":9.179,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2026-07-13T16:00:00.000Z","stockId":669,"pcf_ttm":8.865,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":669,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":9.034,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":669,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":8.817,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":669,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":8.913,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":669,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":8.768,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":669,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":8.768,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":669,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":9.131,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":669,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":9.155,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2026-07-01T16:00:00.000Z","stockId":669,"pcf_ttm":9.227,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":669,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":9.01,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2026-06-29T16:00:00.000Z","stockId":669,"pcf_ttm":8.575,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":669,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":8.334,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-06-25T16:00:00.000Z","stockId":669,"pcf_ttm":8.768,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":669,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":9.203,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2026-06-23T16:00:00.000Z","stockId":669,"pcf_ttm":9.469,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2026-06-22T16:00:00.000Z","stockId":669,"pcf_ttm":9.372,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":669,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":9.372,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":669,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":9.735,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":669,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":10.025,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2026-06-15T16:00:00.000Z","stockId":669,"pcf_ttm":9.71,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2026-06-14T16:00:00.000Z","stockId":669,"pcf_ttm":9.783,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":669,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":9.807,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2026-06-10T16:00:00.000Z","stockId":669,"pcf_ttm":9.759,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2026-06-09T16:00:00.000Z","stockId":669,"pcf_ttm":9.904,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-06-08T16:00:00.000Z","stockId":669,"pcf_ttm":10.073,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2026-06-07T16:00:00.000Z","stockId":669,"pcf_ttm":10.025,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2026-06-04T16:00:00.000Z","stockId":669,"pcf_ttm":10.242,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2026-06-03T16:00:00.000Z","stockId":669,"pcf_ttm":10.532,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2026-06-02T16:00:00.000Z","stockId":669,"pcf_ttm":10.145,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":669,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":10.556,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2026-05-31T16:00:00.000Z","stockId":669,"pcf_ttm":10.749,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2026-05-28T16:00:00.000Z","stockId":669,"pcf_ttm":10.556,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2026-05-27T16:00:00.000Z","stockId":669,"pcf_ttm":10.049,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-05-26T16:00:00.000Z","stockId":669,"pcf_ttm":9.904,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-05-25T16:00:00.000Z","stockId":669,"pcf_ttm":9.831,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2026-05-24T16:00:00.000Z","stockId":669,"pcf_ttm":10.049,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-05-21T16:00:00.000Z","stockId":669,"pcf_ttm":10.073,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2026-05-20T16:00:00.000Z","stockId":669,"pcf_ttm":10.604,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":669,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":11.16,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":669,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":11.74,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"stockId":669,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":11.184,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":669,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":10.653,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":669,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":10.145,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":669,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":9.662,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-05-11T16:00:00.000Z","stockId":669,"pcf_ttm":9.735,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2026-05-10T16:00:00.000Z","stockId":669,"pcf_ttm":9.735,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":669,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":9.904,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-05-06T16:00:00.000Z","stockId":669,"pcf_ttm":9.735,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2026-05-05T16:00:00.000Z","stockId":669,"pcf_ttm":9.855,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2026-04-29T16:00:00.000Z","stockId":669,"pcf_ttm":10.121,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":669,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":11.41,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2026-04-27T16:00:00.000Z","stockId":669,"pcf_ttm":17.304,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2026-04-26T16:00:00.000Z","stockId":669,"pcf_ttm":16.547,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":669,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":16.188,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":669,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":16.627,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":669,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":17.424,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2026-04-20T16:00:00.000Z","stockId":669,"pcf_ttm":16.587,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-04-19T16:00:00.000Z","stockId":669,"pcf_ttm":16.906,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2026-04-16T16:00:00.000Z","stockId":669,"pcf_ttm":17.783,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2026-04-15T16:00:00.000Z","stockId":669,"pcf_ttm":17.544,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":669,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":18.461,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":669,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":19.099,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":669,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":18.899,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2026-04-09T16:00:00.000Z","stockId":669,"pcf_ttm":19.896,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2026-04-08T16:00:00.000Z","stockId":669,"pcf_ttm":20.654,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2026-04-07T16:00:00.000Z","stockId":669,"pcf_ttm":20.494,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":669,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":20.614,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2026-04-02T16:00:00.000Z","stockId":669,"pcf_ttm":20.215,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2026-04-01T16:00:00.000Z","stockId":669,"pcf_ttm":19.258,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":669,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":20.056,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":669,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":20.454,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-03-29T16:00:00.000Z","stockId":669,"pcf_ttm":20.654,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":669,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":20.016,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":669,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":20.733,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-03-24T16:00:00.000Z","stockId":669,"pcf_ttm":19.737,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":669,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":20.773,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2026-03-22T16:00:00.000Z","stockId":669,"pcf_ttm":21.85,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2026-03-19T16:00:00.000Z","stockId":669,"pcf_ttm":21.132,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":669,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":20.135,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2026-03-17T16:00:00.000Z","stockId":669,"pcf_ttm":20.295,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2026-03-16T16:00:00.000Z","stockId":669,"pcf_ttm":21.371,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2026-03-15T16:00:00.000Z","stockId":669,"pcf_ttm":20.335,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2026-03-12T16:00:00.000Z","stockId":669,"pcf_ttm":19.378,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2026-03-11T16:00:00.000Z","stockId":669,"pcf_ttm":18.461,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":669,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":17.584,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":669,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":16.746,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2026-03-08T16:00:00.000Z","stockId":669,"pcf_ttm":15.949,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