window.pageData = {"stock":{"name":"ST美置","stockCode":"000667","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-05-24T16:00:00.000Z","stockId":667,"pb":0.826,"sp":0.58,"statistics":{"pb":{"q8v":1.0604,"q5v":0.8643,"q2v":0.631,"cvpos":0.4492}},"lxr_fc_rights":0.58},{"date":"2023-05-23T16:00:00.000Z","stockId":667,"pb":0.869,"sp":0.61,"statistics":{"pb":{"q8v":1.0672,"q5v":0.8643,"q2v":0.631,"cvpos":0.5172}},"lxr_fc_rights":0.61},{"date":"2023-05-22T16:00:00.000Z","stockId":667,"pb":0.912,"sp":0.64,"statistics":{"pb":{"q8v":1.0672,"q5v":0.8643,"q2v":0.631,"cvpos":0.6405}},"lxr_fc_rights":0.64},{"date":"2023-05-21T16:00:00.000Z","stockId":667,"pb":0.954,"sp":0.67,"statistics":{"pb":{"q8v":1.0672,"q5v":0.8643,"q2v":0.631,"cvpos":0.7107}},"lxr_fc_rights":0.67},{"date":"2023-05-18T16:00:00.000Z","stockId":667,"pb":1.011,"sp":0.71,"statistics":{"pb":{"q8v":1.0604,"q5v":0.8643,"q2v":0.631,"cvpos":0.7857}},"lxr_fc_rights":0.71},{"date":"2023-05-17T16:00:00.000Z","stockId":667,"pb":1.068,"sp":0.75,"statistics":{"pb":{"q8v":1.0604,"q5v":0.8643,"q2v":0.631,"cvpos":0.8022}},"lxr_fc_rights":0.75},{"date":"2023-05-16T16:00:00.000Z","stockId":667,"pb":1.125,"sp":0.79,"statistics":{"pb":{"q8v":1.0604,"q5v":0.8643,"q2v":0.631,"cvpos":0.8129}},"lxr_fc_rights":0.79},{"date":"2023-05-15T16:00:00.000Z","stockId":667,"pb":1.182,"sp":0.83,"statistics":{"pb":{"q8v":1.0604,"q5v":0.8643,"q2v":0.631,"cvpos":0.8223}},"lxr_fc_rights":0.83},{"date":"2023-05-14T16:00:00.000Z","stockId":667,"pb":1.239,"sp":0.87,"statistics":{"pb":{"q8v":1.0472,"q5v":0.8643,"q2v":0.631,"cvpos":0.8361}},"lxr_fc_rights":0.87},{"date":"2023-05-11T16:00:00.000Z","stockId":667,"pb":1.254,"sp":0.88,"statistics":{"pb":{"q8v":1.0339,"q5v":0.8643,"q2v":0.631,"cvpos":0.8462}},"lxr_fc_rights":0.88},{"date":"2023-05-10T16:00:00.000Z","stockId":667,"pb":1.197,"sp":0.84,"statistics":{"pb":{"q8v":1.0339,"q5v":0.8643,"q2v":0.631,"cvpos":0.8283}},"lxr_fc_rights":0.84},{"date":"2023-05-09T16:00:00.000Z","stockId":667,"pb":1.14,"sp":0.8,"statistics":{"pb":{"q8v":1.0339,"q5v":0.8643,"q2v":0.631,"cvpos":0.8198}},"lxr_fc_rights":0.8},{"date":"2023-05-08T16:00:00.000Z","stockId":667,"pb":1.197,"sp":0.84,"statistics":{"pb":{"q8v":1.0273,"q5v":0.8643,"q2v":0.631,"cvpos":0.8292}},"lxr_fc_rights":0.84},{"date":"2023-05-07T16:00:00.000Z","stockId":667,"pb":1.254,"sp":0.88,"statistics":{"pb":{"q8v":1.0273,"q5v":0.8643,"q2v":0.631,"cvpos":0.8471}},"lxr_fc_rights":0.88},{"date":"2023-05-04T16:00:00.000Z","stockId":667,"pb":1.325,"sp":0.93,"statistics":{"pb":{"q8v":1.0246,"q5v":0.8643,"q2v":0.631,"cvpos":0.9037}},"lxr_fc_rights":0.93},{"date":"2023-04-27T16:00:00.000Z","stockId":667,"pb":0.65,"sp":0.98,"statistics":{"pb":{"q8v":1.0074,"q5v":0.8643,"q2v":0.631,"cvpos":0.262}},"lxr_fc_rights":0.98},{"stockId":667,"date":"2023-04-26T16:00:00.000Z","pb":0.643,"sp":0.97,"statistics":{"pb":{"q8v":1.0074,"q5v":0.8643,"q2v":0.631,"cvpos":0.2401}},"lxr_fc_rights":0.97},{"stockId":667,"date":"2023-04-25T16:00:00.000Z","pb":0.63,"sp":0.95,"statistics":{"pb":{"q8v":1.0074,"q5v":0.8643,"q2v":0.631,"cvpos":0.1896}},"lxr_fc_rights":0.95},{"stockId":667,"date":"2023-04-24T16:00:00.000Z","pb":0.65,"sp":0.98,"statistics":{"pb":{"q8v":1.014,"q5v":0.8643,"q2v":0.631,"cvpos":0.26}},"lxr_fc_rights":0.98},{"stockId":667,"date":"2023-04-23T16:00:00.000Z","pb":0.656,"sp":0.99,"statistics":{"pb":{"q8v":1.014,"q5v":0.8654,"q2v":0.631,"cvpos":0.2861}},"lxr_fc_rights":0.99},{"stockId":667,"date":"2023-04-20T16:00:00.000Z","pb":0.729,"sp":1.1,"statistics":{"pb":{"q8v":1.0074,"q5v":0.8682,"q2v":0.632,"cvpos":0.3923}},"lxr_fc_rights":1.1},{"stockId":667,"date":"2023-04-19T16:00:00.000Z","pb":0.749,"sp":1.13,"statistics":{"pb":{"q8v":1.0074,"q5v":0.8682,"q2v":0.632,"cvpos":0.4019}},"lxr_fc_rights":1.13},{"stockId":667,"date":"2023-04-18T16:00:00.000Z","pb":0.756,"sp":1.14,"statistics":{"pb":{"q8v":1.0074,"q5v":0.8682,"q2v":0.632,"cvpos":0.4052}},"lxr_fc_rights":1.14},{"stockId":667,"date":"2023-04-17T16:00:00.000Z","pb":0.769,"sp":1.16,"statistics":{"pb":{"q8v":1.014,"q5v":0.8682,"q2v":0.631,"cvpos":0.4085}},"lxr_fc_rights":1.16},{"stockId":667,"date":"2023-04-16T16:00:00.000Z","pb":0.782,"sp":1.18,"statistics":{"pb":{"q8v":1.014,"q5v":0.8682,"q2v":0.631,"cvpos":0.4127}},"lxr_fc_rights":1.18},{"stockId":667,"date":"2023-04-13T16:00:00.000Z","pb":0.782,"sp":1.18,"statistics":{"pb":{"q8v":1.0074,"q5v":0.8682,"q2v":0.632,"cvpos":0.4115}},"lxr_fc_rights":1.18},{"stockId":667,"date":"2023-04-12T16:00:00.000Z","pb":0.795,"sp":1.2,"statistics":{"pb":{"q8v":1.0074,"q5v":0.8691,"q2v":0.632,"cvpos":0.4156}},"lxr_fc_rights":1.2},{"stockId":667,"date":"2023-04-11T16:00:00.000Z","pb":0.789,"sp":1.19,"statistics":{"pb":{"q8v":1.0074,"q5v":0.87,"q2v":0.632,"cvpos":0.4121}},"lxr_fc_rights":1.19},{"stockId":667,"date":"2023-04-10T16:00:00.000Z","pb":0.775,"sp":1.17,"statistics":{"pb":{"q8v":1.014,"q5v":0.87,"q2v":0.631,"cvpos":0.4099}},"lxr_fc_rights":1.17},{"stockId":667,"date":"2023-04-09T16:00:00.000Z","pb":0.756,"sp":1.14,"statistics":{"pb":{"q8v":1.014,"q5v":0.87,"q2v":0.631,"cvpos":0.4058}},"lxr_fc_rights":1.14},{"stockId":667,"date":"2023-04-06T16:00:00.000Z","pb":0.775,"sp":1.17,"statistics":{"pb":{"q8v":1.0074,"q5v":0.8712,"q2v":0.632,"cvpos":0.4074}},"lxr_fc_rights":1.17},{"stockId":667,"date":"2023-04-05T16:00:00.000Z","pb":0.742,"sp":1.12,"statistics":{"pb":{"q8v":1.0074,"q5v":0.8723,"q2v":0.632,"cvpos":0.3997}},"lxr_fc_rights":1.12},{"stockId":667,"date":"2023-04-03T16:00:00.000Z","pb":0.789,"sp":1.19,"statistics":{"pb":{"q8v":1.014,"q5v":0.8723,"q2v":0.631,"cvpos":0.4072}},"lxr_fc_rights":1.19},{"stockId":667,"date":"2023-04-02T16:00:00.000Z","pb":0.828,"sp":1.25,"statistics":{"pb":{"q8v":1.014,"q5v":0.8723,"q2v":0.631,"cvpos":0.425}},"lxr_fc_rights":1.25},{"stockId":667,"date":"2023-03-30T16:00:00.000Z","pb":0.822,"sp":1.24,"statistics":{"pb":{"q8v":1.0074,"q5v":0.8749,"q2v":0.632,"cvpos":0.4211}},"lxr_fc_rights":1.24},{"stockId":667,"date":"2023-03-29T16:00:00.000Z","pb":0.822,"sp":1.24,"statistics":{"pb":{"q8v":1.0074,"q5v":0.8749,"q2v":0.632,"cvpos":0.4211}},"lxr_fc_rights":1.24},{"stockId":667,"date":"2023-03-28T16:00:00.000Z","pb":0.835,"sp":1.26,"statistics":{"pb":{"q8v":1.0074,"q5v":0.8749,"q2v":0.632,"cvpos":0.4217}},"lxr_fc_rights":1.26},{"stockId":667,"date":"2023-03-27T16:00:00.000Z","pb":0.842,"sp":1.27,"statistics":{"pb":{"q8v":1.014,"q5v":0.8749,"q2v":0.631,"cvpos":0.4264}},"lxr_fc_rights":1.27},{"stockId":667,"date":"2023-03-26T16:00:00.000Z","pb":0.848,"sp":1.28,"statistics":{"pb":{"q8v":1.014,"q5v":0.8753,"q2v":0.631,"cvpos":0.4402}},"lxr_fc_rights":1.28},{"stockId":667,"date":"2023-03-23T16:00:00.000Z","pb":0.868,"sp":1.31,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8756,"q2v":0.632,"cvpos":0.4733}},"lxr_fc_rights":1.31},{"stockId":667,"date":"2023-03-22T16:00:00.000Z","pb":0.868,"sp":1.31,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8756,"q2v":0.632,"cvpos":0.4733}},"lxr_fc_rights":1.31},{"stockId":667,"date":"2023-03-21T16:00:00.000Z","pb":0.868,"sp":1.31,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8756,"q2v":0.632,"cvpos":0.4739}},"lxr_fc_rights":1.31},{"stockId":667,"date":"2023-03-20T16:00:00.000Z","pb":0.868,"sp":1.31,"statistics":{"pb":{"q8v":1.014,"q5v":0.8769,"q2v":0.631,"cvpos":0.4746}},"lxr_fc_rights":1.31},{"stockId":667,"date":"2023-03-19T16:00:00.000Z","pb":0.862,"sp":1.3,"statistics":{"pb":{"q8v":1.014,"q5v":0.8797,"q2v":0.631,"cvpos":0.458}},"lxr_fc_rights":1.3},{"stockId":667,"date":"2023-03-16T16:00:00.000Z","pb":0.868,"sp":1.31,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8813,"q2v":0.632,"cvpos":0.4719}},"lxr_fc_rights":1.31},{"stockId":667,"date":"2023-03-15T16:00:00.000Z","pb":0.862,"sp":1.3,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8813,"q2v":0.632,"cvpos":0.4568}},"lxr_fc_rights":1.3},{"stockId":667,"date":"2023-03-14T16:00:00.000Z","pb":0.875,"sp":1.32,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8813,"q2v":0.632,"cvpos":0.4835}},"lxr_fc_rights":1.32},{"stockId":667,"date":"2023-03-13T16:00:00.000Z","pb":0.868,"sp":1.31,"statistics":{"pb":{"q8v":1.014,"q5v":0.8813,"q2v":0.631,"cvpos":0.4718}},"lxr_fc_rights":1.31},{"stockId":667,"date":"2023-03-12T16:00:00.000Z","pb":0.875,"sp":1.32,"statistics":{"pb":{"q8v":1.014,"q5v":0.8813,"q2v":0.631,"cvpos":0.4828}},"lxr_fc_rights":1.32},{"stockId":667,"date":"2023-03-09T16:00:00.000Z","pb":0.881,"sp":1.33,