window.pageData = {"stock":{"name":"荣丰控股","stockCode":"000668","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":668,"dyr":0.0078,"sp":20.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9571}},"lxr_fc_rights":20.59},{"date":"2026-06-03T16:00:00.000Z","stockId":668,"dyr":0.0085,"sp":18.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9654}},"lxr_fc_rights":18.72},{"date":"2026-06-02T16:00:00.000Z","stockId":668,"dyr":0.0081,"sp":19.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9598}},"lxr_fc_rights":19.66},{"date":"2026-05-31T16:00:00.000Z","stockId":668,"dyr":0.0083,"sp":19.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9612}},"lxr_fc_rights":19.27},{"date":"2026-05-28T16:00:00.000Z","stockId":668,"dyr":0.0087,"sp":18.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":18.35},{"date":"2026-05-27T16:00:00.000Z","stockId":668,"dyr":0.0086,"sp":18.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":18.52},{"date":"2026-05-26T16:00:00.000Z","stockId":668,"dyr":0.0085,"sp":18.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9682}},"lxr_fc_rights":18.86},{"date":"2026-05-25T16:00:00.000Z","stockId":668,"dyr":0.0086,"sp":18.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9695}},"lxr_fc_rights":18.66},{"date":"2026-05-24T16:00:00.000Z","stockId":668,"dyr":0.009,"sp":17.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.982}},"lxr_fc_rights":17.77},{"date":"2026-05-21T16:00:00.000Z","stockId":668,"dyr":0.0089,"sp":17.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.982}},"lxr_fc_rights":17.9},{"date":"2026-05-20T16:00:00.000Z","stockId":668,"dyr":0.0092,"sp":17.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":17.4},{"stockId":668,"date":"2026-05-19T16:00:00.000Z","dyr":0.0088,"sp":18.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.982}},"lxr_fc_rights":18.13},{"date":"2026-05-18T16:00:00.000Z","stockId":668,"dyr":0.0087,"sp":18.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9778}},"lxr_fc_rights":18.42},{"stockId":668,"date":"2026-05-17T16:00:00.000Z","dyr":0.0086,"sp":18.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9778}},"lxr_fc_rights":18.53},{"date":"2026-05-14T16:00:00.000Z","stockId":668,"dyr":0.0083,"sp":19.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":19.17},{"date":"2026-05-13T16:00:00.000Z","stockId":668,"dyr":0.0088,"sp":18.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.982}},"lxr_fc_rights":18.26},{"date":"2026-05-12T16:00:00.000Z","stockId":668,"dyr":0.0089,"sp":18.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":18.03},{"stockId":668,"date":"2026-05-11T16:00:00.000Z","dyr":0.0087,"sp":18.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":18.3},{"stockId":668,"date":"2026-05-10T16:00:00.000Z","dyr":0.0083,"sp":19.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.982}},"lxr_fc_rights":19.26},{"date":"2026-05-07T16:00:00.000Z","stockId":668,"dyr":0.0087,"sp":18.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":18.34},{"stockId":668,"date":"2026-05-06T16:00:00.000Z","dyr":0.0092,"sp":17.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":17.47},{"stockId":668,"date":"2026-05-05T16:00:00.000Z","dyr":0.0096,"sp":16.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":16.64},{"stockId":668,"date":"2026-04-29T16:00:00.000Z","dyr":0.0101,"sp":15.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":15.85},{"date":"2026-04-28T16:00:00.000Z","stockId":668,"dyr":0.0102,"sp":15.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":15.61},{"date":"2026-04-27T16:00:00.000Z","stockId":668,"dyr":0.0103,"sp":15.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":15.52},{"date":"2026-04-26T16:00:00.000Z","stockId":668,"dyr":0.0103,"sp":15.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":15.55},{"date":"2026-04-23T16:00:00.000Z","stockId":668,"dyr":0.0105,"sp":15.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":15.26},{"stockId":668,"date":"2026-04-22T16:00:00.000Z","dyr":0.0108,"sp":14.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":14.78},{"stockId":668,"date":"2026-04-21T16:00:00.000Z","dyr":0.0108,"sp":14.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":14.83},{"date":"2026-04-20T16:00:00.000Z","stockId":668,"dyr":0.0108,"sp":14.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":14.78},{"stockId":668,"date":"2026-04-19T16:00:00.000Z","dyr":0.0111,"sp":14.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.35},{"stockId":668,"date":"2026-04-16T16:00:00.000Z","dyr":0.0109,"sp":14.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.67},{"stockId":668,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":15.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.08},{"date":"2026-04-14T16:00:00.000Z","stockId":668,"dyr":0,"sp":14.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.9},{"date":"2026-04-13T16:00:00.000Z","stockId":668,"dyr":0,"sp":14.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.96},{"date":"2026-04-12T16:00:00.000Z","stockId":668,"dyr":0,"sp":15.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.02},{"stockId":668,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":14.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.71},{"stockId":668,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":14.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.81},{"stockId":668,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":14.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.53},{"date":"2026-04-06T16:00:00.000Z","stockId":668,"dyr":0,"sp":14.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.37},{"date":"2026-04-02T16:00:00.000Z","stockId":668,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.6},{"date":"2026-04-01T16:00:00.000Z","stockId":668,"dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.4},{"stockId":668,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":14.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.82},{"stockId":668,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2026-03-29T16:00:00.000Z","stockId":668,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"stockId":668,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14},{"stockId":668,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14},{"date":"2026-03-24T16:00:00.000Z","stockId":668,"dyr":0,"sp":13.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.92},{"stockId":668,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":13.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.34},{"date":"2026-03-22T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"date":"2026-03-19T16:00:00.000Z","stockId":668,"dyr":0,"sp":13.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.28},{"stockId":668,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":13.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.76},{"date":"2026-03-17T16:00:00.000Z","stockId":668,"dyr":0,"sp":14.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.48},{"date":"2026-03-16T16:00:00.000Z","stockId":668,"dyr":0,"sp":14.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.25},{"date":"2026-03-15T16:00:00.000Z","stockId":668,"dyr":0,"sp":14.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.13},{"date":"2026-03-12T16:00:00.000Z","stockId":668,"dyr":0,"sp":13.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.46},{"date":"2026-03-11T16:00:00.000Z","stockId":668,"dyr":0,"sp":13.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.77},{"stockId":668,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":14.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.33},{"stockId":668,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":14.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.25},{"stockId":668,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":14.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.32},{"stockId":668,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":14.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.66},{"date":"2026-03-04T16:00:00.000Z","stockId":668,"dyr":0,"sp":14.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.27},{"stockId":668,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":14.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.14},{"stockId":668,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":14.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.57},{"date":"2026-03-01T16:00:00.000Z","stockId":668,"dyr":0,"sp":15.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.34},{"stockId":668,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":15.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.67},{"stockId":668,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":15.