":669,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":15.55,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":669,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":16.387,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":669,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":15.869,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2026-03-02T16:00:00.000Z","stockId":669,"pcf_ttm":16.706,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2026-03-01T16:00:00.000Z","stockId":669,"pcf_ttm":17.584,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":669,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":18.182,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":669,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":17.304,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":669,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":16.467,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2026-02-23T16:00:00.000Z","stockId":669,"pcf_ttm":15.67,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2026-02-12T16:00:00.000Z","stockId":669,"pcf_ttm":14.912,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":669,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":14.194,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":669,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":13.517,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":669,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":12.879,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2026-02-08T16:00:00.000Z","stockId":669,"pcf_ttm":12.281,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-02-05T16:00:00.000Z","stockId":669,"pcf_ttm":12.281,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-02-04T16:00:00.000Z","stockId":669,"pcf_ttm":12.081,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":669,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":12.241,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":669,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":12.4,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2026-02-01T16:00:00.000Z","stockId":669,"pcf_ttm":12.281,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":669,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":12.281,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":669,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":12.081,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":669,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":12.32,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2026-01-26T16:00:00.000Z","stockId":669,"pcf_ttm":12.36,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2026-01-25T16:00:00.000Z","stockId":669,"pcf_ttm":12.081,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2026-01-22T16:00:00.000Z","stockId":669,"pcf_ttm":11.762,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-01-21T16:00:00.000Z","stockId":669,"pcf_ttm":11.643,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":669,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":11.722,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2026-01-19T16:00:00.000Z","stockId":669,"pcf_ttm":11.682,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":669,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":11.124,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-01-15T16:00:00.000Z","stockId":669,"pcf_ttm":11.084,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-01-14T16:00:00.000Z","stockId":669,"pcf_ttm":11.284,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2026-01-13T16:00:00.000Z","stockId":669,"pcf_ttm":11.483,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":669,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":11.603,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2026-01-11T16:00:00.000Z","stockId":669,"pcf_ttm":11.603,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":669,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":11.682,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2026-01-07T16:00:00.000Z","stockId":669,"pcf_ttm":11.802,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-01-06T16:00:00.000Z","stockId":669,"pcf_ttm":12.041,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2026-01-05T16:00:00.000Z","stockId":669,"pcf_ttm":11.802,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-01-04T16:00:00.000Z","stockId":669,"pcf_ttm":11.722,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-12-30T16:00:00.000Z","stockId":669,"pcf_ttm":11.762,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-12-29T16:00:00.000Z","stockId":669,"pcf_ttm":11.722,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-12-28T16:00:00.000Z","stockId":669,"pcf_ttm":11.962,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-12-25T16:00:00.000Z","stockId":669,"pcf_ttm":12.201,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-12-24T16:00:00.000Z","stockId":669,"pcf_ttm":12.161,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-12-23T16:00:00.000Z","stockId":669,"pcf_ttm":12.001,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-12-22T16:00:00.000Z","stockId":669,"pcf_ttm":12.041,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-12-21T16:00:00.000Z","stockId":669,"pcf_ttm":12.201,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-12-18T16:00:00.000Z","stockId":669,"pcf_ttm":12.161,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-12-17T16:00:00.000Z","stockId":669,"pcf_ttm":11.563,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-12-16T16:00:00.000Z","stockId":669,"pcf_ttm":11.842,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-12-15T16:00:00.000Z","stockId":669,"pcf_ttm":11.922,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-12-14T16:00:00.000Z","stockId":669,"pcf_ttm":12.041,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-12-11T16:00:00.000Z","stockId":669,"pcf_ttm":11.962,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-12-10T16:00:00.000Z","stockId":669,"pcf_ttm":12.001,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-12-09T16:00:00.000Z","stockId":669,"pcf_ttm":12.121,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-12-08T16:00:00.000Z","stockId":669,"pcf_ttm":12.001,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-12-07T16:00:00.000Z","stockId":669,"pcf_ttm":12.161,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-12-04T16:00:00.000Z","stockId":669,"pcf_ttm":12.32,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-12-03T16:00:00.000Z","stockId":669,"pcf_ttm":12.241,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-12-02T16:00:00.000Z","stockId":669,"pcf_ttm":12.32,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-12-01T16:00:00.000Z","stockId":669,"pcf_ttm":12.958,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-11-30T16:00:00.000Z","stockId":669,"pcf_ttm":12.998,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-11-27T16:00:00.000Z","stockId":669,"pcf_ttm":12.879,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-11-26T16:00:00.000Z","stockId":669,"pcf_ttm":12.281,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-11-25T16:00:00.000Z","stockId":669,"pcf_ttm":11.682,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-11-24T16:00:00.000Z","stockId":669,"pcf_ttm":11.962,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-11-23T16:00:00.000Z","stockId":669,"pcf_ttm":12.041,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-11-20T16:00:00.000Z","stockId":669,"pcf_ttm":11.762,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-11-19T16:00:00.000Z","stockId":669,"pcf_ttm":12.081,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-11-18T16:00:00.000Z","stockId":669,"pcf_ttm":12.201,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-11-17T16:00:00.000Z","stockId":669,"pcf_ttm":12.201,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-11-16T16:00:00.000Z","stockId":669,"pcf_ttm":12.44,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-11-13T16:00:00.000Z","stockId":669,"pcf_ttm":12.44,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-11-12T16:00:00.000Z","stockId":669,"pcf_ttm":12.44,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-11-11T16:00:00.000Z","stockId":669,"pcf_ttm":12.6,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-11-10T16:00:00.000Z","stockId":669,"pcf_ttm":12.719,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-11-09T16:00:00.000Z","stockId":669,"pcf_ttm":12.759,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-11-06T16:00:00.000Z","stockId":669,"pcf_ttm":13.038,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-11-05T16:00:00.000Z","stockId":669,"pcf_ttm":13.636,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-11-04T16:00:00.000Z","stockId":669,"pcf_ttm":13.397,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-11-03T16:00:00.000Z","stockId":669,"pcf_ttm":12.839,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-02T16:00:00.000Z","stockId":669,"pcf_ttm":12.679,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-10-30T16:00:00.000Z","stockId":669,"pcf_ttm":12.639,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-10-29T16:00:00.000Z","stockId":669,"pcf_ttm":11.791,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-10-28T16:00:00.000Z","stockId":669,"pcf_ttm":11.982,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-10-27T16:00:00.000Z","stockId":669,"pcf_ttm":11.83,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-10-26T16:00:00.000Z","stockId":669,"pcf_ttm":12.326,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-10-23T16:00:00.000Z","stockId":669,"pcf_ttm":12.02,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-10-22T16:00:00.000Z","stockId":669,"pcf_ttm":12.173,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-10-21T16:00:00.000Z","stockId":669,"pcf_ttm":12.326,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-10-20T16:00:00.000Z","stockId":669,"pcf_ttm":12.135,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-10-19T16:00:00.000