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8815,"q2v":0.632,"cvpos":0.4993}},"lxr_fc_rights":1.33},{"stockId":667,"date":"2023-03-08T16:00:00.000Z","pb":0.888,"sp":1.34,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8815,"q2v":0.632,"cvpos":0.5117}},"lxr_fc_rights":1.34},{"stockId":667,"date":"2023-03-07T16:00:00.000Z","pb":0.895,"sp":1.35,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8815,"q2v":0.632,"cvpos":0.5247}},"lxr_fc_rights":1.35},{"stockId":667,"date":"2023-03-06T16:00:00.000Z","pb":0.888,"sp":1.34,"statistics":{"pb":{"q8v":1.014,"q5v":0.8814,"q2v":0.631,"cvpos":0.5131}},"lxr_fc_rights":1.34},{"stockId":667,"date":"2023-03-05T16:00:00.000Z","pb":0.901,"sp":1.36,"statistics":{"pb":{"q8v":1.014,"q5v":0.8814,"q2v":0.631,"cvpos":0.5433}},"lxr_fc_rights":1.36},{"stockId":667,"date":"2023-03-02T16:00:00.000Z","pb":0.908,"sp":1.37,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8815,"q2v":0.632,"cvpos":0.5693}},"lxr_fc_rights":1.37},{"stockId":667,"date":"2023-03-01T16:00:00.000Z","pb":0.901,"sp":1.36,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8815,"q2v":0.632,"cvpos":0.5418}},"lxr_fc_rights":1.36},{"stockId":667,"date":"2023-02-28T16:00:00.000Z","pb":0.908,"sp":1.37,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8815,"q2v":0.632,"cvpos":0.5687}},"lxr_fc_rights":1.37},{"stockId":667,"date":"2023-02-27T16:00:00.000Z","pb":0.901,"sp":1.36,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8815,"q2v":0.632,"cvpos":0.5426}},"lxr_fc_rights":1.36},{"stockId":667,"date":"2023-02-26T16:00:00.000Z","pb":0.888,"sp":1.34,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8815,"q2v":0.632,"cvpos":0.5124}},"lxr_fc_rights":1.34},{"stockId":667,"date":"2023-02-23T16:00:00.000Z","pb":0.901,"sp":1.36,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8815,"q2v":0.632,"cvpos":0.5397}},"lxr_fc_rights":1.36},{"stockId":667,"date":"2023-02-22T16:00:00.000Z","pb":0.901,"sp":1.36,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8815,"q2v":0.632,"cvpos":0.5405}},"lxr_fc_rights":1.36},{"stockId":667,"date":"2023-02-21T16:00:00.000Z","pb":0.901,"sp":1.36,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8815,"q2v":0.632,"cvpos":0.5412}},"lxr_fc_rights":1.36},{"stockId":667,"date":"2023-02-20T16:00:00.000Z","pb":0.908,"sp":1.37,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8815,"q2v":0.632,"cvpos":0.5618}},"lxr_fc_rights":1.37},{"stockId":667,"date":"2023-02-19T16:00:00.000Z","pb":0.895,"sp":1.35,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8815,"q2v":0.632,"cvpos":0.522}},"lxr_fc_rights":1.35},{"stockId":667,"date":"2023-02-16T16:00:00.000Z","pb":0.895,"sp":1.35,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8815,"q2v":0.632,"cvpos":0.5205}},"lxr_fc_rights":1.35},{"stockId":667,"date":"2023-02-15T16:00:00.000Z","pb":0.901,"sp":1.36,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8815,"q2v":0.632,"cvpos":0.5377}},"lxr_fc_rights":1.36},{"stockId":667,"date":"2023-02-14T16:00:00.000Z","pb":0.915,"sp":1.38,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8815,"q2v":0.632,"cvpos":0.5728}},"lxr_fc_rights":1.38},{"stockId":667,"date":"2023-02-13T16:00:00.000Z","pb":0.928,"sp":1.4,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8815,"q2v":0.632,"cvpos":0.6085}},"lxr_fc_rights":1.4},{"stockId":667,"date":"2023-02-12T16:00:00.000Z","pb":0.928,"sp":1.4,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8815,"q2v":0.632,"cvpos":0.6099}},"lxr_fc_rights":1.4},{"stockId":667,"date":"2023-02-09T16:00:00.000Z","pb":0.921,"sp":1.39,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8815,"q2v":0.632,"cvpos":0.5959}},"lxr_fc_rights":1.39},{"stockId":667,"date":"2023-02-08T16:00:00.000Z","pb":0.921,"sp":1.39,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8815,"q2v":0.632,"cvpos":0.5967}},"lxr_fc_rights":1.39},{"stockId":667,"date":"2023-02-07T16:00:00.000Z","pb":0.921,"sp":1.39,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8815,"q2v":0.632,"cvpos":0.5975}},"lxr_fc_rights":1.39},{"stockId":667,"date":"2023-02-06T16:00:00.000Z","pb":0.921,"sp":1.39,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8815,"q2v":0.632,"cvpos":0.5989}},"lxr_fc_rights":1.39},{"stockId":667,"date":"2023-02-05T16:00:00.000Z","pb":0.915,"sp":1.38,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8813,"q2v":0.632,"cvpos":0.5797}},"lxr_fc_rights":1.38},{"stockId":667,"date":"2023-02-02T16:00:00.000Z","pb":0.928,"sp":1.4,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8813,"q2v":0.632,"cvpos":0.6123}},"lxr_fc_rights":1.4},{"stockId":667,"date":"2023-02-01T16:00:00.000Z","pb":0.935,"sp":1.41,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8813,"q2v":0.632,"cvpos":0.6241}},"lxr_fc_rights":1.41},{"stockId":667,"date":"2023-01-31T16:00:00.000Z","pb":0.941,"sp":1.42,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8813,"q2v":0.632,"cvpos":0.6346}},"lxr_fc_rights":1.42},{"stockId":667,"date":"2023-01-30T16:00:00.000Z","pb":0.935,"sp":1.41,"statistics":{"pb":{"q8v":1.014,"q5v":0.8813,"q2v":0.631,"cvpos":0.6259}},"lxr_fc_rights":1.41},{"stockId":667,"date":"2023-01-29T16:00:00.000Z","pb":0.921,"sp":1.39,"statistics":{"pb":{"q8v":1.014,"q5v":0.8813,"q2v":0.631,"cvpos":0.6047}},"lxr_fc_rights":1.39},{"stockId":667,"date":"2023-01-19T16:00:00.000Z","pb":0.915,"sp":1.38,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8813,"q2v":0.632,"cvpos":0.583}},"lxr_fc_rights":1.38},{"stockId":667,"date":"2023-01-18T16:00:00.000Z","pb":0.895,"sp":1.35,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8813,"q2v":0.632,"cvpos":0.5302}},"lxr_fc_rights":1.35},{"stockId":667,"date":"2023-01-17T16:00:00.000Z","pb":0.895,"sp":1.35,"statistics":{"pb":{"q8v":1.014,"q5v":0.8813,"q2v":0.631,"cvpos":0.5309}},"lxr_fc_rights":1.35},{"stockId":667,"date":"2023-01-16T16:00:00.000Z","pb":0.875,"sp":1.32,"statistics":{"pb":{"q8v":1.014,"q5v":0.8813,"q2v":0.631,"cvpos":0.4883}},"lxr_fc_rights":1.32},{"stockId":667,"date":"2023-01-15T16:00:00.000Z","pb":0.888,"sp":1.34,"statistics":{"pb":{"q8v":1.014,"q5v":0.8813,"q2v":0.631,"cvpos":0.5186}},"lxr_fc_rights":1.34},{"stockId":667,"date":"2023-01-12T16:00:00.000Z","pb":0.881,"sp":1.33,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8813,"q2v":0.632,"cvpos":0.5034}},"lxr_fc_rights":1.33},{"stockId":667,"date":"2023-01-11T16:00:00.000Z","pb":0.875,"sp":1.32,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8813,"q2v":0.632,"cvpos":0.4876}},"lxr_fc_rights":1.32},{"stockId":667,"date":"2023-01-10T16:00:00.000Z","pb":0.881,"sp":1.33,"statistics":{"pb":{"q8v":1.014,"q5v":0.8813,"q2v":0.631,"cvpos":0.5034}},"lxr_fc_rights":1.33},{"stockId":667,"date":"2023-01-09T16:00:00.000Z","pb":0.888,"sp":1.34,"statistics":{"pb":{"q8v":1.014,"q5v":0.8813,"q2v":0.631,"cvpos":0.5144}},"lxr_fc_rights":1.34},{"stockId":667,"date":"2023-01-08T16:00:00.000Z","pb":0.901,"sp":1.36,"statistics":{"pb":{"q8v":1.014,"q5v":0.8813,"q2v":0.631,"cvpos":0.5378}},"lxr_fc_rights":1.36},{"stockId":667,"date":"2023-01-05T16:00:00.000Z","pb":0.908,"sp":1.37,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8813,"q2v":0.632,"cvpos":0.5542}},"lxr_fc_rights":1.37},{"stockId":667,"date":"2023-01-04T16:00:00.000Z","pb":0.941,"sp":1.42,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8813,"q2v":0.632,"cvpos":0.625}},"lxr_fc_rights":1.42},{"stockId":667,"date":"2023-01-03T16:00:00.000Z","pb":0.954,"sp":1.44,"statistics":{"pb":{"q8v":1.014,"q5v":0.8813,"q2v":0.631,"cvpos":0.6602}},"lxr_fc_rights":1.44},{"stockId":667,"date":"2023-01-02T16:00:00.000Z","pb":0.935,"sp":1.41,"statistics":{"pb":{"q8v":1.014,"q5v":0.8813,"q2v":0.631,"cvpos":0.6094}},"lxr_fc_rights":1.41},{"stockId":667,"date":"2022-12-29T16:00:00.000Z","pb":0.928,"sp":1.4,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8813,"q2v":0.632,"cvpos":0.5967}},"lxr_fc_rights":1.4},{"stockId":667,"date":"2022-12-28T16:00:00.000Z","pb":0.921,"sp":1.39,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8813,"q2v":0.632,"cvpos":0.5879}},"lxr_fc_rights":1.39},{"stockId":667,"date":"2022-12-27T16:00:00.000Z","pb":0.935,"sp":1.41,"statistics":{"pb":{"q8v":1.014,"q5v":0.8813,"q2v":0.631,"cvpos":0.6066}},"lxr_fc_rights":1.41},{"stockId":667,"date":"2022-12-26T16:00:00.000Z","pb":0.954,"sp":1.44,"statistics":{"pb":{"q8v":1.014,"q5v":0.8813,"q2v":0.631,"cvpos":0.6589}},"lxr_fc_rights":1.44},{"stockId":667,"date":"2022-12-25T16:00:00.000Z","pb":0.941,"sp":1.42,"statistics":{"pb":{"q8v":1.014,"q5