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.7},{"stockId":668,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":15.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.11},{"date":"2026-02-23T16:00:00.000Z","stockId":668,"dyr":0,"sp":14.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.39},{"date":"2026-02-12T16:00:00.000Z","stockId":668,"dyr":0,"sp":13.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.7},{"stockId":668,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":13.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.78},{"stockId":668,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":13.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.96},{"stockId":668,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.5},{"date":"2026-02-08T16:00:00.000Z","stockId":668,"dyr":0,"sp":14.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.06},{"date":"2026-02-05T16:00:00.000Z","stockId":668,"dyr":0,"sp":13.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.94},{"date":"2026-02-04T16:00:00.000Z","stockId":668,"dyr":0,"sp":13.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.78},{"stockId":668,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":14.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.26},{"stockId":668,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":14.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.54},{"date":"2026-02-01T16:00:00.000Z","stockId":668,"dyr":0,"sp":13.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.85},{"stockId":668,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":13.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.19},{"stockId":668,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":13.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.31},{"stockId":668,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":13.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.37},{"date":"2026-01-26T16:00:00.000Z","stockId":668,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.4},{"date":"2026-01-25T16:00:00.000Z","stockId":668,"dyr":0,"sp":14.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.07},{"date":"2026-01-22T16:00:00.000Z","stockId":668,"dyr":0,"sp":13.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.97},{"date":"2026-01-21T16:00:00.000Z","stockId":668,"dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.9},{"stockId":668,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":13.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.83},{"date":"2026-01-19T16:00:00.000Z","stockId":668,"dyr":0,"sp":13.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.24},{"stockId":668,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":12.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.66},{"stockId":668,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":12.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.06},{"date":"2026-01-14T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.49},{"date":"2026-01-13T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.48},{"stockId":668,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":11.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.73},{"date":"2026-01-11T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.51},{"stockId":668,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.75},{"date":"2026-01-07T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.27},{"date":"2026-01-06T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.29},{"date":"2026-01-05T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.83},{"date":"2026-01-04T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.31},{"date":"2025-12-30T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.82},{"date":"2025-12-29T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.92},{"date":"2025-12-28T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.99},{"date":"2025-12-25T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.81},{"date":"2025-12-24T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.25},{"date":"2025-12-23T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.13},{"date":"2025-12-22T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.65},{"date":"2025-12-21T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.19},{"date":"2025-12-18T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2025-12-17T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.04},{"date":"2025-12-16T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2025-12-15T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.37},{"date":"2025-12-14T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2025-12-11T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2025-12-10T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.19},{"date":"2025-12-09T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2025-12-08T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2025-12-07T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2025-12-04T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2025-12-03T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2025-12-02T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2025-12-01T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.82},{"date":"2025-11-30T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.86},{"date":"2025-11-27T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.48},{"date":"2025-11-26T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.89},{"date":"2025-11-25T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.96},{"date":"2025-11-24T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2025-11-23T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.01},{"date":"2025-11-20T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.59},{"date":"2025-11-19T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.2},{"date":"2025-11-18T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.63},{"date":"2025-11-17T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2025-11-16T16:00:00.000Z","stockId":668,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2025-11-13T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.7},{"date":"2025-11-12T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2025-11-11T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.42},{"date":"2025-11-10T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.24},{"date":"2025-11-09T16:00:00.000Z","stockId":668,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2025-11-06T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.76},{"date":"2025-11-05T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.88},{"date":"2025-11-04T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2025-11-03T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2025-11-02T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.04},{"date":"2025-10-30T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.04},{"date":"2025-10-29T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.04},{"date":"2025-10-28T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2025-10-27T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.99},{"date":"2025-10-26T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2025-10-23T16:00:00.000Z","stockId":668,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2025-10-22T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.48},{"date":"2025-10-21T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.98},{"date":"2025-10-20T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.04},{"date":"2025-10-19T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2025-10-16T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2025-10-15T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.17},{"date":"2025-10-14T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.31},{"date":"2025-10-13T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2025-10-12T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2025-10-09T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2025-10-08T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.23},{"date":"2025-09-29T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.46},{"date":"2025-09-28T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.51},{"date":"2025-09-25T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.19},{"date":"2025-09-24T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2025-09-23T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2025-09-22T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2025-09-21T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2025-09-18T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.37},{"date":"2025-09-17T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.39},{"date":"2025-09-16T