Z","stockId":669,"pcf_ttm":12.135,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-10-16T16:00:00.000Z","stockId":669,"pcf_ttm":11.906,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-10-15T16:00:00.000Z","stockId":669,"pcf_ttm":12.02,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-10-14T16:00:00.000Z","stockId":669,"pcf_ttm":11.753,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-10-13T16:00:00.000Z","stockId":669,"pcf_ttm":11.562,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-10-12T16:00:00.000Z","stockId":669,"pcf_ttm":11.486,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-10-09T16:00:00.000Z","stockId":669,"pcf_ttm":11.448,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-10-08T16:00:00.000Z","stockId":669,"pcf_ttm":11.448,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-09-29T16:00:00.000Z","stockId":669,"pcf_ttm":11.906,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-09-28T16:00:00.000Z","stockId":669,"pcf_ttm":11.906,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-09-25T16:00:00.000Z","stockId":669,"pcf_ttm":12.02,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-09-24T16:00:00.000Z","stockId":669,"pcf_ttm":12.059,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-09-23T16:00:00.000Z","stockId":669,"pcf_ttm":12.287,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-09-22T16:00:00.000Z","stockId":669,"pcf_ttm":12.249,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-09-21T16:00:00.000Z","stockId":669,"pcf_ttm":12.478,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-09-18T16:00:00.000Z","stockId":669,"pcf_ttm":12.822,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-09-17T16:00:00.000Z","stockId":669,"pcf_ttm":12.707,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-09-16T16:00:00.000Z","stockId":669,"pcf_ttm":12.898,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-09-15T16:00:00.000Z","stockId":669,"pcf_ttm":13.051,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-09-14T16:00:00.000Z","stockId":669,"pcf_ttm":12.974,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-09-11T16:00:00.000Z","stockId":669,"pcf_ttm":12.478,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-09-10T16:00:00.000Z","stockId":669,"pcf_ttm":12.326,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-09-09T16:00:00.000Z","stockId":669,"pcf_ttm":11.791,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-09-08T16:00:00.000Z","stockId":669,"pcf_ttm":12.02,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-09-07T16:00:00.000Z","stockId":669,"pcf_ttm":12.135,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-09-04T16:00:00.000Z","stockId":669,"pcf_ttm":12.249,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-09-03T16:00:00.000Z","stockId":669,"pcf_ttm":12.135,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-09-02T16:00:00.000Z","stockId":669,"pcf_ttm":12.173,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-09-01T16:00:00.000Z","stockId":669,"pcf_ttm":12.555,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-08-31T16:00:00.000Z","stockId":669,"pcf_ttm":12.326,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-08-28T16:00:00.000Z","stockId":669,"pcf_ttm":12.135,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-08-27T16:00:00.000Z","stockId":669,"pcf_ttm":13.511,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-08-26T16:00:00.000Z","stockId":669,"pcf_ttm":13.638,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-08-25T16:00:00.000Z","stockId":669,"pcf_ttm":13.808,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-08-24T16:00:00.000Z","stockId":669,"pcf_ttm":13.85,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-08-21T16:00:00.000Z","stockId":669,"pcf_ttm":14.062,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-08-20T16:00:00.000Z","stockId":669,"pcf_ttm":14.401,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-08-19T16:00:00.000Z","stockId":669,"pcf_ttm":13.723,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-08-18T16:00:00.000Z","stockId":669,"pcf_ttm":13.469,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-08-17T16:00:00.000Z","stockId":669,"pcf_ttm":14.189,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-08-14T16:00:00.000Z","stockId":669,"pcf_ttm":14.612,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-08-13T16:00:00.000Z","stockId":669,"pcf_ttm":14.739,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-08-12T16:00:00.000Z","stockId":669,"pcf_ttm":15.163,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-08-11T16:00:00.000Z","stockId":669,"pcf_ttm":15.205,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-08-10T16:00:00.000Z","stockId":669,"pcf_ttm":14.655,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-08-07T16:00:00.000Z","stockId":669,"pcf_ttm":14.697,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-08-06T16:00:00.000Z","stockId":669,"pcf_ttm":13.977,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-08-05T16:00:00.000Z","stockId":669,"pcf_ttm":13.808,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-08-04T16:00:00.000Z","stockId":669,"pcf_ttm":14.019,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-08-03T16:00:00.000Z","stockId":669,"pcf_ttm":13.723,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-07-31T16:00:00.000Z","stockId":669,"pcf_ttm":13.723,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-07-30T16:00:00.000Z","stockId":669,"pcf_ttm":14.316,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-07-29T16:00:00.000Z","stockId":669,"pcf_ttm":14.104,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-07-28T16:00:00.000Z","stockId":669,"pcf_ttm":13.426,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-07-27T16:00:00.000Z","stockId":669,"pcf_ttm":13.554,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-07-24T16:00:00.000Z","stockId":669,"pcf_ttm":12.918,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-07-23T16:00:00.000Z","stockId":669,"pcf_ttm":12.876,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-07-22T16:00:00.000Z","stockId":669,"pcf_ttm":12.452,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-07-21T16:00:00.000Z","stockId":669,"pcf_ttm":11.859,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-07-20T16:00:00.000Z","stockId":669,"pcf_ttm":11.605,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-07-17T16:00:00.000Z","stockId":669,"pcf_ttm":11.224,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-07-16T16:00:00.000Z","stockId":669,"pcf_ttm":11.182,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-07-15T16:00:00.000Z","stockId":669,"pcf_ttm":11.309,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-07-14T16:00:00.000Z","stockId":669,"pcf_ttm":11.097,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-07-13T16:00:00.000Z","stockId":669,"pcf_ttm":11.351,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-07-10T16:00:00.000Z","stockId":669,"pcf_ttm":11.52,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-07-09T16:00:00.000Z","stockId":669,"pcf_ttm":11.478,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-07-08T16:00:00.000Z","stockId":669,"pcf_ttm":11.775,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-07-07T16:00:00.000Z","stockId":669,"pcf_ttm":11.69,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-07-06T16:00:00.000Z","stockId":669,"pcf_ttm":11.266,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-07-03T16:00:00.000Z","stockId":669,"pcf_ttm":10.716,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-07-02T16:00:00.000Z","stockId":669,"pcf_ttm":11.012,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-01T16:00:00.000Z","stockId":669,"pcf_ttm":11.012,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-06-30T16:00:00.000Z","stockId":669,"pcf_ttm":11.012,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-06-29T16:00:00.000Z","stockId":669,"pcf_ttm":11.351,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-06-26T16:00:00.000Z","stockId":669,"pcf_ttm":11.393,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-06-25T16:00:00.000Z","stockId":669,"pcf_ttm":11.182,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-06-24T16:00:00.000Z","stockId":669,"pcf_ttm":11.817,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-06-23T16:00:00.000Z","stockId":669,"pcf_ttm":11.605,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-06-22T16:00:00.000Z","stockId":669,"pcf_ttm":11.648,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-06-19T16:00:00.000Z","stockId":669,"pcf_ttm":11.097,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-06-18T16:00:00.000Z","stockId":669,"pcf_ttm":11.648,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-06-17T16:00:00.000Z","stockId":669,"pcf_ttm":12.198,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-06-16T16:00:00.000Z","stockId":669,"pcf_ttm":11.902,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-06-15T16:00:00.000Z","stockId":669,"pcf_ttm":11.817,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-06-12T16:00:00.000Z","stockId":669,"pcf_ttm":11.266,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-06-11T16:00:00.000Z","stockId":669,"pcf_ttm":11.859,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-06-10T16:00:00.000Z","stockId":669,"pcf_ttm":11.563,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-06-09T16:00:00.000Z","stockId":669,"pcf_ttm":11.012,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-06-08T16:00:00.000Z","stockId":669,"pcf_ttm":11.563,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-06-05T16:00:00.000Z","stockId":669,"pcf_ttm":11.224,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-06-04T16:00:00.000Z","stockId":669,"pcf_ttm":10.673,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-06-03T16:00:00.000Z","stockId":669,"pcf_ttm":10.546,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-06-02T16:00:00.000Z","stockId":669,"pcf_ttm":10.038,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-05-29T16:00:00.000Z","stockId":669,"pcf