v":0.8813,"q2v":0.631,"cvpos":0.6217}},"lxr_fc_rights":1.42},{"stockId":667,"date":"2022-12-22T16:00:00.000Z","pb":0.948,"sp":1.43,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8813,"q2v":0.632,"cvpos":0.6351}},"lxr_fc_rights":1.43},{"stockId":667,"date":"2022-12-21T16:00:00.000Z","pb":0.954,"sp":1.44,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8813,"q2v":0.632,"cvpos":0.6607}},"lxr_fc_rights":1.44},{"stockId":667,"date":"2022-12-20T16:00:00.000Z","pb":0.961,"sp":1.45,"statistics":{"pb":{"q8v":1.014,"q5v":0.8813,"q2v":0.631,"cvpos":0.6795}},"lxr_fc_rights":1.45},{"stockId":667,"date":"2022-12-19T16:00:00.000Z","pb":0.968,"sp":1.46,"statistics":{"pb":{"q8v":1.014,"q5v":0.8813,"q2v":0.631,"cvpos":0.6919}},"lxr_fc_rights":1.46},{"stockId":667,"date":"2022-12-18T16:00:00.000Z","pb":0.988,"sp":1.49,"statistics":{"pb":{"q8v":1.014,"q5v":0.8813,"q2v":0.631,"cvpos":0.7552}},"lxr_fc_rights":1.49},{"stockId":667,"date":"2022-12-15T16:00:00.000Z","pb":1.001,"sp":1.51,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8813,"q2v":0.632,"cvpos":0.7888}},"lxr_fc_rights":1.51},{"stockId":667,"date":"2022-12-14T16:00:00.000Z","pb":1.001,"sp":1.51,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8813,"q2v":0.632,"cvpos":0.7898}},"lxr_fc_rights":1.51},{"stockId":667,"date":"2022-12-13T16:00:00.000Z","pb":0.994,"sp":1.5,"statistics":{"pb":{"q8v":1.014,"q5v":0.8813,"q2v":0.631,"cvpos":0.7785}},"lxr_fc_rights":1.5},{"stockId":667,"date":"2022-12-12T16:00:00.000Z","pb":1.027,"sp":1.55,"statistics":{"pb":{"q8v":1.014,"q5v":0.8813,"q2v":0.631,"cvpos":0.8033}},"lxr_fc_rights":1.55},{"stockId":667,"date":"2022-12-11T16:00:00.000Z","pb":1.001,"sp":1.51,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8813,"q2v":0.631,"cvpos":0.7923}},"lxr_fc_rights":1.51},{"stockId":667,"date":"2022-12-08T16:00:00.000Z","pb":1.027,"sp":1.55,"statistics":{"pb":{"q8v":1.0074,"q5v":0.8813,"q2v":0.632,"cvpos":0.8052}},"lxr_fc_rights":1.55},{"stockId":667,"date":"2022-12-07T16:00:00.000Z","pb":1.034,"sp":1.56,"statistics":{"pb":{"q8v":1.0069,"q5v":0.8813,"q2v":0.632,"cvpos":0.8063}},"lxr_fc_rights":1.56},{"stockId":667,"date":"2022-12-06T16:00:00.000Z","pb":1.034,"sp":1.56,"statistics":{"pb":{"q8v":1.0069,"q5v":0.8813,"q2v":0.631,"cvpos":0.8074}},"lxr_fc_rights":1.56},{"stockId":667,"date":"2022-12-05T16:00:00.000Z","pb":1.041,"sp":1.57,"statistics":{"pb":{"q8v":1.0044,"q5v":0.8813,"q2v":0.631,"cvpos":0.8088}},"lxr_fc_rights":1.57},{"stockId":667,"date":"2022-12-04T16:00:00.000Z","pb":1.06,"sp":1.6,"statistics":{"pb":{"q8v":1.0008,"q5v":0.8813,"q2v":0.631,"cvpos":0.8116}},"lxr_fc_rights":1.6},{"stockId":667,"date":"2022-12-01T16:00:00.000Z","pb":1.047,"sp":1.58,"statistics":{"pb":{"q8v":0.9998,"q5v":0.8813,"q2v":0.632,"cvpos":0.8121}},"lxr_fc_rights":1.58},{"stockId":667,"date":"2022-11-30T16:00:00.000Z","pb":1.06,"sp":1.6,"statistics":{"pb":{"q8v":0.9998,"q5v":0.8813,"q2v":0.632,"cvpos":0.8132}},"lxr_fc_rights":1.6},{"stockId":667,"date":"2022-11-29T16:00:00.000Z","pb":1.094,"sp":1.65,"statistics":{"pb":{"q8v":0.9998,"q5v":0.8813,"q2v":0.631,"cvpos":0.8184}},"lxr_fc_rights":1.65},{"stockId":667,"date":"2022-11-28T16:00:00.000Z","pb":1.074,"sp":1.62,"statistics":{"pb":{"q8v":0.9998,"q5v":0.8813,"q2v":0.631,"cvpos":0.8171}},"lxr_fc_rights":1.62},{"stockId":667,"date":"2022-11-27T16:00:00.000Z","pb":1.007,"sp":1.52,"statistics":{"pb":{"q8v":0.9975,"q5v":0.8813,"q2v":0.631,"cvpos":0.8116}},"lxr_fc_rights":1.52},{"stockId":667,"date":"2022-11-24T16:00:00.000Z","pb":1.001,"sp":1.51,"statistics":{"pb":{"q8v":0.9963,"q5v":0.8813,"q2v":0.632,"cvpos":0.808}},"lxr_fc_rights":1.51},{"stockId":667,"date":"2022-11-23T16:00:00.000Z","pb":0.968,"sp":1.46,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8813,"q2v":0.632,"cvpos":0.7129}},"lxr_fc_rights":1.46},{"stockId":667,"date":"2022-11-22T16:00:00.000Z","pb":0.941,"sp":1.42,"statistics":{"pb":{"q8v":0.9963,"q5v":0.8813,"q2v":0.631,"cvpos":0.6217}},"lxr_fc_rights":1.42},{"stockId":667,"date":"2022-11-21T16:00:00.000Z","pb":0.948,"sp":1.43,"statistics":{"pb":{"q8v":0.9963,"q5v":0.8813,"q2v":0.631,"cvpos":0.6382}},"lxr_fc_rights":1.43},{"stockId":667,"date":"2022-11-20T16:00:00.000Z","pb":0.961,"sp":1.45,"statistics":{"pb":{"q8v":0.9963,"q5v":0.8813,"q2v":0.631,"cvpos":0.6988}},"lxr_fc_rights":1.45},{"stockId":667,"date":"2022-11-17T16:00:00.000Z","pb":0.974,"sp":1.47,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8813,"q2v":0.632,"cvpos":0.7339}},"lxr_fc_rights":1.47},{"stockId":667,"date":"2022-11-16T16:00:00.000Z","pb":1.001,"sp":1.51,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8813,"q2v":0.632,"cvpos":0.8091}},"lxr_fc_rights":1.51},{"stockId":667,"date":"2022-11-15T16:00:00.000Z","pb":0.988,"sp":1.49,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8813,"q2v":0.631,"cvpos":0.7799}},"lxr_fc_rights":1.49},{"stockId":667,"date":"2022-11-14T16:00:00.000Z","pb":0.994,"sp":1.5,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8813,"q2v":0.631,"cvpos":0.7992}},"lxr_fc_rights":1.5},{"stockId":667,"date":"2022-11-13T16:00:00.000Z","pb":0.974,"sp":1.47,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8813,"q2v":0.631,"cvpos":0.7387}},"lxr_fc_rights":1.47},{"stockId":667,"date":"2022-11-10T16:00:00.000Z","pb":0.954,"sp":1.44,"statistics":{"pb":{"q8v":0.994,"q5v":0.8813,"q2v":0.632,"cvpos":0.6694}},"lxr_fc_rights":1.44},{"stockId":667,"date":"2022-11-09T16:00:00.000Z","pb":0.915,"sp":1.38,"statistics":{"pb":{"q8v":0.994,"q5v":0.8813,"q2v":0.632,"cvpos":0.5701}},"lxr_fc_rights":1.38},{"stockId":667,"date":"2022-11-08T16:00:00.000Z","pb":0.908,"sp":1.37,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8813,"q2v":0.631,"cvpos":0.5557}},"lxr_fc_rights":1.37},{"stockId":667,"date":"2022-11-07T16:00:00.000Z","pb":0.895,"sp":1.35,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8813,"q2v":0.631,"cvpos":0.5227}},"lxr_fc_rights":1.35},{"stockId":667,"date":"2022-11-06T16:00:00.000Z","pb":0.895,"sp":1.35,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8813,"q2v":0.631,"cvpos":0.5227}},"lxr_fc_rights":1.35},{"stockId":667,"date":"2022-11-03T16:00:00.000Z","pb":0.881,"sp":1.33,"statistics":{"pb":{"q8v":0.994,"q5v":0.8813,"q2v":0.632,"cvpos":0.5021}},"lxr_fc_rights":1.33},{"stockId":667,"date":"2022-11-02T16:00:00.000Z","pb":0.862,"sp":1.3,"statistics":{"pb":{"q8v":0.994,"q5v":0.8813,"q2v":0.632,"cvpos":0.4615}},"lxr_fc_rights":1.3},{"stockId":667,"date":"2022-11-01T16:00:00.000Z","pb":0.868,"sp":1.31,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8813,"q2v":0.631,"cvpos":0.4759}},"lxr_fc_rights":1.31},{"stockId":667,"date":"2022-10-31T16:00:00.000Z","pb":0.862,"sp":1.3,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8827,"q2v":0.631,"cvpos":0.4622}},"lxr_fc_rights":1.3},{"stockId":667,"date":"2022-10-30T16:00:00.000Z","pb":0.848,"sp":1.28,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8852,"q2v":0.631,"cvpos":0.4443}},"lxr_fc_rights":1.28},{"stockId":667,"date":"2022-10-27T16:00:00.000Z","pb":0.862,"sp":1.3,"statistics":{"pb":{"q8v":0.994,"q5v":0.8866,"q2v":0.632,"cvpos":0.4595}},"lxr_fc_rights":1.3},{"stockId":667,"date":"2022-10-26T16:00:00.000Z","pb":0.802,"sp":1.36,"statistics":{"pb":{"q8v":0.994,"q5v":0.8869,"q2v":0.632,"cvpos":0.4107}},"lxr_fc_rights":1.36},{"stockId":667,"date":"2022-10-25T16:00:00.000Z","pb":0.807,"sp":1.37,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8869,"q2v":0.631,"cvpos":0.414}},"lxr_fc_rights":1.37},{"stockId":667,"date":"2022-10-24T16:00:00.000Z","pb":0.807,"sp":1.37,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8869,"q2v":0.631,"cvpos":0.414}},"lxr_fc_rights":1.37},{"stockId":667,"date":"2022-10-23T16:00:00.000Z","pb":0.813,"sp":1.38,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8869,"q2v":0.631,"cvpos":0.414}},"lxr_fc_rights":1.38},{"stockId":667,"date":"2022-10-20T16:00:00.000Z","pb":0.843,"sp":1.43,"statistics":{"pb":{"q8v":0.994,"q5v":0.8912,"q2v":0.632,"cvpos":0.4239}},"lxr_fc_rights":1.43},{"stockId":667,"date":"2022-10-19T16:00:00.000Z","pb":0.843,"sp":1.43,"statistics":{"pb":{"q8v":0.994,"q5v":0.8926,"q2v":0.632,"cvpos":0.4245}},"lxr_fc_rights":1.43},{"stockId":667,"date":"2022-10-18T16:00:00.000Z","pb":0.849,"sp":1.44,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8926,"q2v":0.631,"cvpos":0.436}},"lxr_fc_rights":1.44},{"stockId":667,"date":"2022-10-17T16:00:00.000Z","pb":0.855,"sp":1.45,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