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2025-09-15T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.51},{"date":"2025-09-14T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.69},{"date":"2025-09-11T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2025-09-10T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.19},{"date":"2025-09-09T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.77},{"date":"2025-09-08T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2025-09-07T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.33},{"date":"2025-09-04T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2025-09-03T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2025-09-02T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.89},{"date":"2025-09-01T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2025-08-31T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2025-08-28T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2025-08-27T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.23},{"date":"2025-08-26T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.37},{"date":"2025-08-25T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2025-08-24T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.89},{"date":"2025-08-21T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.93},{"date":"2025-08-20T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.99},{"date":"2025-08-19T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2025-08-18T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2025-08-17T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2025-08-14T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.27},{"date":"2025-08-13T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2025-08-12T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.05},{"date":"2025-08-11T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.23},{"date":"2025-08-10T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2025-08-07T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.35},{"date":"2025-08-06T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2025-08-05T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.01},{"date":"2025-08-04T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2025-08-03T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2025-07-31T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.01},{"date":"2025-07-30T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2025-07-29T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.72},{"date":"2025-07-28T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.82},{"date":"2025-07-27T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2025-07-24T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2025-07-23T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2025-07-22T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2025-07-21T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.02},{"date":"2025-07-20T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2025-07-17T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2025-07-16T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2025-07-15T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2025-07-14T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.77},{"date":"2025-07-13T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.06},{"date":"2025-07-10T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.99},{"date":"2025-07-09T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.85},{"date":"2025-07-08T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2025-07-07T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2025-07-06T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.02},{"date":"2025-07-03T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2025-07-02T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"date":"2025-07-01T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2025-06-30T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.38},{"date":"2025-06-29T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.45},{"date":"2025-06-26T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2025-06-25T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2025-06-24T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.33},{"date":"2025-06-23T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2025-06-22T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.26},{"date":"2025-06-19T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2025-06-18T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2025-06-17T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2025-06-16T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2025-06-15T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.89},{"date":"2025-06-12T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2025-06-11T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2025-06-10T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.07},{"date":"2025-06-09T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2025-06-08T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.15},{"date":"2025-06-05T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.33},{"date":"2025-06-04T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.29},{"date":"2025-06-03T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.98},{"date":"2025-06-02T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2025-05-29T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2025-05-28T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.63},{"date":"2025-05-27T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2025-05-26T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2025-05-25T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2025-05-22T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2025-05-21T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2025-05-20T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2025-05-19T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2025-05-18T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2025-05-15T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2025-05-14T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2025-05-13T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2025-05-12T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2025-05-11T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.69},{"date":"2025-05-08T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2025-05-07T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2025-05-06T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2025-05-05T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2025-04-29T16:00:00.000Z","stockId":668,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2025-04-27T16:00:00.000Z","stockId":668,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2025-04-24T16:00:00.000Z","stockId":668,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2025-04-23T16:00:00.000Z","stockId":668,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2025-04-22T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2025-04-21T16:00:00.000Z","stockId":668,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2025-04-20T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2025-04-17T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2025-04-16T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2025-04-15T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2025-04-14T16:00:00.000Z","stockId":668,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2025-04-13T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2025-04-10T16:00:00.000Z","stockId":668,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2025-04-09T16:00:00.000Z","stockId":668,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2025-04-08T16:00:00.000Z","stockId":668,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2025-04-07T16:00:00.000Z","stockId":668,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2025-04-06T16:00:00.000Z","stockId":668,"dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2025-04-02T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.13},{"date":"2025-04-01T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.15},{"date":"2025-03-31T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2025-03-30T16:00:00.000Z","stockId":668,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2025-03-27T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2025-03-26T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2025-03-25T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-03-24T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2025-03-23T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2025-03-20T