_ttm":9.572,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-05-28T16:00:00.000Z","stockId":669,"pcf_ttm":9.615,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-05-27T16:00:00.000Z","stockId":669,"pcf_ttm":10.123,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-05-26T16:00:00.000Z","stockId":669,"pcf_ttm":10.377,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-05-25T16:00:00.000Z","stockId":669,"pcf_ttm":9.869,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-05-22T16:00:00.000Z","stockId":669,"pcf_ttm":9.403,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-05-21T16:00:00.000Z","stockId":669,"pcf_ttm":8.937,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-05-20T16:00:00.000Z","stockId":669,"pcf_ttm":8.513,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-05-19T16:00:00.000Z","stockId":669,"pcf_ttm":8.64,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-05-18T16:00:00.000Z","stockId":669,"pcf_ttm":8.64,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-05-15T16:00:00.000Z","stockId":669,"pcf_ttm":8.513,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-05-14T16:00:00.000Z","stockId":669,"pcf_ttm":8.513,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-05-13T16:00:00.000Z","stockId":669,"pcf_ttm":8.556,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-05-12T16:00:00.000Z","stockId":669,"pcf_ttm":8.64,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-05-11T16:00:00.000Z","stockId":669,"pcf_ttm":8.852,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-05-08T16:00:00.000Z","stockId":669,"pcf_ttm":8.513,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-05-07T16:00:00.000Z","stockId":669,"pcf_ttm":8.429,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-05-06T16:00:00.000Z","stockId":669,"pcf_ttm":8.471,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-05-05T16:00:00.000Z","stockId":669,"pcf_ttm":8.259,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-04-29T16:00:00.000Z","stockId":669,"pcf_ttm":8.471,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-04-28T16:00:00.000Z","stockId":669,"pcf_ttm":5.551,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-04-27T16:00:00.000Z","stockId":669,"pcf_ttm":7.68,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-04-24T16:00:00.000Z","stockId":669,"pcf_ttm":7.841,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-04-23T16:00:00.000Z","stockId":669,"pcf_ttm":8.122,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-04-22T16:00:00.000Z","stockId":669,"pcf_ttm":7.72,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-04-21T16:00:00.000Z","stockId":669,"pcf_ttm":7.559,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-04-20T16:00:00.000Z","stockId":669,"pcf_ttm":7.64,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-04-17T16:00:00.000Z","stockId":669,"pcf_ttm":7.64,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-04-16T16:00:00.000Z","stockId":669,"pcf_ttm":7.519,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-04-15T16:00:00.000Z","stockId":669,"pcf_ttm":7.68,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-04-14T16:00:00.000Z","stockId":669,"pcf_ttm":7.479,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-04-13T16:00:00.000Z","stockId":669,"pcf_ttm":7.117,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-04-10T16:00:00.000Z","stockId":669,"pcf_ttm":6.795,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-04-09T16:00:00.000Z","stockId":669,"pcf_ttm":6.876,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-04-08T16:00:00.000Z","stockId":669,"pcf_ttm":6.675,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-04-07T16:00:00.000Z","stockId":669,"pcf_ttm":6.755,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-04-06T16:00:00.000Z","stockId":669,"pcf_ttm":7.117,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-04-02T16:00:00.000Z","stockId":669,"pcf_ttm":7.479,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-04-01T16:00:00.000Z","stockId":669,"pcf_ttm":7.438,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-03-31T16:00:00.000Z","stockId":669,"pcf_ttm":7.438,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-03-30T16:00:00.000Z","stockId":669,"pcf_ttm":7.358,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-03-27T16:00:00.000Z","stockId":669,"pcf_ttm":7.358,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-03-26T16:00:00.000Z","stockId":669,"pcf_ttm":7.64,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-03-25T16:00:00.000Z","stockId":669,"pcf_ttm":7.68,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-03-24T16:00:00.000Z","stockId":669,"pcf_ttm":7.64,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-03-23T16:00:00.000Z","stockId":669,"pcf_ttm":7.64,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-03-20T16:00:00.000Z","stockId":669,"pcf_ttm":7.841,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-03-19T16:00:00.000Z","stockId":669,"pcf_ttm":7.72,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-03-18T16:00:00.000Z","stockId":669,"pcf_ttm":7.68,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-03-17T16:00:00.000Z","stockId":669,"pcf_ttm":7.599,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-03-16T16:00:00.000Z","stockId":669,"pcf_ttm":7.841,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-03-13T16:00:00.000Z","stockId":669,"pcf_ttm":7.76,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-03-12T16:00:00.000Z","stockId":669,"pcf_ttm":7.72,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-03-11T16:00:00.000Z","stockId":669,"pcf_ttm":7.841,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-03-10T16:00:00.000Z","stockId":669,"pcf_ttm":7.76,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-03-09T16:00:00.000Z","stockId":669,"pcf_ttm":7.8,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-03-06T16:00:00.000Z","stockId":669,"pcf_ttm":7.841,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-03-05T16:00:00.000Z","stockId":669,"pcf_ttm":7.841,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-03-04T16:00:00.000Z","stockId":669,"pcf_ttm":7.961,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-03-03T16:00:00.000Z","stockId":669,"pcf_ttm":8.082,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-03-02T16:00:00.000Z","stockId":669,"pcf_ttm":8.042,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-02-27T16:00:00.000Z","stockId":669,"pcf_ttm":8.162,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-02-26T16:00:00.000Z","stockId":669,"pcf_ttm":8.202,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-02-25T16:00:00.000Z","stockId":669,"pcf_ttm":8.162,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-02-24T16:00:00.000Z","stockId":669,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.202,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2025-02-23T16:00:00.000Z","stockId":669,"pcf_ttm":8.202,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-02-20T16:00:00.000Z","stockId":669,"pcf_ttm":8.363,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-02-19T16:00:00.000Z","stockId":669,"pcf_ttm":8.524,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-02-18T16:00:00.000Z","stockId":669,"pcf_ttm":8.444,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-02-17T16:00:00.000Z","stockId":669,"pcf_ttm":8.484,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-02-16T16:00:00.000Z","stockId":669,"pcf_ttm":8.524,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-02-13T16:00:00.000Z","stockId":669,"pcf_ttm":8.564,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-02-12T16:00:00.000Z","stockId":669,"pcf_ttm":8.685,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-02-11T16:00:00.000Z","stockId":669,"pcf_ttm":8.806,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-02-10T16:00:00.000Z","stockId":669,"pcf_ttm":8.846,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-02-09T16:00:00.000Z","stockId":669,"pcf_ttm":8.765,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-02-06T16:00:00.000Z","stockId":669,"pcf_ttm":8.363,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-02-05T16:00:00.000Z","stockId":669,"pcf_ttm":8.444,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-02-04T16:00:00.000Z","stockId":669,"pcf_ttm":8.484,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-01-26T16:00:00.000Z","stockId":669,"pcf_ttm":8.524,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-01-23T16:00:00.000Z","stockId":669,"pcf_ttm":8.403,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-01-22T16:00:00.000Z","stockId":669,"pcf_ttm":8.283,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-01-21T16:00:00.000Z","stockId":669,"pcf_ttm":8.564,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-01-20T16:00:00.000Z","stockId":669,"pcf_ttm":8.524,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-01-19T16:00:00.000Z","stockId":669,"pcf_ttm":8.444,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-01-16T16:00:00.000Z","stockId":669,"pcf_ttm":8.605,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-01-15T16:00:00.000Z","stockId":669,"pcf_ttm":8.725,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-01-14T16:00:00.000Z","stockId":669,"pcf_ttm":9.127,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-01-13T16:00:00.000Z","stockId":669,"pcf_ttm":9.087,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-01-12T16:00:00.000Z","stockId":669,"pcf_ttm":8.645,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-01-09T16:00:00.000Z","stockId":669,"pcf_ttm":8.725,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-01-08T16:00:00.000Z","stockId":669,"pcf_ttm":8.846,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-01-07T16:00:00.000Z","stockId":669,"pcf_ttm":9.087,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-01-06T16:00:00.000Z","stockId":669,"pcf_ttm":8.966,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-01-05T16:00:00.000Z","stockId":669,"pcf_ttm":8.524,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-01-02T16:00