8926,"q2v":0.631,"cvpos":0.4429}},"lxr_fc_rights":1.45},{"stockId":667,"date":"2022-10-16T16:00:00.000Z","pb":0.872,"sp":1.48,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8926,"q2v":0.631,"cvpos":0.4663}},"lxr_fc_rights":1.48},{"stockId":667,"date":"2022-10-13T16:00:00.000Z","pb":0.861,"sp":1.46,"statistics":{"pb":{"q8v":0.994,"q5v":0.8946,"q2v":0.632,"cvpos":0.4472}},"lxr_fc_rights":1.46},{"stockId":667,"date":"2022-10-12T16:00:00.000Z","pb":0.855,"sp":1.45,"statistics":{"pb":{"q8v":0.994,"q5v":0.8967,"q2v":0.632,"cvpos":0.4423}},"lxr_fc_rights":1.45},{"stockId":667,"date":"2022-10-11T16:00:00.000Z","pb":0.872,"sp":1.48,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8975,"q2v":0.631,"cvpos":0.4635}},"lxr_fc_rights":1.48},{"stockId":667,"date":"2022-10-10T16:00:00.000Z","pb":0.849,"sp":1.44,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8982,"q2v":0.631,"cvpos":0.436}},"lxr_fc_rights":1.44},{"stockId":667,"date":"2022-10-09T16:00:00.000Z","pb":0.866,"sp":1.47,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8982,"q2v":0.631,"cvpos":0.4553}},"lxr_fc_rights":1.47},{"stockId":667,"date":"2022-09-29T16:00:00.000Z","pb":0.878,"sp":1.49,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8982,"q2v":0.632,"cvpos":0.4664}},"lxr_fc_rights":1.49},{"stockId":667,"date":"2022-09-28T16:00:00.000Z","pb":0.872,"sp":1.48,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8982,"q2v":0.632,"cvpos":0.4602}},"lxr_fc_rights":1.48},{"stockId":667,"date":"2022-09-27T16:00:00.000Z","pb":0.908,"sp":1.54,"statistics":{"pb":{"q8v":0.9963,"q5v":0.8982,"q2v":0.631,"cvpos":0.5199}},"lxr_fc_rights":1.54},{"stockId":667,"date":"2022-09-26T16:00:00.000Z","pb":0.937,"sp":1.59,"statistics":{"pb":{"q8v":0.9963,"q5v":0.8982,"q2v":0.631,"cvpos":0.5763}},"lxr_fc_rights":1.59},{"stockId":667,"date":"2022-09-25T16:00:00.000Z","pb":0.955,"sp":1.62,"statistics":{"pb":{"q8v":0.9963,"q5v":0.8982,"q2v":0.631,"cvpos":0.6424}},"lxr_fc_rights":1.62},{"stockId":667,"date":"2022-09-22T16:00:00.000Z","pb":0.996,"sp":1.69,"statistics":{"pb":{"q8v":0.9967,"q5v":0.8982,"q2v":0.632,"cvpos":0.797}},"lxr_fc_rights":1.69},{"stockId":667,"date":"2022-09-21T16:00:00.000Z","pb":0.961,"sp":1.63,"statistics":{"pb":{"q8v":0.9967,"q5v":0.8982,"q2v":0.632,"cvpos":0.6717}},"lxr_fc_rights":1.63},{"stockId":667,"date":"2022-09-20T16:00:00.000Z","pb":0.978,"sp":1.66,"statistics":{"pb":{"q8v":0.9975,"q5v":0.8982,"q2v":0.631,"cvpos":0.7304}},"lxr_fc_rights":1.66},{"stockId":667,"date":"2022-09-19T16:00:00.000Z","pb":0.925,"sp":1.57,"statistics":{"pb":{"q8v":0.9975,"q5v":0.8982,"q2v":0.631,"cvpos":0.5557}},"lxr_fc_rights":1.57},{"stockId":667,"date":"2022-09-18T16:00:00.000Z","pb":0.902,"sp":1.53,"statistics":{"pb":{"q8v":0.9998,"q5v":0.8982,"q2v":0.631,"cvpos":0.5048}},"lxr_fc_rights":1.53},{"stockId":667,"date":"2022-09-15T16:00:00.000Z","pb":0.914,"sp":1.55,"statistics":{"pb":{"q8v":0.9998,"q5v":0.8982,"q2v":0.632,"cvpos":0.5281}},"lxr_fc_rights":1.55},{"stockId":667,"date":"2022-09-14T16:00:00.000Z","pb":0.949,"sp":1.61,"statistics":{"pb":{"q8v":0.9998,"q5v":0.8982,"q2v":0.632,"cvpos":0.6154}},"lxr_fc_rights":1.61},{"stockId":667,"date":"2022-09-13T16:00:00.000Z","pb":0.931,"sp":1.58,"statistics":{"pb":{"q8v":0.9998,"q5v":0.8982,"q2v":0.631,"cvpos":0.5598}},"lxr_fc_rights":1.58},{"stockId":667,"date":"2022-09-12T16:00:00.000Z","pb":0.943,"sp":1.6,"statistics":{"pb":{"q8v":0.9998,"q5v":0.8982,"q2v":0.631,"cvpos":0.5882}},"lxr_fc_rights":1.6},{"stockId":667,"date":"2022-09-08T16:00:00.000Z","pb":0.967,"sp":1.64,"statistics":{"pb":{"q8v":1.0002,"q5v":0.8982,"q2v":0.632,"cvpos":0.6845}},"lxr_fc_rights":1.64},{"stockId":667,"date":"2022-09-07T16:00:00.000Z","pb":0.955,"sp":1.62,"statistics":{"pb":{"q8v":1.0002,"q5v":0.8982,"q2v":0.632,"cvpos":0.6332}},"lxr_fc_rights":1.62},{"stockId":667,"date":"2022-09-06T16:00:00.000Z","pb":0.967,"sp":1.64,"statistics":{"pb":{"q8v":1.0002,"q5v":0.8982,"q2v":0.631,"cvpos":0.685}},"lxr_fc_rights":1.64},{"stockId":667,"date":"2022-09-05T16:00:00.000Z","pb":0.943,"sp":1.6,"statistics":{"pb":{"q8v":1.0037,"q5v":0.8982,"q2v":0.631,"cvpos":0.5873}},"lxr_fc_rights":1.6},{"stockId":667,"date":"2022-09-04T16:00:00.000Z","pb":0.931,"sp":1.58,"statistics":{"pb":{"q8v":1.0037,"q5v":0.8982,"q2v":0.631,"cvpos":0.5598}},"lxr_fc_rights":1.58},{"stockId":667,"date":"2022-09-01T16:00:00.000Z","pb":0.914,"sp":1.55,"statistics":{"pb":{"q8v":1.0002,"q5v":0.8982,"q2v":0.632,"cvpos":0.5281}},"lxr_fc_rights":1.55},{"stockId":667,"date":"2022-08-31T16:00:00.000Z","pb":0.908,"sp":1.54,"statistics":{"pb":{"q8v":1.0002,"q5v":0.8982,"q2v":0.632,"cvpos":0.5179}},"lxr_fc_rights":1.54},{"stockId":667,"date":"2022-08-30T16:00:00.000Z","pb":0.884,"sp":1.5,"statistics":{"pb":{"q8v":1.0037,"q5v":0.8982,"q2v":0.631,"cvpos":0.4746}},"lxr_fc_rights":1.5},{"stockId":667,"date":"2022-08-29T16:00:00.000Z","pb":0.902,"sp":1.53,"statistics":{"pb":{"q8v":1.0037,"q5v":0.8982,"q2v":0.631,"cvpos":0.5034}},"lxr_fc_rights":1.53},{"stockId":667,"date":"2022-08-28T16:00:00.000Z","pb":0.853,"sp":1.51,"statistics":{"pb":{"q8v":1.0037,"q5v":0.8982,"q2v":0.631,"cvpos":0.436}},"lxr_fc_rights":1.51},{"stockId":667,"date":"2022-08-25T16:00:00.000Z","pb":0.847,"sp":1.5,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9011,"q2v":0.632,"cvpos":0.4266}},"lxr_fc_rights":1.5},{"stockId":667,"date":"2022-08-24T16:00:00.000Z","pb":0.864,"sp":1.53,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9039,"q2v":0.632,"cvpos":0.4423}},"lxr_fc_rights":1.53},{"stockId":667,"date":"2022-08-23T16:00:00.000Z","pb":0.864,"sp":1.53,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9039,"q2v":0.631,"cvpos":0.4429}},"lxr_fc_rights":1.53},{"stockId":667,"date":"2022-08-22T16:00:00.000Z","pb":0.881,"sp":1.56,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9039,"q2v":0.631,"cvpos":0.4608}},"lxr_fc_rights":1.56},{"stockId":667,"date":"2022-08-21T16:00:00.000Z","pb":0.881,"sp":1.56,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9039,"q2v":0.631,"cvpos":0.4608}},"lxr_fc_rights":1.56},{"stockId":667,"date":"2022-08-18T16:00:00.000Z","pb":0.876,"sp":1.55,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9039,"q2v":0.632,"cvpos":0.454}},"lxr_fc_rights":1.55},{"stockId":667,"date":"2022-08-17T16:00:00.000Z","pb":0.87,"sp":1.54,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9039,"q2v":0.632,"cvpos":0.4492}},"lxr_fc_rights":1.54},{"stockId":667,"date":"2022-08-16T16:00:00.000Z","pb":0.893,"sp":1.58,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9039,"q2v":0.631,"cvpos":0.4732}},"lxr_fc_rights":1.58},{"stockId":667,"date":"2022-08-15T16:00:00.000Z","pb":0.876,"sp":1.55,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9039,"q2v":0.631,"cvpos":0.4539}},"lxr_fc_rights":1.55},{"stockId":667,"date":"2022-08-14T16:00:00.000Z","pb":0.853,"sp":1.51,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9039,"q2v":0.631,"cvpos":0.4347}},"lxr_fc_rights":1.51},{"stockId":667,"date":"2022-08-11T16:00:00.000Z","pb":0.859,"sp":1.52,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9095,"q2v":0.632,"cvpos":0.4362}},"lxr_fc_rights":1.52},{"stockId":667,"date":"2022-08-10T16:00:00.000Z","pb":0.847,"sp":1.5,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9095,"q2v":0.632,"cvpos":0.4272}},"lxr_fc_rights":1.5},{"stockId":667,"date":"2022-08-09T16:00:00.000Z","pb":0.842,"sp":1.49,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9095,"q2v":0.631,"cvpos":0.4237}},"lxr_fc_rights":1.49},{"stockId":667,"date":"2022-08-08T16:00:00.000Z","pb":0.847,"sp":1.5,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9095,"q2v":0.631,"cvpos":0.4264}},"lxr_fc_rights":1.5},{"stockId":667,"date":"2022-08-07T16:00:00.000Z","pb":0.864,"sp":1.53,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9095,"q2v":0.631,"cvpos":0.436}},"lxr_fc_rights":1.53},{"stockId":667,"date":"2022-08-04T16:00:00.000Z","pb":0.847,"sp":1.5,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9101,"q2v":0.632,"cvpos":0.4252}},"lxr_fc_rights":1.5},{"stockId":667,"date":"2022-08-03T16:00:00.000Z","pb":0.836,"sp":1.48,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9106,"q2v":0.632,"cvpos":0.419}},"lxr_fc_rights":1.48},{"stockId":667,"date":"2022-08-02T16:00:00.000Z","pb":0.836,"sp":1.48,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9123,"q2v":0.631,"cvpos":0.4195}},"lxr_fc_rights":1.48},{"stockId":667,"date":"2022-08-01T16:00:00.000Z","pb":0.847,"sp":1.5,