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-03-19T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-03-18T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2025-03-17T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2025-03-16T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2025-03-13T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2025-03-12T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2025-03-11T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2025-03-10T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-03-09T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2025-03-06T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2025-03-05T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2025-03-04T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2025-03-03T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2025-03-02T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2025-02-27T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2025-02-26T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2025-02-25T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2025-02-24T16:00:00.000Z","stockId":668,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2025-02-23T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2025-02-20T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2025-02-19T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-02-18T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2025-02-17T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2025-02-16T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2025-02-13T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2025-02-12T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2025-02-11T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-02-10T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2025-02-09T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2025-02-06T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2025-02-05T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-02-04T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2025-01-26T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2025-01-23T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2025-01-22T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2025-01-21T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2025-01-20T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2025-01-19T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2025-01-16T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2025-01-15T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2025-01-14T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2025-01-13T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2025-01-12T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2025-01-09T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"date":"2025-01-08T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.39},{"date":"2025-01-07T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2025-01-06T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2025-01-05T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2025-01-02T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2025-01-01T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2024-12-30T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2024-12-29T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2024-12-26T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2024-12-25T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2024-12-24T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2024-12-23T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2024-12-22T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.66},{"date":"2024-12-19T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.51},{"date":"2024-12-18T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.51},{"date":"2024-12-17T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.67},{"date":"2024-12-16T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2024-12-15T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.49},{"date":"2024-12-12T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.39},{"date":"2024-12-11T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.82},{"date":"2024-12-10T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.42},{"date":"2024-12-09T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2024-12-08T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.07},{"date":"2024-12-05T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2024-12-04T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.35},{"date":"2024-12-03T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2024-12-02T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.23},{"date":"2024-12-01T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2024-11-28T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2024-11-27T16:00:00.000Z","stockId":668,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2024-11-26T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2024-11-25T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.77},{"date":"2024-11-24T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.83},{"date":"2024-11-21T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.43},{"date":"2024-11-20T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.89},{"date":"2024-11-19T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2024-11-18T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2024-11-17T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2024-11-14T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.16},{"date":"2024-11-13T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.7},{"date":"2024-11-12T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.97},{"date":"2024-11-11T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2024-11-10T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.15},{"date":"2024-11-07T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.42},{"date":"2024-11-06T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.84},{"date":"2024-11-05T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.23},{"date":"2024-11-04T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.69},{"date":"2024-11-03T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2024-10-31T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2024-10-30T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.53},{"date":"2024-10-29T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2024-10-28T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.14},{"date":"2024-10-27T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2024-10-24T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.06},{"date":"2024-10-23T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2024-10-22T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.76},{"date":"2024-10-21T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.56},{"date":"2024-10-20T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2024-10-17T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.31},{"date":"2024-10-16T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.3},{"date":"2024-10-15T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.58},{"date":"2024-10-14T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.37},{"date":"2024-10-13T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.46},{"date":"2024-10-10T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2024-10-09T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2024-10-08T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2024-10-07T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2024-09-29T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.83},{"date":"2024-09-26T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.31},{"date":"2024-09-25T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2024-09-24T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2024-09-23T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2024-09-22T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2024-09-19T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2024-09-18T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2024-09-17T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2024-09-12T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2024-09-11T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.6},{"date":"2024-09-10T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2024-09-09T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2024-09-08T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2024-09-05T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2024-09-04T