:00.000Z","stockId":669,"pcf_ttm":8.403,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-01-01T16:00:00.000Z","stockId":669,"pcf_ttm":8.042,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-12-30T16:00:00.000Z","stockId":669,"pcf_ttm":8.484,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-12-29T16:00:00.000Z","stockId":669,"pcf_ttm":8.082,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-12-26T16:00:00.000Z","stockId":669,"pcf_ttm":7.921,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-12-25T16:00:00.000Z","stockId":669,"pcf_ttm":7.559,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-12-24T16:00:00.000Z","stockId":669,"pcf_ttm":7.599,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-12-23T16:00:00.000Z","stockId":669,"pcf_ttm":8.001,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-12-22T16:00:00.000Z","stockId":669,"pcf_ttm":7.921,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-12-19T16:00:00.000Z","stockId":669,"pcf_ttm":8.323,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-12-18T16:00:00.000Z","stockId":669,"pcf_ttm":8.202,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-12-17T16:00:00.000Z","stockId":669,"pcf_ttm":8.363,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-12-16T16:00:00.000Z","stockId":669,"pcf_ttm":8.363,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-12-15T16:00:00.000Z","stockId":669,"pcf_ttm":8.806,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-12-12T16:00:00.000Z","stockId":669,"pcf_ttm":8.403,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-12-11T16:00:00.000Z","stockId":669,"pcf_ttm":8.524,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-12-10T16:00:00.000Z","stockId":669,"pcf_ttm":8.645,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-12-09T16:00:00.000Z","stockId":669,"pcf_ttm":8.564,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-12-08T16:00:00.000Z","stockId":669,"pcf_ttm":8.162,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-12-05T16:00:00.000Z","stockId":669,"pcf_ttm":7.76,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-12-04T16:00:00.000Z","stockId":669,"pcf_ttm":7.519,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-12-03T16:00:00.000Z","stockId":669,"pcf_ttm":7.358,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-12-02T16:00:00.000Z","stockId":669,"pcf_ttm":7.479,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-12-01T16:00:00.000Z","stockId":669,"pcf_ttm":7.68,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-11-28T16:00:00.000Z","stockId":669,"pcf_ttm":7.519,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-11-27T16:00:00.000Z","stockId":669,"pcf_ttm":7.479,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-11-26T16:00:00.000Z","stockId":669,"pcf_ttm":7.318,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-11-25T16:00:00.000Z","stockId":669,"pcf_ttm":7.157,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-11-24T16:00:00.000Z","stockId":669,"pcf_ttm":7.157,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-11-21T16:00:00.000Z","stockId":669,"pcf_ttm":7.358,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-11-20T16:00:00.000Z","stockId":669,"pcf_ttm":7.76,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-11-19T16:00:00.000Z","stockId":669,"pcf_ttm":7.398,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-11-18T16:00:00.000Z","stockId":669,"pcf_ttm":7.036,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-11-17T16:00:00.000Z","stockId":669,"pcf_ttm":6.835,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-11-14T16:00:00.000Z","stockId":669,"pcf_ttm":7.077,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-11-13T16:00:00.000Z","stockId":669,"pcf_ttm":7.438,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-11-12T16:00:00.000Z","stockId":669,"pcf_ttm":7.358,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-11-11T16:00:00.000Z","stockId":669,"pcf_ttm":7.438,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-11-10T16:00:00.000Z","stockId":669,"pcf_ttm":7.64,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-11-07T16:00:00.000Z","stockId":669,"pcf_ttm":7.278,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-11-06T16:00:00.000Z","stockId":669,"pcf_ttm":7.117,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-11-05T16:00:00.000Z","stockId":669,"pcf_ttm":7.036,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-11-04T16:00:00.000Z","stockId":669,"pcf_ttm":7.077,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-11-03T16:00:00.000Z","stockId":669,"pcf_ttm":6.755,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-10-31T16:00:00.000Z","stockId":669,"pcf_ttm":6.433,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-10-30T16:00:00.000Z","stockId":669,"pcf_ttm":6.112,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-10-29T16:00:00.000Z","stockId":669,"pcf_ttm":6.651,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-10-28T16:00:00.000Z","stockId":669,"pcf_ttm":6.392,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-10-27T16:00:00.000Z","stockId":669,"sp":1.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.737,"lxr_fc_rights":1.56},{"date":"2024-10-24T16:00:00.000Z","stockId":669,"sp":1.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.478,"lxr_fc_rights":1.5},{"date":"2024-10-23T16:00:00.000Z","stockId":669,"sp":1.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.435,"lxr_fc_rights":1.49},{"date":"2024-10-22T16:00:00.000Z","stockId":669,"sp":1.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.262,"lxr_fc_rights":1.45},{"date":"2024-10-21T16:00:00.000Z","stockId":669,"sp":1.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.133,"lxr_fc_rights":1.42},{"date":"2024-10-20T16:00:00.000Z","stockId":669,"sp":1.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.046,"lxr_fc_rights":1.4},{"date":"2024-10-17T16:00:00.000Z","stockId":669,"sp":1.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.133,"lxr_fc_rights":1.42},{"date":"2024-10-16T16:00:00.000Z","stockId":669,"sp":1.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.133,"lxr_fc_rights":1.42},{"date":"2024-10-15T16:00:00.000Z","stockId":669,"sp":1.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.219,"lxr_fc_rights":1.44},{"date":"2024-10-14T16:00:00.000Z","stockId":669,"sp":1.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.176,"lxr_fc_rights":1.43},{"date":"2024-10-13T16:00:00.000Z","stockId":669,"sp":1.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.046,"lxr_fc_rights":1.4},{"date":"2024-10-10T16:00:00.000Z","stockId":669,"pcf_ttm":6.089,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-10-09T16:00:00.000Z","stockId":669,"pcf_ttm":6.046,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-10-08T16:00:00.000Z","stockId":669,"pcf_ttm":6.176,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-10-07T16:00:00.000Z","stockId":669,"pcf_ttm":6.478,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-09-29T16:00:00.000Z","stockId":669,"pcf_ttm":6.478,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-09-26T16:00:00.000Z","stockId":669,"pcf_ttm":6.176,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-09-25T16:00:00.000Z","stockId":669,"pcf_ttm":6.046,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-09-24T16:00:00.000Z","stockId":669,"pcf_ttm":6.003,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-09-23T16:00:00.000Z","stockId":669,"pcf_ttm":5.873,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-09-22T16:00:00.000Z","stockId":669,"pcf_ttm":5.744,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-19T16:00:00.000Z","stockId":669,"pcf_ttm":5.787,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-18T16:00:00.000Z","stockId":669,"pcf_ttm":5.83,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-09-17T16:00:00.000Z","stockId":669,"pcf_ttm":5.744,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-12T16:00:00.000Z","stockId":669,"pcf_ttm":5.873,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-09-11T16:00:00.000Z","stockId":669,"pcf_ttm":5.787,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-10T16:00:00.000Z","stockId":669,"pcf_ttm":5.744,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-09T16:00:00.000Z","stockId":669,"pcf_ttm":5.83,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-09-08T16:00:00.000Z","stockId":669,"pcf_ttm":5.787,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-05T16:00:00.000Z","stockId":669,"pcf_ttm":5.917,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-09-04T16:00:00.000Z","stockId":669,"pcf_ttm":6.003,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-09-03T16:00:00.000Z","stockId":669,"pcf_ttm":5.873,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-09-02T16:00:00.000Z","stockId":669,"pcf_ttm":6.133,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-09-01T16:00:00.000Z","stockId":669,"pcf_ttm":6.003,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-08-29T16:00:00.000Z","stockId":669,"pcf_ttm":6.003,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-08-28T16:00:00.000Z","stockId":669,"pcf_ttm":5.917,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-27T16:00:00.000Z","stockId":669,"pcf_ttm":5.228,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-26T16:00:00.000Z","stockId":669,"pcf_ttm":5.266,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-25T16:00:00.000Z","stockId":669,"pcf_ttm":4.997,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-08-22T16:00:00.000Z","stockId":669,"pcf_ttm":4.997,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-08-21T16:00:00.000Z","stockId":669,"pcf_ttm":4.997,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-08-20T16:00:00.000Z","stockId":669,"pcf_ttm":4.997,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-08-19T16:00:00.000Z","stockId":669,"pcf_ttm":5.035,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-08-18T16:00:00.000Z","stockId":669,"pcf_ttm":5.074,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-08-15T16:00:00.000Z","