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9146,"q2v":0.631,"cvpos":0.4237}},"lxr_fc_rights":1.5},{"stockId":667,"date":"2022-07-31T16:00:00.000Z","pb":0.887,"sp":1.57,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9152,"q2v":0.631,"cvpos":0.4512}},"lxr_fc_rights":1.57},{"stockId":667,"date":"2022-07-28T16:00:00.000Z","pb":0.898,"sp":1.59,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9152,"q2v":0.632,"cvpos":0.4623}},"lxr_fc_rights":1.59},{"stockId":667,"date":"2022-07-27T16:00:00.000Z","pb":0.904,"sp":1.6,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9152,"q2v":0.632,"cvpos":0.4725}},"lxr_fc_rights":1.6},{"stockId":667,"date":"2022-07-26T16:00:00.000Z","pb":0.898,"sp":1.59,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9164,"q2v":0.631,"cvpos":0.4635}},"lxr_fc_rights":1.59},{"stockId":667,"date":"2022-07-25T16:00:00.000Z","pb":0.898,"sp":1.59,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9175,"q2v":0.631,"cvpos":0.4635}},"lxr_fc_rights":1.59},{"stockId":667,"date":"2022-07-24T16:00:00.000Z","pb":0.864,"sp":1.53,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9175,"q2v":0.631,"cvpos":0.4305}},"lxr_fc_rights":1.53},{"stockId":667,"date":"2022-07-21T16:00:00.000Z","pb":0.859,"sp":1.52,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9208,"q2v":0.632,"cvpos":0.4266}},"lxr_fc_rights":1.52},{"stockId":667,"date":"2022-07-20T16:00:00.000Z","pb":0.847,"sp":1.5,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9208,"q2v":0.632,"cvpos":0.4231}},"lxr_fc_rights":1.5},{"stockId":667,"date":"2022-07-19T16:00:00.000Z","pb":0.853,"sp":1.51,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9208,"q2v":0.631,"cvpos":0.4237}},"lxr_fc_rights":1.51},{"stockId":667,"date":"2022-07-18T16:00:00.000Z","pb":0.859,"sp":1.52,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9209,"q2v":0.631,"cvpos":0.425}},"lxr_fc_rights":1.52},{"stockId":667,"date":"2022-07-17T16:00:00.000Z","pb":0.853,"sp":1.51,"statistics":{"pb":{"q8v":1.0037,"q5v":0.921,"q2v":0.631,"cvpos":0.4237}},"lxr_fc_rights":1.51},{"stockId":667,"date":"2022-07-14T16:00:00.000Z","pb":0.819,"sp":1.45,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9239,"q2v":0.632,"cvpos":0.4129}},"lxr_fc_rights":1.45},{"stockId":667,"date":"2022-07-13T16:00:00.000Z","pb":0.864,"sp":1.53,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9245,"q2v":0.632,"cvpos":0.4217}},"lxr_fc_rights":1.53},{"stockId":667,"date":"2022-07-12T16:00:00.000Z","pb":0.887,"sp":1.57,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9245,"q2v":0.631,"cvpos":0.4402}},"lxr_fc_rights":1.57},{"stockId":667,"date":"2022-07-11T16:00:00.000Z","pb":0.881,"sp":1.56,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9245,"q2v":0.631,"cvpos":0.4319}},"lxr_fc_rights":1.56},{"stockId":667,"date":"2022-07-10T16:00:00.000Z","pb":0.876,"sp":1.55,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9255,"q2v":0.631,"cvpos":0.4292}},"lxr_fc_rights":1.55},{"stockId":667,"date":"2022-07-07T16:00:00.000Z","pb":0.881,"sp":1.56,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9266,"q2v":0.632,"cvpos":0.4294}},"lxr_fc_rights":1.56},{"stockId":667,"date":"2022-07-06T16:00:00.000Z","pb":0.881,"sp":1.56,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9267,"q2v":0.632,"cvpos":0.4299}},"lxr_fc_rights":1.56},{"stockId":667,"date":"2022-07-05T16:00:00.000Z","pb":0.876,"sp":1.55,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9273,"q2v":0.631,"cvpos":0.4292}},"lxr_fc_rights":1.55},{"stockId":667,"date":"2022-07-04T16:00:00.000Z","pb":0.881,"sp":1.56,"statistics":{"pb":{"q8v":1.0037,"q5v":0.928,"q2v":0.631,"cvpos":0.4292}},"lxr_fc_rights":1.56},{"stockId":667,"date":"2022-07-03T16:00:00.000Z","pb":0.887,"sp":1.57,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9287,"q2v":0.631,"cvpos":0.4319}},"lxr_fc_rights":1.57},{"stockId":667,"date":"2022-06-30T16:00:00.000Z","pb":0.893,"sp":1.58,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9298,"q2v":0.632,"cvpos":0.4335}},"lxr_fc_rights":1.58},{"stockId":667,"date":"2022-06-29T16:00:00.000Z","pb":0.904,"sp":1.6,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9302,"q2v":0.632,"cvpos":0.4464}},"lxr_fc_rights":1.6},{"stockId":667,"date":"2022-06-28T16:00:00.000Z","pb":0.91,"sp":1.61,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9308,"q2v":0.631,"cvpos":0.4567}},"lxr_fc_rights":1.61},{"stockId":667,"date":"2022-06-27T16:00:00.000Z","pb":0.91,"sp":1.61,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9318,"q2v":0.631,"cvpos":0.4567}},"lxr_fc_rights":1.61},{"stockId":667,"date":"2022-06-26T16:00:00.000Z","pb":0.915,"sp":1.62,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9321,"q2v":0.631,"cvpos":0.4649}},"lxr_fc_rights":1.62},{"stockId":667,"date":"2022-06-23T16:00:00.000Z","pb":0.91,"sp":1.61,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9328,"q2v":0.632,"cvpos":0.4554}},"lxr_fc_rights":1.61},{"stockId":667,"date":"2022-06-22T16:00:00.000Z","pb":0.915,"sp":1.62,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9328,"q2v":0.632,"cvpos":0.4629}},"lxr_fc_rights":1.62},{"stockId":667,"date":"2022-06-21T16:00:00.000Z","pb":0.904,"sp":1.6,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9339,"q2v":0.631,"cvpos":0.447}},"lxr_fc_rights":1.6},{"stockId":667,"date":"2022-06-20T16:00:00.000Z","pb":0.915,"sp":1.62,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9349,"q2v":0.631,"cvpos":0.4622}},"lxr_fc_rights":1.62},{"stockId":667,"date":"2022-06-19T16:00:00.000Z","pb":0.898,"sp":1.59,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9349,"q2v":0.631,"cvpos":0.4402}},"lxr_fc_rights":1.59},{"stockId":667,"date":"2022-06-16T16:00:00.000Z","pb":0.898,"sp":1.59,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9361,"q2v":0.632,"cvpos":0.439}},"lxr_fc_rights":1.59},{"stockId":667,"date":"2022-06-15T16:00:00.000Z","pb":0.904,"sp":1.6,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9372,"q2v":0.632,"cvpos":0.4437}},"lxr_fc_rights":1.6},{"stockId":667,"date":"2022-06-14T16:00:00.000Z","pb":0.904,"sp":1.6,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9372,"q2v":0.631,"cvpos":0.4443}},"lxr_fc_rights":1.6},{"stockId":667,"date":"2022-06-13T16:00:00.000Z","pb":0.898,"sp":1.59,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9375,"q2v":0.631,"cvpos":0.4402}},"lxr_fc_rights":1.59},{"stockId":667,"date":"2022-06-12T16:00:00.000Z","pb":0.87,"sp":1.54,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9381,"q2v":0.631,"cvpos":0.425}},"lxr_fc_rights":1.54},{"stockId":667,"date":"2022-06-09T16:00:00.000Z","pb":0.893,"sp":1.58,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9384,"q2v":0.632,"cvpos":0.4321}},"lxr_fc_rights":1.58},{"stockId":667,"date":"2022-06-08T16:00:00.000Z","pb":0.893,"sp":1.58,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9384,"q2v":0.632,"cvpos":0.4327}},"lxr_fc_rights":1.58},{"stockId":667,"date":"2022-06-07T16:00:00.000Z","pb":0.904,"sp":1.6,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9384,"q2v":0.631,"cvpos":0.4388}},"lxr_fc_rights":1.6},{"stockId":667,"date":"2022-06-06T16:00:00.000Z","pb":0.915,"sp":1.62,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9384,"q2v":0.631,"cvpos":0.4504}},"lxr_fc_rights":1.62},{"stockId":667,"date":"2022-06-05T16:00:00.000Z","pb":0.904,"sp":1.6,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9384,"q2v":0.631,"cvpos":0.4394}},"lxr_fc_rights":1.6},{"stockId":667,"date":"2022-06-01T16:00:00.000Z","pb":0.898,"sp":1.59,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9419,"q2v":0.632,"cvpos":0.4354}},"lxr_fc_rights":1.59},{"stockId":667,"date":"2022-05-31T16:00:00.000Z","pb":0.91,"sp":1.61,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9419,"q2v":0.631,"cvpos":0.4402}},"lxr_fc_rights":1.61},{"stockId":667,"date":"2022-05-30T16:00:00.000Z","pb":0.921,"sp":1.63,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9419,"q2v":0.631,"cvpos":0.4498}},"lxr_fc_rights":1.63},{"stockId":667,"date":"2022-05-29T16:00:00.000Z","pb":0.921,"sp":1.63,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9419,"q2v":0.631,"cvpos":0.4498}},"lxr_fc_rights":1.63},{"stockId":667,"date":"2022-05-26T16:00:00.000Z","pb":0.926,"sp":1.64,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9425,"q2v":0.632,"cvpos":0.4582}},"lxr_fc_rights":1.64},{"stockId":667,"date":"2022-05-25T16:00:00.000Z","pb":0.932,"sp":1.65,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