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2024-09-03T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2024-09-02T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2024-09-01T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2024-08-29T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2024-08-28T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2024-08-27T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2024-08-26T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2024-08-25T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2024-08-22T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2024-08-21T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2024-08-20T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2024-08-19T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2024-08-18T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-08-15T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2024-08-14T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2024-08-13T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2024-08-12T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2024-08-11T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2024-08-08T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2024-08-07T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2024-08-06T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2024-08-05T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2024-08-04T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2024-08-01T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2024-07-31T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2024-07-30T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2024-07-29T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2024-07-28T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2024-07-25T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2024-07-24T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2024-07-23T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2024-07-22T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2024-07-21T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2024-07-18T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2024-07-17T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2024-07-16T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2024-07-15T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2024-07-14T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2024-07-11T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2024-07-10T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2024-07-09T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2024-07-08T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2024-07-07T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2024-07-04T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2024-07-03T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2024-07-02T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2024-07-01T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2024-06-30T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2024-06-27T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2024-06-26T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"dyr":0,"sp":6.09,"stockId":668,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"dyr":0,"sp":5.92,"stockId":668,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"dyr":0,"sp":5.68,"stockId":668,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"dyr":0,"sp":6,"stockId":668,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"dyr":0,"sp":6.07,"stockId":668,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"dyr":0,"sp":6.33,"stockId":668,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"dyr":0,"sp":6.23,"stockId":668,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"dyr":0,"sp":6.22,"stockId":668,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"dyr":0,"sp":6.26,"stockId":668,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"dyr":0,"sp":6.39,"stockId":668,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"dyr":0,"sp":6.47,"stockId":668,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"dyr":0,"sp":6.17,"stockId":668,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"dyr":0,"sp":6.29,"stockId":668,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"dyr":0,"sp":5.72,"stockId":668,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"dyr":0,"sp":6,"stockId":668,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"dyr":0,"sp":6.28,"stockId":668,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"dyr":0,"sp":6.58,"stockId":668,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"dyr":0,"sp":6.84,"stockId":668,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"dyr":0,"sp":6.95,"stockId":668,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"dyr":0,"sp":7.16,"stockId":668,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"dyr":0,"sp":7.08,"stockId":668,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"dyr":0,"sp":7.23,"stockId":668,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"dyr":0,"sp":7.22,"stockId":668,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.22},{"dyr":0,"sp":7.39,"stockId":668,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.39},{"dyr":0,"sp":7.62,"stockId":668,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.62},{"dyr":0,"sp":7.56,"stockId":668,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.56},{"dyr":0,"sp":7.59,"stockId":668,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.59},{"dyr":0,"sp":8.28,"stockId":668,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.28},{"dyr":0,"sp":7.97,"stockId":668,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"dyr":0,"sp":7.84,"stockId":668,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.84},{"dyr":0,"sp":7.77,"stockId":668,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.77},{"dyr":0,"sp":7.64,"stockId":668,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2024-05-09T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.77},{"date":"2024-05-08T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2024-05-07T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-05-06T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2024-05-05T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2024-04-29T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2024-04-28T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2024-04-25T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2024-04-24T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2024-04-23T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2024-04-22T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2024-04-21T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2024-04-18T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2024-04-17T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2024-04-16T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2024-04-15T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2024-04-14T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.37},{"date":"2024-04-11T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2024-04-10T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.38},{"date":"2024-04-09T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2024-04-08T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2024-04-07T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-04-02T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2024-04-01T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2024-03-31T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.88},{"date":"2024-03-28T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.67},{"date":"2024-03-27T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2024-03-26T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.86},{"date":"2024-03-25T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2024-03-24T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2024-03-21T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2024-03-20T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2024-03-19T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2024-03-18T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2024-03-17T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.91},{"date":"2024-03-14T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2024-03-13T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.26},{"date":"2024-03-12T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.37},{"date":"2024-03-11T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.25},{"date":"2024-03-10T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2024-03-07T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2024-03-06T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2024-03-05T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.12},{"date":"2024-03-04T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2024-03-03T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2024-02-29T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.09},{"date":"2024-02-28T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2024-02-27T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2024-02-26T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2024-02-25T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.02},{"date":"2024-02-22T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2024-02-21T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.85},{"date":"2024-02-20T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.54},{"date":"2024-02-19T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2024-02-18T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2024-02-07T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2024-02-06T16:00:00.000Z","stockId":668,"dyr":0,"sp":5.