stockId":669,"pcf_ttm":5.074,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-08-14T16:00:00.000Z","stockId":669,"pcf_ttm":5.305,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-08-13T16:00:00.000Z","stockId":669,"pcf_ttm":5.112,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-08-12T16:00:00.000Z","stockId":669,"pcf_ttm":5.151,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-08-11T16:00:00.000Z","stockId":669,"pcf_ttm":5.266,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-08T16:00:00.000Z","stockId":669,"pcf_ttm":5.497,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-08-07T16:00:00.000Z","stockId":669,"pcf_ttm":5.497,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-08-06T16:00:00.000Z","stockId":669,"pcf_ttm":5.228,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-05T16:00:00.000Z","stockId":669,"pcf_ttm":5.228,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-04T16:00:00.000Z","stockId":669,"pcf_ttm":5.074,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-08-01T16:00:00.000Z","stockId":669,"pcf_ttm":5.151,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-07-31T16:00:00.000Z","stockId":669,"pcf_ttm":5.228,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-07-30T16:00:00.000Z","stockId":669,"pcf_ttm":5.228,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-07-29T16:00:00.000Z","stockId":669,"pcf_ttm":5.151,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-07-28T16:00:00.000Z","stockId":669,"pcf_ttm":5.035,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-25T16:00:00.000Z","stockId":669,"pcf_ttm":5.074,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-07-24T16:00:00.000Z","stockId":669,"pcf_ttm":5.035,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-23T16:00:00.000Z","stockId":669,"pcf_ttm":5.112,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-07-22T16:00:00.000Z","stockId":669,"pcf_ttm":5.151,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-07-21T16:00:00.000Z","stockId":669,"pcf_ttm":5.112,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-07-18T16:00:00.000Z","stockId":669,"pcf_ttm":4.997,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-07-17T16:00:00.000Z","stockId":669,"pcf_ttm":4.959,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-16T16:00:00.000Z","stockId":669,"pcf_ttm":5.074,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-07-15T16:00:00.000Z","stockId":669,"pcf_ttm":5.189,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-07-14T16:00:00.000Z","stockId":669,"pcf_ttm":5.074,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-07-11T16:00:00.000Z","stockId":669,"pcf_ttm":5.151,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-07-10T16:00:00.000Z","stockId":669,"pcf_ttm":5.189,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-07-09T16:00:00.000Z","stockId":669,"pcf_ttm":4.959,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-08T16:00:00.000Z","stockId":669,"pcf_ttm":4.959,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-07T16:00:00.000Z","stockId":669,"pcf_ttm":4.997,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-07-04T16:00:00.000Z","stockId":669,"pcf_ttm":5.151,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-07-03T16:00:00.000Z","stockId":669,"pcf_ttm":5.035,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-02T16:00:00.000Z","stockId":669,"pcf_ttm":5.228,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-07-01T16:00:00.000Z","stockId":669,"pcf_ttm":5.189,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-06-30T16:00:00.000Z","stockId":669,"pcf_ttm":5.112,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-06-27T16:00:00.000Z","stockId":669,"pcf_ttm":5.112,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-06-26T16:00:00.000Z","stockId":669,"pcf_ttm":5.266,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"pcf_ttm":5.266,"sp":1.37,"stockId":669,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"pcf_ttm":5.189,"sp":1.35,"stockId":669,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"pcf_ttm":5.266,"sp":1.37,"stockId":669,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"pcf_ttm":5.535,"sp":1.44,"stockId":669,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"pcf_ttm":5.42,"sp":1.41,"stockId":669,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"pcf_ttm":5.65,"sp":1.47,"stockId":669,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"pcf_ttm":5.612,"sp":1.46,"stockId":669,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":5.612,"sp":1.46,"stockId":669,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":5.804,"sp":1.51,"stockId":669,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"pcf_ttm":5.766,"sp":1.5,"stockId":669,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":5.804,"sp":1.51,"stockId":669,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"pcf_ttm":5.689,"sp":1.48,"stockId":669,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":5.804,"sp":1.51,"stockId":669,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"pcf_ttm":5.535,"sp":1.44,"stockId":669,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"pcf_ttm":5.843,"sp":1.52,"stockId":669,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"pcf_ttm":5.881,"sp":1.53,"stockId":669,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"pcf_ttm":5.843,"sp":1.52,"stockId":669,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"pcf_ttm":6.073,"sp":1.58,"stockId":669,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":5.958,"sp":1.55,"stockId":669,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":5.92,"sp":1.54,"stockId":669,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"pcf_ttm":5.958,"sp":1.55,"stockId":669,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":6.112,"sp":1.59,"stockId":669,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":5.996,"sp":1.56,"stockId":669,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":5.766,"sp":1.5,"stockId":669,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":5.92,"sp":1.54,"stockId":669,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"pcf_ttm":6.112,"sp":1.59,"stockId":669,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":6.073,"sp":1.58,"stockId":669,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":6.265,"sp":1.63,"stockId":669,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"pcf_ttm":6.342,"sp":1.65,"stockId":669,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"pcf_ttm":6.342,"sp":1.65,"stockId":669,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"pcf_ttm":6.227,"sp":1.62,"stockId":669,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"pcf_ttm":5.996,"sp":1.56,"stockId":669,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-05-09T16:00:00.000Z","stockId":669,"pcf_ttm":5.727,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-05-08T16:00:00.000Z","stockId":669,"pcf_ttm":5.92,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-05-07T16:00:00.000Z","stockId":669,"pcf_ttm":5.92,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-05-06T16:00:00.000Z","stockId":669,"pcf_ttm":5.766,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-05-05T16:00:00.000Z","stockId":669,"pcf_ttm":6.073,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-04-29T16:00:00.000Z","stockId":669,"pcf_ttm":5.881,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-04-28T16:00:00.000Z","stockId":669,"pcf_ttm":5.066,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-04-25T16:00:00.000Z","stockId":669,"pcf_ttm":6.587,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-04-24T16:00:00.000Z","stockId":669,"pcf_ttm":6.819,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-04-23T16:00:00.000Z","stockId":669,"pcf_ttm":6.587,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-04-22T16:00:00.000Z","stockId":669,"pcf_ttm":6.262,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-04-21T16:00:00.000Z","stockId":669,"pcf_ttm":6.03,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-04-18T16:00:00.000Z","stockId":669,"pcf_ttm":6.355,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-04-17T16:00:00.000Z","stockId":669,"pcf_ttm":6.077,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-04-16T16:00:00.000Z","stockId":669,"pcf_ttm":5.937,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-04-15T16:00:00.000Z","stockId":669,"pcf_ttm":6.262,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-04-14T16:00:00.000Z","stockId":669,"pcf_ttm":6.587,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-04-11T16:00:00.000Z","stockId":669,"pcf_ttm":6.912,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-04-10T16:00:00.000Z","stockId":669,"pcf_ttm":6.772,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-04-09T16:00:00.000Z","stockId":669,"pcf_ttm":6.68,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-04-08T16:00:00.000Z","stockId":669,"pcf_ttm":7.004,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-04-07T16:00:00.000Z","stockId":669,"pcf_ttm":6.912,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-04-02T16:00:00.000Z","stockId":669,"pcf_ttm":7.283,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-04-01T16:00:00.000Z","stockId":669,"pcf_ttm":7.329,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-31T16:00:00.000Z","stockId":669,"pcf_ttm":7.283,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-03-28T16:00:00.000Z","stockId":669,"pcf_ttm":7.144,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-03-27T16:00:00.000Z","stockId":669,"pcf_ttm":7.283,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-03-26T16:00:00.000Z","stockId":669,"pcf_ttm":7.236,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-03-25T16:00:00.000Z","stockId":669,"pcf_ttm":7.329,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-24T16:00:00.000Z","stockId":669,"pcf_ttm":7.422,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-03-21T16:00:00.000Z","stockId":669,"pcf_ttm":7.747,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-03-20T16:00:00.000Z","