9425,"q2v":0.632,"cvpos":0.4698}},"lxr_fc_rights":1.65},{"stockId":667,"date":"2022-05-24T16:00:00.000Z","pb":0.921,"sp":1.63,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9425,"q2v":0.631,"cvpos":0.4498}},"lxr_fc_rights":1.63},{"stockId":667,"date":"2022-05-23T16:00:00.000Z","pb":0.91,"sp":1.61,"statistics":{"pb":{"q8v":1.0037,"q5v":0.943,"q2v":0.631,"cvpos":0.4402}},"lxr_fc_rights":1.61},{"stockId":667,"date":"2022-05-22T16:00:00.000Z","pb":0.949,"sp":1.68,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9444,"q2v":0.631,"cvpos":0.5268}},"lxr_fc_rights":1.68},{"stockId":667,"date":"2022-05-19T16:00:00.000Z","pb":0.943,"sp":1.67,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9453,"q2v":0.632,"cvpos":0.4979}},"lxr_fc_rights":1.67},{"stockId":667,"date":"2022-05-18T16:00:00.000Z","pb":0.955,"sp":1.69,"statistics":{"pb":{"q8v":1.0002,"q5v":0.9453,"q2v":0.632,"cvpos":0.5659}},"lxr_fc_rights":1.69},{"stockId":667,"date":"2022-05-17T16:00:00.000Z","pb":0.938,"sp":1.66,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9453,"q2v":0.631,"cvpos":0.4801}},"lxr_fc_rights":1.66},{"stockId":667,"date":"2022-05-16T16:00:00.000Z","pb":0.932,"sp":1.65,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9453,"q2v":0.631,"cvpos":0.4677}},"lxr_fc_rights":1.65},{"stockId":667,"date":"2022-05-15T16:00:00.000Z","pb":0.955,"sp":1.69,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9453,"q2v":0.631,"cvpos":0.564}},"lxr_fc_rights":1.69},{"stockId":667,"date":"2022-05-12T16:00:00.000Z","pb":0.926,"sp":1.64,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9453,"q2v":0.632,"cvpos":0.4554}},"lxr_fc_rights":1.64},{"stockId":667,"date":"2022-05-11T16:00:00.000Z","pb":0.893,"sp":1.58,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9453,"q2v":0.632,"cvpos":0.4327}},"lxr_fc_rights":1.58},{"stockId":667,"date":"2022-05-10T16:00:00.000Z","pb":0.898,"sp":1.59,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9457,"q2v":0.631,"cvpos":0.4347}},"lxr_fc_rights":1.59},{"stockId":667,"date":"2022-05-09T16:00:00.000Z","pb":0.91,"sp":1.61,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9461,"q2v":0.631,"cvpos":0.4374}},"lxr_fc_rights":1.61},{"stockId":667,"date":"2022-05-08T16:00:00.000Z","pb":0.904,"sp":1.6,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9475,"q2v":0.631,"cvpos":0.4347}},"lxr_fc_rights":1.6},{"stockId":667,"date":"2022-05-05T16:00:00.000Z","pb":0.87,"sp":1.54,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9488,"q2v":0.632,"cvpos":0.4239}},"lxr_fc_rights":1.54},{"stockId":667,"date":"2022-05-04T16:00:00.000Z","pb":0.904,"sp":1.6,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9488,"q2v":0.632,"cvpos":0.4327}},"lxr_fc_rights":1.6},{"stockId":667,"date":"2022-04-28T16:00:00.000Z","pb":0.887,"sp":1.57,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9488,"q2v":0.632,"cvpos":0.428}},"lxr_fc_rights":1.57},{"stockId":667,"date":"2022-04-27T16:00:00.000Z","pb":0.864,"sp":1.53,"statistics":{"pb":{"q8v":1.0037,"q5v":0.9488,"q2v":0.632,"cvpos":0.4217}},"lxr_fc_rights":1.53},{"stockId":667,"date":"2022-04-26T16:00:00.000Z","pb":0.87,"sp":1.54,"statistics":{"pb":{"q8v":1.0041,"q5v":0.9488,"q2v":0.631,"cvpos":0.4237}},"lxr_fc_rights":1.54},{"stockId":667,"date":"2022-04-25T16:00:00.000Z","pb":0.575,"sp":1.54,"statistics":{"pb":{"q8v":1.0044,"q5v":0.9488,"q2v":0.631,"cvpos":0.0426}},"lxr_fc_rights":1.54},{"stockId":667,"date":"2022-04-24T16:00:00.000Z","pb":0.582,"sp":1.56,"statistics":{"pb":{"q8v":1.0069,"q5v":0.9488,"q2v":0.632,"cvpos":0.0481}},"lxr_fc_rights":1.56},{"stockId":667,"date":"2022-04-21T16:00:00.000Z","pb":0.616,"sp":1.65,"statistics":{"pb":{"q8v":1.0079,"q5v":0.9488,"q2v":0.6334,"cvpos":0.144}},"lxr_fc_rights":1.65},{"stockId":667,"date":"2022-04-20T16:00:00.000Z","pb":0.62,"sp":1.66,"statistics":{"pb":{"q8v":1.0079,"q5v":0.9488,"q2v":0.6334,"cvpos":0.1635}},"lxr_fc_rights":1.66},{"stockId":667,"date":"2022-04-19T16:00:00.000Z","pb":0.657,"sp":1.76,"statistics":{"pb":{"q8v":1.0107,"q5v":0.9488,"q2v":0.6334,"cvpos":0.2806}},"lxr_fc_rights":1.76},{"stockId":667,"date":"2022-04-18T16:00:00.000Z","pb":0.691,"sp":1.85,"statistics":{"pb":{"q8v":1.0114,"q5v":0.9488,"q2v":0.6334,"cvpos":0.3494}},"lxr_fc_rights":1.85},{"stockId":667,"date":"2022-04-17T16:00:00.000Z","pb":0.683,"sp":1.83,"statistics":{"pb":{"q8v":1.014,"q5v":0.9493,"q2v":0.6334,"cvpos":0.3398}},"lxr_fc_rights":1.83},{"stockId":667,"date":"2022-04-14T16:00:00.000Z","pb":0.695,"sp":1.86,"statistics":{"pb":{"q8v":1.0142,"q5v":0.9497,"q2v":0.6334,"cvpos":0.3498}},"lxr_fc_rights":1.86},{"stockId":667,"date":"2022-04-13T16:00:00.000Z","pb":0.706,"sp":1.89,"statistics":{"pb":{"q8v":1.0142,"q5v":0.9497,"q2v":0.6334,"cvpos":0.3585}},"lxr_fc_rights":1.89},{"stockId":667,"date":"2022-04-12T16:00:00.000Z","pb":0.68,"sp":1.82,"statistics":{"pb":{"q8v":1.0142,"q5v":0.9497,"q2v":0.6334,"cvpos":0.337}},"lxr_fc_rights":1.82},{"stockId":667,"date":"2022-04-11T16:00:00.000Z","pb":0.713,"sp":1.91,"statistics":{"pb":{"q8v":1.0142,"q5v":0.9497,"q2v":0.6334,"cvpos":0.3659}},"lxr_fc_rights":1.91},{"stockId":667,"date":"2022-04-10T16:00:00.000Z","pb":0.717,"sp":1.92,"statistics":{"pb":{"q8v":1.0142,"q5v":0.9497,"q2v":0.6334,"cvpos":0.3686}},"lxr_fc_rights":1.92},{"stockId":667,"date":"2022-04-07T16:00:00.000Z","pb":0.765,"sp":2.05,"statistics":{"pb":{"q8v":1.0142,"q5v":0.9497,"q2v":0.6334,"cvpos":0.3868}},"lxr_fc_rights":2.05},{"stockId":667,"date":"2022-04-06T16:00:00.000Z","pb":0.751,"sp":2.01,"statistics":{"pb":{"q8v":1.0142,"q5v":0.9497,"q2v":0.6334,"cvpos":0.3846}},"lxr_fc_rights":2.01},{"stockId":667,"date":"2022-04-05T16:00:00.000Z","pb":0.799,"sp":2.14,"statistics":{"pb":{"q8v":1.0142,"q5v":0.9497,"q2v":0.6334,"cvpos":0.3906}},"lxr_fc_rights":2.14},{"stockId":667,"date":"2022-03-31T16:00:00.000Z","pb":0.792,"sp":2.12,"statistics":{"pb":{"q8v":1.0172,"q5v":0.9523,"q2v":0.6334,"cvpos":0.3863}},"lxr_fc_rights":2.12},{"stockId":667,"date":"2022-03-30T16:00:00.000Z","pb":0.803,"sp":2.15,"statistics":{"pb":{"q8v":1.0172,"q5v":0.9523,"q2v":0.6334,"cvpos":0.3882}},"lxr_fc_rights":2.15},{"stockId":667,"date":"2022-03-29T16:00:00.000Z","pb":0.844,"sp":2.26,"statistics":{"pb":{"q8v":1.0172,"q5v":0.9523,"q2v":0.6334,"cvpos":0.3956}},"lxr_fc_rights":2.26},{"stockId":667,"date":"2022-03-28T16:00:00.000Z","pb":0.821,"sp":2.2,"statistics":{"pb":{"q8v":1.0172,"q5v":0.9523,"q2v":0.6334,"cvpos":0.3901}},"lxr_fc_rights":2.2},{"stockId":667,"date":"2022-03-27T16:00:00.000Z","pb":0.747,"sp":2,"statistics":{"pb":{"q8v":1.0172,"q5v":0.9523,"q2v":0.6334,"cvpos":0.3832}},"lxr_fc_rights":2},{"stockId":667,"date":"2022-03-24T16:00:00.000Z","pb":0.717,"sp":1.92,"statistics":{"pb":{"q8v":1.0172,"q5v":0.9523,"q2v":0.6334,"cvpos":0.3671}},"lxr_fc_rights":1.92},{"stockId":667,"date":"2022-03-23T16:00:00.000Z","pb":0.713,"sp":1.91,"statistics":{"pb":{"q8v":1.0172,"q5v":0.9523,"q2v":0.6334,"cvpos":0.3649}},"lxr_fc_rights":1.91},{"stockId":667,"date":"2022-03-22T16:00:00.000Z","pb":0.773,"sp":2.07,"statistics":{"pb":{"q8v":1.0172,"q5v":0.9523,"q2v":0.6334,"cvpos":0.3819}},"lxr_fc_rights":2.07},{"stockId":667,"date":"2022-03-21T16:00:00.000Z","pb":0.702,"sp":1.88,"statistics":{"pb":{"q8v":1.0172,"q5v":0.9523,"q2v":0.6334,"cvpos":0.353}},"lxr_fc_rights":1.88},{"stockId":667,"date":"2022-03-20T16:00:00.000Z","pb":0.687,"sp":1.84,"statistics":{"pb":{"q8v":1.0172,"q5v":0.9523,"q2v":0.6334,"cvpos":0.3434}},"lxr_fc_rights":1.84},{"stockId":667,"date":"2022-03-17T16:00:00.000Z","pb":0.653,"sp":1.75,"statistics":{"pb":{"q8v":1.0186,"q5v":0.9534,"q2v":0.6334,"cvpos":0.2644}},"lxr_fc_rights":1.75},{"stockId":667,"date":"2022-03-16T16:00:00.000Z","pb":0.631,"sp":1.69,"statistics":{"pb":{"q8v":1.0186,"q5v":0.9534,"q2v":0.6334,"cvpos":0.1879}},"lxr_fc_rights":1.69},{"stockId":667,"date":"2022-03-15T16:00:00.000Z","pb":0.605,"sp":1.62,"statistics":{"pb":{"q8v":1.0186,"q5v":0.9534,"q2v":0.6348,"cvpos":0.1044}},"lxr_fc_rights":1.62},{"stockId":667,"date":"2022-03-14T16:00:00.000Z","pb":0.586,"sp":1.57,"statistics":{"pb":{"q8v":1.0186,"q5v":0.9534,"q2v":0.6348,"cvpos":0.0591}},"lxr_fc_rights":1.57},{"stockId":667,"date":"2022-03-13T16:00:00.000Z","pb":0.612,"sp":1.64,"statistics":{"pb":{"q8v":1.0186,"q5v":0.9534,"q2v":0.6348,"cvpos":0.1264}},"lxr_fc_rights":1.64},{"stockId":667,"date":"2022-03-10T16:00:00.000Z","pb":0.62,"sp":1.66,"statistics":{"pb":{"q8v":1.0186,"q5v":0.9534,"q2v":0.6348,"cvpos":0.1589}},"lxr_fc_rights":1.66},