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2024-02-05T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2024-02-04T16:00:00.000Z","stockId":668,"dyr":0,"sp":6.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.87},{"date":"2024-02-01T16:00:00.000Z","stockId":668,"dyr":0,"sp":7.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.63},{"date":"2024-01-31T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2024-01-30T16:00:00.000Z","stockId":668,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2024-01-29T16:00:00.000Z","stockId":668,"dyr":0,"sp":9.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.46},{"date":"2024-01-28T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.17},{"date":"2024-01-25T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.02},{"date":"2024-01-24T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2024-01-23T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2024-01-22T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2024-01-21T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2024-01-18T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2024-01-17T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.83},{"date":"2024-01-16T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.35},{"date":"2024-01-15T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2024-01-14T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.52},{"date":"2024-01-11T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.53},{"date":"2024-01-10T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.65},{"date":"2024-01-09T16:00:00.000Z","stockId":668,"dyr":0,"sp":13.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.25},{"date":"2024-01-08T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.85},{"date":"2024-01-07T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.82},{"date":"2024-01-04T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.71},{"date":"2024-01-03T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.87},{"date":"2024-01-02T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"date":"2024-01-01T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.78},{"date":"2023-12-28T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"date":"2023-12-27T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.67},{"date":"2023-12-26T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.3},{"date":"2023-12-25T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.17},{"date":"2023-12-24T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.29},{"date":"2023-12-21T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"date":"2023-12-20T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2023-12-19T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.63},{"date":"2023-12-18T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.46},{"date":"2023-12-17T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.56},{"date":"2023-12-14T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.32},{"date":"2023-12-13T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2023-12-12T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.26},{"date":"2023-12-11T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.21},{"date":"2023-12-10T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2023-12-07T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.45},{"date":"2023-12-06T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.89},{"date":"2023-12-05T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.95},{"date":"2023-12-04T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.75},{"date":"2023-12-03T16:00:00.000Z","stockId":668,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12},{"date":"2023-11-30T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.07},{"date":"2023-11-29T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.97},{"date":"2023-11-28T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.97},{"date":"2023-11-27T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.11},{"date":"2023-11-26T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.01},{"date":"2023-11-23T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.15},{"date":"2023-11-22T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.21},{"date":"2023-11-21T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2023-11-20T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.07},{"date":"2023-11-19T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.03},{"date":"2023-11-16T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.91},{"date":"2023-11-15T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.86},{"date":"2023-11-14T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.89},{"date":"2023-11-13T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2023-11-12T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.95},{"date":"2023-11-09T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.91},{"date":"2023-11-08T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.8},{"date":"2023-11-07T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.84},{"date":"2023-11-06T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.86},{"date":"2023-11-05T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.88},{"date":"2023-11-02T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.67},{"date":"2023-11-01T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2023-10-31T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.79},{"date":"2023-10-30T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.54},{"date":"2023-10-29T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.39},{"date":"2023-10-26T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.38},{"date":"2023-10-25T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2023-10-24T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2023-10-23T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2023-10-22T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2023-10-19T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.91},{"date":"2023-10-18T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.95},{"date":"2023-10-17T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2023-10-16T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.19},{"date":"2023-10-15T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2023-10-12T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.65},{"date":"2023-10-11T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2023-10-10T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.25},{"date":"2023-10-09T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.19},{"date":"2023-10-08T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2023-09-27T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.44},{"date":"2023-09-26T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2023-09-25T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.22},{"date":"2023-09-24T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2023-09-21T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.47},{"date":"2023-09-20T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.31},{"date":"2023-09-19T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.59},{"date":"2023-09-18T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.51},{"date":"2023-09-17T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.59},{"date":"2023-09-14T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.46},{"date":"2023-09-13T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2023-09-12T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.23,