stockId":669,"pcf_ttm":7.839,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-03-19T16:00:00.000Z","stockId":669,"pcf_ttm":8.257,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-18T16:00:00.000Z","stockId":669,"pcf_ttm":8.025,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-03-17T16:00:00.000Z","stockId":669,"pcf_ttm":7.793,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-03-14T16:00:00.000Z","stockId":669,"pcf_ttm":7.7,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-03-13T16:00:00.000Z","stockId":669,"pcf_ttm":7.561,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-03-12T16:00:00.000Z","stockId":669,"pcf_ttm":7.375,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-03-11T16:00:00.000Z","stockId":669,"pcf_ttm":7.515,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-10T16:00:00.000Z","stockId":669,"pcf_ttm":7.515,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-07T16:00:00.000Z","stockId":669,"pcf_ttm":7.422,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-03-06T16:00:00.000Z","stockId":669,"pcf_ttm":7.283,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-03-05T16:00:00.000Z","stockId":669,"pcf_ttm":7.561,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-03-04T16:00:00.000Z","stockId":669,"pcf_ttm":7.329,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-03T16:00:00.000Z","stockId":669,"pcf_ttm":7.144,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-29T16:00:00.000Z","stockId":669,"pcf_ttm":7.283,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-02-28T16:00:00.000Z","stockId":669,"pcf_ttm":7.422,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-27T16:00:00.000Z","stockId":669,"pcf_ttm":7.468,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-02-26T16:00:00.000Z","stockId":669,"pcf_ttm":7.839,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-02-25T16:00:00.000Z","stockId":669,"pcf_ttm":7.747,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-02-22T16:00:00.000Z","stockId":669,"pcf_ttm":7.7,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-02-21T16:00:00.000Z","stockId":669,"pcf_ttm":7.329,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-02-20T16:00:00.000Z","stockId":669,"pcf_ttm":7.283,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-02-19T16:00:00.000Z","stockId":669,"pcf_ttm":7.236,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-02-18T16:00:00.000Z","stockId":669,"pcf_ttm":6.912,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-02-07T16:00:00.000Z","stockId":669,"pcf_ttm":6.68,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-02-06T16:00:00.000Z","stockId":669,"pcf_ttm":6.912,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-02-05T16:00:00.000Z","stockId":669,"pcf_ttm":7.283,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-02-04T16:00:00.000Z","stockId":669,"pcf_ttm":7.654,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-01T16:00:00.000Z","stockId":669,"pcf_ttm":8.071,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-01-31T16:00:00.000Z","stockId":669,"pcf_ttm":8.489,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-01-30T16:00:00.000Z","stockId":669,"pcf_ttm":8.582,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-01-29T16:00:00.000Z","stockId":669,"pcf_ttm":8.582,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-01-28T16:00:00.000Z","stockId":669,"pcf_ttm":8.999,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-01-25T16:00:00.000Z","stockId":669,"pcf_ttm":9.463,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-01-24T16:00:00.000Z","stockId":669,"pcf_ttm":9.648,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-01-23T16:00:00.000Z","stockId":669,"pcf_ttm":9.927,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-01-22T16:00:00.000Z","stockId":669,"pcf_ttm":9.463,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-01-21T16:00:00.000Z","stockId":669,"pcf_ttm":9.37,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-01-18T16:00:00.000Z","stockId":669,"pcf_ttm":9.834,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-01-17T16:00:00.000Z","stockId":669,"pcf_ttm":9.648,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-01-16T16:00:00.000Z","stockId":669,"pcf_ttm":9.834,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-01-15T16:00:00.000Z","stockId":669,"pcf_ttm":9.556,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-01-14T16:00:00.000Z","stockId":669,"pcf_ttm":9.88,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-01-11T16:00:00.000Z","stockId":669,"pcf_ttm":10.066,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-01-10T16:00:00.000Z","stockId":669,"pcf_ttm":9.834,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-01-09T16:00:00.000Z","stockId":669,"pcf_ttm":9.788,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-01-08T16:00:00.000Z","stockId":669,"pcf_ttm":9.973,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-01-07T16:00:00.000Z","stockId":669,"pcf_ttm":9.834,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-01-04T16:00:00.000Z","stockId":669,"pcf_ttm":10.344,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-01-03T16:00:00.000Z","stockId":669,"pcf_ttm":10.576,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-01-02T16:00:00.000Z","stockId":669,"pcf_ttm":10.576,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-01-01T16:00:00.000Z","stockId":669,"pcf_ttm":10.623,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-12-28T16:00:00.000Z","stockId":669,"pcf_ttm":10.808,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-12-27T16:00:00.000Z","stockId":669,"pcf_ttm":10.298,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-12-26T16:00:00.000Z","stockId":669,"pcf_ttm":10.53,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-12-25T16:00:00.000Z","stockId":669,"pcf_ttm":10.251,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-12-24T16:00:00.000Z","stockId":669,"pcf_ttm":10.344,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-12-21T16:00:00.000Z","stockId":669,"pcf_ttm":10.576,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-12-20T16:00:00.000Z","stockId":669,"pcf_ttm":10.623,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-12-19T16:00:00.000Z","stockId":669,"pcf_ttm":10.112,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-12-18T16:00:00.000Z","stockId":669,"pcf_ttm":9.648,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-12-17T16:00:00.000Z","stockId":669,"pcf_ttm":9.185,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-12-14T16:00:00.000Z","stockId":669,"pcf_ttm":9.648,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-12-13T16:00:00.000Z","stockId":669,"pcf_ttm":10.159,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-12-12T16:00:00.000Z","stockId":669,"pcf_ttm":9.88,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-12-11T16:00:00.000Z","stockId":669,"pcf_ttm":10.298,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-12-10T16:00:00.000Z","stockId":669,"pcf_ttm":9.788,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-12-07T16:00:00.000Z","stockId":669,"pcf_ttm":10.298,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-12-06T16:00:00.000Z","stockId":669,"pcf_ttm":10.298,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-12-05T16:00:00.000Z","stockId":669,"pcf_ttm":10.251,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-12-04T16:00:00.000Z","stockId":669,"pcf_ttm":10.298,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-12-03T16:00:00.000Z","stockId":669,"pcf_ttm":10.437,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-11-30T16:00:00.000Z","stockId":669,"pcf_ttm":10.623,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-11-29T16:00:00.000Z","stockId":669,"pcf_ttm":10.205,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-11-28T16:00:00.000Z","stockId":669,"pcf_ttm":10.205,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-11-27T16:00:00.000Z","stockId":669,"pcf_ttm":10.762,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-11-26T16:00:00.000Z","stockId":669,"pcf_ttm":10.808,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-11-23T16:00:00.000Z","stockId":669,"pcf_ttm":10.623,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-11-22T16:00:00.000Z","stockId":669,"pcf_ttm":11.179,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-11-21T16:00:00.000Z","stockId":669,"pcf_ttm":11.04,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-11-20T16:00:00.000Z","stockId":669,"pcf_ttm":10.53,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-11-19T16:00:00.000Z","stockId":669,"pcf_ttm":10.02,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-11-16T16:00:00.000Z","stockId":669,"pcf_ttm":9.556,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-11-15T16:00:00.000Z","stockId":669,"pcf_ttm":9.092,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-11-14T16:00:00.000Z","stockId":669,"pcf_ttm":8.674,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-11-13T16:00:00.000Z","stockId":669,"pcf_ttm":8.582,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-12T16:00:00.000Z","stockId":669,"pcf_ttm":8.582,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-09T16:00:00.000Z","stockId":669,"pcf_ttm":8.535,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-11-08T16:00:00.000Z","stockId":669,"pcf_ttm":8.442,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-11-07T16:00:00.000Z","stockId":669,"pcf_ttm":8.628,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-11-06T16:00:00.000Z","stockId":669,"pcf_ttm":8.628,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-11-05T16:00:00.000Z","stockId":669,"pcf_ttm":8.674,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-11-02T16:00:00.000Z","stockId":669,"pcf_ttm":8.582,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-01T16:00:00.000Z","stockId":669,"pcf_ttm":8.628,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-31T16:00:00.000Z","stockId":669,"pcf_ttm":8.582,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-10-30T16:00:00.000Z","stockId":669,"pcf_ttm":8.582,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-10-29T16:00:00.000Z","stockId":669,"pcf_ttm":8.535,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-10-26T16:00:00.000Z","stockId":669,"pcf_ttm":8.442,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-10-25T16:00:00.000Z","stockId":669,"pcf_ttm":8.396,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-10-24T16:00:00.000Z","stockId":669,"pcf_ttm":8.489,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-10-23T16:00:00.000Z","stockId":669,"pcf_ttm":8.489,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-10-22T16:00:00.000Z","stockId":669,"pcf_ttm":8.582,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-10-19T16:00:00.000Z","stockId":669,"pcf_ttm":9.328,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-10-18T16:00:00.000Z","stockId":669,"pcf_ttm":9.137,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-10-17T16:00:00.000Z","stockId":669,"pcf_ttm":9.137,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-10-16T16:00:00.000Z","stockId":669,"pcf_ttm":9.472,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-10-15T16:00:00.000Z","stockId":669,"pcf_ttm":9.568,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-10-12T16:00:00.000Z","stockId":669,"pcf_ttm":9.424,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-10-11T16:00:00.000Z","stockId":669,"pcf_ttm":9.568,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-10-10T16:00:00.000Z","stockId":669,"pcf_ttm":9.568,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-10-09T16:00:00.000Z","stockId":669,"pcf_ttm":9.52,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-10-08T16:00:00.000Z","stockId":669,"pcf_ttm":9.615,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-09-27T16:00:00.000Z","stockId":669,"pcf_ttm":9.328,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-09-26T16:00:00.000Z","stockId":669,"pcf_ttm":9.089,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-09-25T16:00:00.000Z","stockId":669,"pcf_ttm":8.994,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-09-24T16:00:00.000Z","stockId":669,"pcf_ttm":9.041,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-09-21T16:00:00.000Z","stockId":669,"pcf_ttm":9.376,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-09-20T16:00:00.000Z","stockId":669,"pcf_ttm":9.281,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-09-19T16:00:00.000Z","stockId":669,"pcf_ttm":9.376,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-09-18T16:00:00.000Z","stockId":669,"pcf_ttm":9.233,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-09-17T16:00:00.000Z","stockId":669,"pcf_ttm":9.089,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-09-14T16:00:00.000Z","stockId":669,"pcf_ttm":8.946,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-09-13T16:00:00.000Z","stockId":669,"pcf_ttm":8.85,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-09-12T16:00:00.000Z","stockId":669,"pcf_ttm":8.994,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-09-11T16:00:00.000Z","stockId":669,"pcf_ttm":9.137,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-09-10T16:00:00.000Z","stockId":669,"pcf_ttm":9.041,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-09-07T16:00:00.000Z","stockId":669,"pcf_ttm":9.089,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-09-06T16:00:00.000Z","stockId":669,"pcf_ttm":9.041,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-09-05T16:00:00.000Z","stockId":669,"pcf_ttm":9.185,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-04T16:00:00.000Z","stockId":669,"pcf_ttm":9.233,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-09-03T16:00:00.000Z","stockId":669,"pcf_ttm":9.376,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-31T16:00:00.000Z","stockId":669,"pcf_ttm":9.328,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-30T16:00:00.000Z","stockId":669,"pcf_ttm":9.185,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-08-29T16:00:00.000Z","stockId":669,"pcf_ttm":9.281,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-28T16:00:00.000Z","stockId":669,"pcf_ttm":9.281,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-27T16:00:00.000Z","stockId":669,"pcf_ttm":9.041,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-08-24T16:00:00.000Z","stockId":669,"pcf_ttm":5.543,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-08-23T16:00:00.000Z","stockId":669,"pcf_ttm":5.456,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-08-22T16:00:00.000Z","stockId":669,"pcf_ttm":5.514,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-08-21T16:00:00.000Z","stockId":669,"pcf_ttm":5.659,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-20T16:00:00.000Z","stockId":669,"pcf_ttm":5.833,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-08-17T16:00:00.000Z","stockId":669,"pcf_ttm":5.804,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-16T16:00:00.000Z","stockId":669,"pcf_ttm":5.659,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-15T16:00:00.000Z","stockId":669,"pcf_ttm":5.688,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-14T16:00:00.000Z","stockId":669,"pcf_ttm":5.63,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-13T16:00:00.000Z","stockId":669,"pcf_ttm":5.601,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-08-10T16:00:00.000Z","stockId":669,"pcf_ttm":5.601,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-08-09T16:00:00.000Z","stockId":669,"pcf_ttm":5.775,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-08-08T16:00:00.000Z","stockId":669,"pcf_ttm":5.601,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-08-07T16:00:00.000Z","stockId":669,"pcf_ttm":5.659,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-06T16:00:00.000Z","stockId":669,"pcf_ttm":5.543,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-08-03T16:00:00.000Z","stockId":669,"pcf_ttm":5.514,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-08-02T16:00:00.000Z","stockId":669,"pcf_ttm":5.572,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-08-01T16:00:00.000Z","stockId":669,"pcf_ttm":5.601,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-07-31T16:00:00.000Z","stockId":669,"pcf_ttm":5.688,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-07-30T16:00:00.000Z","stockId":669,"pcf_ttm":5.659,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-07-27T16:00:00.000Z","stockId":669,"pcf_ttm":5.601,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-07-26T16:00:00.000Z","stockId":669,"pcf_ttm":5.543,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-07-25T16:00:00.000Z","stockId":669,"pcf_ttm":5.456,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-07-24T16:00:00.000Z","stockId":669,"pcf_ttm":5.398,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":33807512,"t_y2y":2.696869392709797}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":669},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":257016409,"t_y2y":0.04313258887075456}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":669},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":72941604,"t_y2y":-0.5094128911189328}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":669},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":26835836,"t_y2y":-0.7172802931234258}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":669},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":9144903,"t_y2y":-0.9036250598410944}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":669},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":246389013,"t_y2y":0.23126604640073092}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":669},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":148682268,"t_y2y":-0.17201223518703868}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":669},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":94920288,"t_y2y":-0.3095716880735527}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":669},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":94888806,"t_y2y":-0.1957714488457548}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":669},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":200110296,"t_y2y":-0.12152003579097065}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":669},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-20T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":179570610,"t_y2y":-0.31114579729779185}}},"exchangeRate":1,"influenceDate":"2023-10-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":669},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":137480295,"t_y2y":-0.3836063354802749}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":669},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":117987363,"t_y2y":0.05994789259116337}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":669},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":227791531,"t_y2y":0.025584854190471525}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":669},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":260680140,"t_y2y":0.344462410485093}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":669},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":223039760,"t_y2y":0.1909592172279698}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":669},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":111314305,"t_y2y":-0.133116121033523}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":669},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":222108907,"t_y2y":-0.38929052661653724}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":669}],"fsMetricsList":[{"stockId":669,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":669,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":669,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":8.092081143047723,"maxv":21.84984636188892,"maxpv":21.84984636188892,"minv":4.958582708065481,"avgv":9.522840806742455,"maxvd":"2026-03-22T16:00:00.000Z","minvd":"2024-07-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}