{"stockId":667,"date":"2022-03-09T16:00:00.000Z","pb":0.62,"sp":1.66,"statistics":{"pb":{"q8v":1.0186,"q5v":0.9534,"q2v":0.6348,"cvpos":0.1591}},"lxr_fc_rights":1.66},{"stockId":667,"date":"2022-03-08T16:00:00.000Z","pb":0.605,"sp":1.62,"statistics":{"pb":{"q8v":1.0186,"q5v":0.9534,"q2v":0.6356,"cvpos":0.103}},"lxr_fc_rights":1.62},{"stockId":667,"date":"2022-03-07T16:00:00.000Z","pb":0.616,"sp":1.65,"statistics":{"pb":{"q8v":1.0186,"q5v":0.9534,"q2v":0.6369,"cvpos":0.1387}},"lxr_fc_rights":1.65},{"stockId":667,"date":"2022-03-06T16:00:00.000Z","pb":0.635,"sp":1.7,"statistics":{"pb":{"q8v":1.0186,"q5v":0.9547,"q2v":0.6369,"cvpos":0.1909}},"lxr_fc_rights":1.7},{"stockId":667,"date":"2022-03-03T16:00:00.000Z","pb":0.635,"sp":1.7,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6369,"cvpos":0.1904}},"lxr_fc_rights":1.7},{"stockId":667,"date":"2022-03-02T16:00:00.000Z","pb":0.653,"sp":1.75,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6369,"cvpos":0.251}},"lxr_fc_rights":1.75},{"stockId":667,"date":"2022-03-01T16:00:00.000Z","pb":0.635,"sp":1.7,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6369,"cvpos":0.1909}},"lxr_fc_rights":1.7},{"stockId":667,"date":"2022-02-28T16:00:00.000Z","pb":0.627,"sp":1.68,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6369,"cvpos":0.1731}},"lxr_fc_rights":1.68},{"stockId":667,"date":"2022-02-27T16:00:00.000Z","pb":0.624,"sp":1.67,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6371,"cvpos":0.1621}},"lxr_fc_rights":1.67},{"stockId":667,"date":"2022-02-24T16:00:00.000Z","pb":0.62,"sp":1.66,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6385,"cvpos":0.1562}},"lxr_fc_rights":1.66},{"stockId":667,"date":"2022-02-23T16:00:00.000Z","pb":0.624,"sp":1.67,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6385,"cvpos":0.1605}},"lxr_fc_rights":1.67},{"stockId":667,"date":"2022-02-22T16:00:00.000Z","pb":0.646,"sp":1.73,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6385,"cvpos":0.2212}},"lxr_fc_rights":1.73},{"stockId":667,"date":"2022-02-21T16:00:00.000Z","pb":0.653,"sp":1.75,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6385,"cvpos":0.2431}},"lxr_fc_rights":1.75},{"stockId":667,"date":"2022-02-20T16:00:00.000Z","pb":0.665,"sp":1.78,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6385,"cvpos":0.2816}},"lxr_fc_rights":1.78},{"stockId":667,"date":"2022-02-17T16:00:00.000Z","pb":0.65,"sp":1.74,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6385,"cvpos":0.2315}},"lxr_fc_rights":1.74},{"stockId":667,"date":"2022-02-16T16:00:00.000Z","pb":0.631,"sp":1.69,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6385,"cvpos":0.1728}},"lxr_fc_rights":1.69},{"stockId":667,"date":"2022-02-15T16:00:00.000Z","pb":0.638,"sp":1.71,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6404,"cvpos":0.1964}},"lxr_fc_rights":1.71},{"stockId":667,"date":"2022-02-14T16:00:00.000Z","pb":0.635,"sp":1.7,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6404,"cvpos":0.1841}},"lxr_fc_rights":1.7},{"stockId":667,"date":"2022-02-13T16:00:00.000Z","pb":0.642,"sp":1.72,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6404,"cvpos":0.206}},"lxr_fc_rights":1.72},{"stockId":667,"date":"2022-02-10T16:00:00.000Z","pb":0.661,"sp":1.77,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6404,"cvpos":0.2562}},"lxr_fc_rights":1.77},{"stockId":667,"date":"2022-02-09T16:00:00.000Z","pb":0.661,"sp":1.77,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6404,"cvpos":0.2565}},"lxr_fc_rights":1.77},{"stockId":667,"date":"2022-02-08T16:00:00.000Z","pb":0.661,"sp":1.77,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6404,"cvpos":0.2569}},"lxr_fc_rights":1.77},{"stockId":667,"date":"2022-02-07T16:00:00.000Z","pb":0.65,"sp":1.74,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6404,"cvpos":0.227}},"lxr_fc_rights":1.74},{"stockId":667,"date":"2022-02-06T16:00:00.000Z","pb":0.616,"sp":1.65,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6404,"cvpos":0.1391}},"lxr_fc_rights":1.65},{"stockId":667,"date":"2022-01-27T16:00:00.000Z","pb":0.638,"sp":1.71,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6404,"cvpos":0.1932}},"lxr_fc_rights":1.71},{"stockId":667,"date":"2022-01-26T16:00:00.000Z","pb":0.631,"sp":1.69,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6404,"cvpos":0.1715}},"lxr_fc_rights":1.69},{"stockId":667,"date":"2022-01-25T16:00:00.000Z","pb":0.65,"sp":1.74,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6407,"cvpos":0.2225}},"lxr_fc_rights":1.74},{"stockId":667,"date":"2022-01-24T16:00:00.000Z","pb":0.631,"sp":1.69,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6407,"cvpos":0.1717}},"lxr_fc_rights":1.69},{"stockId":667,"date":"2022-01-23T16:00:00.000Z","pb":0.657,"sp":1.76,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6428,"cvpos":0.239}},"lxr_fc_rights":1.76},{"stockId":667,"date":"2022-01-20T16:00:00.000Z","pb":0.653,"sp":1.75,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6428,"cvpos":0.2274}},"lxr_fc_rights":1.75},{"stockId":667,"date":"2022-01-19T16:00:00.000Z","pb":0.665,"sp":1.78,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6428,"cvpos":0.2593}},"lxr_fc_rights":1.78},{"stockId":667,"date":"2022-01-18T16:00:00.000Z","pb":0.668,"sp":1.79,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6428,"cvpos":0.2706}},"lxr_fc_rights":1.79},{"stockId":667,"date":"2022-01-17T16:00:00.000Z","pb":0.665,"sp":1.78,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6428,"cvpos":0.2596}},"lxr_fc_rights":1.78},{"stockId":667,"date":"2022-01-16T16:00:00.000Z","pb":0.676,"sp":1.81,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6428,"cvpos":0.2734}},"lxr_fc_rights":1.81},{"stockId":667,"date":"2022-01-13T16:00:00.000Z","pb":0.676,"sp":1.81,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6428,"cvpos":0.2726}},"lxr_fc_rights":1.81},{"stockId":667,"date":"2022-01-12T16:00:00.000Z","pb":0.709,"sp":1.9,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6428,"cvpos":0.3032}},"lxr_fc_rights":1.9},{"stockId":667,"date":"2022-01-11T16:00:00.000Z","pb":0.702,"sp":1.88,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6428,"cvpos":0.2953}},"lxr_fc_rights":1.88},{"stockId":667,"date":"2022-01-10T16:00:00.000Z","pb":0.709,"sp":1.9,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6428,"cvpos":0.3022}},"lxr_fc_rights":1.9},{"stockId":667,"date":"2022-01-09T16:00:00.000Z","pb":0.706,"sp":1.89,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6428,"cvpos":0.2967}},"lxr_fc_rights":1.89},{"stockId":667,"date":"2022-01-06T16:00:00.000Z","pb":0.695,"sp":1.86,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6428,"cvpos":0.2904}},"lxr_fc_rights":1.86},{"stockId":667,"date":"2022-01-05T16:00:00.000Z","pb":0.676,"sp":1.81,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6428,"cvpos":0.273}},"lxr_fc_rights":1.81},{"stockId":667,"date":"2022-01-04T16:00:00.000Z","pb":0.665,"sp":1.78,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6428,"cvpos":0.2596}},"lxr_fc_rights":1.78},{"stockId":667,"date":"2022-01-03T16:00:00.000Z","pb":0.661,"sp":1.77,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6428,"cvpos":0.2459}},"lxr_fc_rights":1.77},{"stockId":667,"date":"2021-12-30T16:00:00.000Z","pb":0.65,"sp":1.74,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6428,"cvpos":0.2209}},"lxr_fc_rights":1.74},{"stockId":667,"date":"2021-12-29T16:00:00.000Z","pb":0.646,"sp":1.73,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6428,"cvpos":0.2102}},"lxr_fc_rights":1.73},{"stockId":667,"date":"2021-12-28T16:00:00.000Z","pb":0.646,"sp":1.73,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6407,"cvpos":0.2105}},"lxr_fc_rights":1.73},{"stockId":667,"date":"2021-12-27T16:00:00.000Z","pb":0.653,"sp":1.75,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6407,"cvpos":0.2242}},"lxr_fc_rights":1.75},{"stockId":667,"date":"2021-12-26T16:00:00.000Z","pb":0.661,"sp":1.77,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6407,"cvpos":0.2407}},"lxr_fc_rights":1.77},{"stockId":667,"date":"2021-12-23T16:00:00.000Z","pb":0.665,"sp":1.78,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6428,"cvpos":0.251}},"lxr_fc_rights":1.78},{"stockId":667,"date":"2021-12-22T16:00:00.000Z","pb":0.706,"sp":1.89,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6428,"cvpos":0.283}},"lxr_fc_rights":1.89},{"stockId":667,"date":"2021-12-21T16:00:00.000Z","pb":0.706,"sp":1.89,