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2023-09-11T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.23,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2023-09-10T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.47,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.47},{"date":"2023-09-07T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2023-09-06T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2023-09-05T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.37,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.37},{"date":"2023-09-04T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2023-09-03T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2023-08-31T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.48,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.48},{"date":"2023-08-30T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.63,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.63},{"date":"2023-08-29T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.86,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.86},{"date":"2023-08-28T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.85,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.85},{"date":"2023-08-27T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.22,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.22},{"date":"2023-08-24T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.03,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.03},{"date":"2023-08-23T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.19,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.19},{"date":"2023-08-22T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.38},{"date":"2023-08-21T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.44},{"date":"2023-08-20T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.66},{"date":"2023-08-17T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.69,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.69},{"date":"2023-08-16T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.94,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.94},{"date":"2023-08-15T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.92,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2023-08-14T16:00:00.000Z","stockId":668,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12},{"date":"2023-08-13T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.03,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.03},{"date":"2023-08-10T16:00:00.000Z","stockId":668,"dyr":0,"sp":12.13,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.13},{"date":"2023-08-09T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2023-08-08T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2023-08-07T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.57,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.57},{"date":"2023-08-06T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2023-08-03T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2023-08-02T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2023-08-01T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.87,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.87},{"date":"2023-07-31T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.8,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.8},{"date":"2023-07-30T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.88},{"date":"2023-07-27T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.81,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.81},{"date":"2023-07-26T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.81,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.81},{"date":"2023-07-25T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.94,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.94},{"date":"2023-07-24T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.94,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.94},{"date":"2023-07-23T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.46},{"date":"2023-07-20T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.43,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.43},{"date":"2023-07-19T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.23,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2023-07-18T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.31,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.31},{"date":"2023-07-17T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2023-07-16T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.17,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.17},{"date":"2023-07-13T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2023-07-12T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2023-07-11T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.51,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.51},{"date":"2023-07-10T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.68,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.68},{"date":"2023-07-09T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.71,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.71},{"date":"2023-07-06T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.67,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.67},{"date":"2023-07-05T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.77,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.77},{"date":"2023-07-04T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.76,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.76},{"date":"2023-07-03T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.64,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2023-07-02T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.59,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.59},{"date":"2023-06-29T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.6},{"date":"2023-06-28T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2023-06-27T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.01,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.01},{"date":"2023-06-26T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.96,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2023-06-25T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2023-06-20T16:00:00.000Z","stockId":668,"dyr":0,"sp":10.89,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.89},{"date":"2023-06-19T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.01,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.01},{"date":"2023-06-18T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.13,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.13},{"date":"2023-06-15T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.27,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.27},{"date":"2023-06-14T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.39,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.39},{"date":"2023-06-13T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.61,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2023-06-12T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.51,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.51},{"date":"2023-06-11T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.51,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.51},{"date":"2023-06-08T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.4,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2023-06-07T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.63,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.63},{"date":"2023-06-06T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2023-06-05T16:00:00.000Z","stockId":668,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.46}],"priceMetricsInfluencesList":[{"date":"2026-04-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-16T16:00:00.000Z","dividend":0.16,"type":"annual_dividend","status":"shareholders_meeting_plan","value":23494702.400000002,"originalValue":23494702.400000002,"influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":668},{"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":668},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-04-26T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":668}],"fsMetricsList":[{"stockId":668,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":668,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":668,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.007770762506070909,"cvpos":0.9571230982019364,"minv":0,"maxv":0.011149825783972127,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-04-19T16:00:00.000Z","minvd":"2026-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}