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6407,"cvpos":0.2834}},"lxr_fc_rights":1.89},{"stockId":667,"date":"2021-12-20T16:00:00.000Z","pb":0.732,"sp":1.96,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6407,"cvpos":0.2957}},"lxr_fc_rights":1.96},{"stockId":667,"date":"2021-12-19T16:00:00.000Z","pb":0.665,"sp":1.78,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6407,"cvpos":0.2517}},"lxr_fc_rights":1.78},{"stockId":667,"date":"2021-12-16T16:00:00.000Z","pb":0.638,"sp":1.71,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6428,"cvpos":0.1907}},"lxr_fc_rights":1.71},{"stockId":667,"date":"2021-12-15T16:00:00.000Z","pb":0.635,"sp":1.7,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6439,"cvpos":0.1799}},"lxr_fc_rights":1.7},{"stockId":667,"date":"2021-12-14T16:00:00.000Z","pb":0.631,"sp":1.69,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6439,"cvpos":0.1719}},"lxr_fc_rights":1.69},{"stockId":667,"date":"2021-12-13T16:00:00.000Z","pb":0.609,"sp":1.63,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6439,"cvpos":0.1087}},"lxr_fc_rights":1.63},{"stockId":667,"date":"2021-12-12T16:00:00.000Z","pb":0.612,"sp":1.64,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6439,"cvpos":0.1238}},"lxr_fc_rights":1.64},{"stockId":667,"date":"2021-12-09T16:00:00.000Z","pb":0.62,"sp":1.66,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6442,"cvpos":0.1523}},"lxr_fc_rights":1.66},{"stockId":667,"date":"2021-12-08T16:00:00.000Z","pb":0.62,"sp":1.66,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6442,"cvpos":0.1525}},"lxr_fc_rights":1.66},{"stockId":667,"date":"2021-12-07T16:00:00.000Z","pb":0.616,"sp":1.65,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6442,"cvpos":0.1362}},"lxr_fc_rights":1.65},{"stockId":667,"date":"2021-12-06T16:00:00.000Z","pb":0.624,"sp":1.67,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6464,"cvpos":0.1527}},"lxr_fc_rights":1.67},{"stockId":667,"date":"2021-12-05T16:00:00.000Z","pb":0.612,"sp":1.64,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6474,"cvpos":0.1238}},"lxr_fc_rights":1.64},{"stockId":667,"date":"2021-12-02T16:00:00.000Z","pb":0.616,"sp":1.65,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6474,"cvpos":0.1344}},"lxr_fc_rights":1.65},{"stockId":667,"date":"2021-12-01T16:00:00.000Z","pb":0.616,"sp":1.65,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6478,"cvpos":0.1346}},"lxr_fc_rights":1.65},{"stockId":667,"date":"2021-11-30T16:00:00.000Z","pb":0.612,"sp":1.64,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6478,"cvpos":0.1238}},"lxr_fc_rights":1.64},{"stockId":667,"date":"2021-11-29T16:00:00.000Z","pb":0.605,"sp":1.62,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6478,"cvpos":0.1032}},"lxr_fc_rights":1.62},{"stockId":667,"date":"2021-11-28T16:00:00.000Z","pb":0.601,"sp":1.61,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6499,"cvpos":0.0963}},"lxr_fc_rights":1.61},{"stockId":667,"date":"2021-11-25T16:00:00.000Z","pb":0.609,"sp":1.63,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6514,"cvpos":0.1056}},"lxr_fc_rights":1.63},{"stockId":667,"date":"2021-11-24T16:00:00.000Z","pb":0.616,"sp":1.65,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6514,"cvpos":0.1291}},"lxr_fc_rights":1.65},{"stockId":667,"date":"2021-11-23T16:00:00.000Z","pb":0.616,"sp":1.65,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6514,"cvpos":0.1293}},"lxr_fc_rights":1.65},{"stockId":667,"date":"2021-11-22T16:00:00.000Z","pb":0.609,"sp":1.63,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6535,"cvpos":0.1059}},"lxr_fc_rights":1.63},{"stockId":667,"date":"2021-11-21T16:00:00.000Z","pb":0.609,"sp":1.63,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6535,"cvpos":0.1059}},"lxr_fc_rights":1.63},{"stockId":667,"date":"2021-11-18T16:00:00.000Z","pb":0.616,"sp":1.65,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6544,"cvpos":0.1262}},"lxr_fc_rights":1.65},{"stockId":667,"date":"2021-11-17T16:00:00.000Z","pb":0.609,"sp":1.63,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6549,"cvpos":0.1058}},"lxr_fc_rights":1.63},{"stockId":667,"date":"2021-11-16T16:00:00.000Z","pb":0.609,"sp":1.63,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6549,"cvpos":0.1059}},"lxr_fc_rights":1.63},{"stockId":667,"date":"2021-11-15T16:00:00.000Z","pb":0.612,"sp":1.64,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6549,"cvpos":0.1142}},"lxr_fc_rights":1.64},{"stockId":667,"date":"2021-11-14T16:00:00.000Z","pb":0.609,"sp":1.63,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6579,"cvpos":0.1059}},"lxr_fc_rights":1.63},{"stockId":667,"date":"2021-11-11T16:00:00.000Z","pb":0.605,"sp":1.62,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6585,"cvpos":0.1015}},"lxr_fc_rights":1.62},{"stockId":667,"date":"2021-11-10T16:00:00.000Z","pb":0.616,"sp":1.65,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6585,"cvpos":0.1195}},"lxr_fc_rights":1.65},{"stockId":667,"date":"2021-11-09T16:00:00.000Z","pb":0.597,"sp":1.6,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6585,"cvpos":0.0894}},"lxr_fc_rights":1.6},{"stockId":667,"date":"2021-11-08T16:00:00.000Z","pb":0.586,"sp":1.57,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6585,"cvpos":0.0591}},"lxr_fc_rights":1.57},{"stockId":667,"date":"2021-11-07T16:00:00.000Z","pb":0.582,"sp":1.56,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6585,"cvpos":0.0481}},"lxr_fc_rights":1.56},{"stockId":667,"date":"2021-11-04T16:00:00.000Z","pb":0.582,"sp":1.56,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6614,"cvpos":0.048}},"lxr_fc_rights":1.56},{"stockId":667,"date":"2021-11-03T16:00:00.000Z","pb":0.586,"sp":1.57,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.662,"cvpos":0.0563}},"lxr_fc_rights":1.57},{"stockId":667,"date":"2021-11-02T16:00:00.000Z","pb":0.586,"sp":1.57,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.662,"cvpos":0.0564}},"lxr_fc_rights":1.57},{"stockId":667,"date":"2021-11-01T16:00:00.000Z","pb":0.579,"sp":1.55,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.662,"cvpos":0.044}},"lxr_fc_rights":1.55},{"stockId":667,"date":"2021-10-31T16:00:00.000Z","pb":0.59,"sp":1.58,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.662,"cvpos":0.0646}},"lxr_fc_rights":1.58},{"stockId":667,"date":"2021-10-28T16:00:00.000Z","pb":0.59,"sp":1.58,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6643,"cvpos":0.0645}},"lxr_fc_rights":1.58},{"stockId":667,"date":"2021-10-27T16:00:00.000Z","pb":0.582,"sp":1.56,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6643,"cvpos":0.0467}},"lxr_fc_rights":1.56},{"stockId":667,"date":"2021-10-26T16:00:00.000Z","pb":0.582,"sp":1.56,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6643,"cvpos":0.0468}},"lxr_fc_rights":1.56},{"stockId":667,"date":"2021-10-25T16:00:00.000Z","pb":0.594,"sp":1.59,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6656,"cvpos":0.0646}},"lxr_fc_rights":1.59},{"stockId":667,"date":"2021-10-24T16:00:00.000Z","pb":0.575,"sp":1.6,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6656,"cvpos":0.0413}},"lxr_fc_rights":1.6},{"stockId":667,"date":"2021-10-21T16:00:00.000Z","pb":0.589,"sp":1.64,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6656,"cvpos":0.0535}},"lxr_fc_rights":1.64},{"stockId":667,"date":"2021-10-20T16:00:00.000Z","pb":0.589,"sp":1.64,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6691,"cvpos":0.0536}},"lxr_fc_rights":1.64},{"stockId":667,"date":"2021-10-19T16:00:00.000Z","pb":0.589,"sp":1.64,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6691,"cvpos":0.0536}},"lxr_fc_rights":1.64},{"stockId":667,"date":"2021-10-18T16:00:00.000Z","pb":0.592,"sp":1.65,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6691,"cvpos":0.0578}},"lxr_fc_rights":1.65},{"stockId":667,"date":"2021-10-17T16:00:00.000Z","pb":0.596,"sp":1.66,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6727,"cvpos":0.0646}},"lxr_fc_rights":1.66},{"stockId":667,"date":"2021-10-14T16:00:00.000Z","pb":0.585,"sp":1.63,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6763,"cvpos":0.0494}},"lxr_fc_rights":1.63},{"stockId":667,"date":"2021-10-13T16:00:00.000Z","pb":0.6,"sp":1.67,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6763,"cvpos":0.0687}},"lxr_fc_rights":1.67},{"stockId":667,"date":"2021-10-12T16:00:00.000Z","pb":0.603,"sp":1.68,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6763,"cvpos":0.0715}},"lxr_fc_rights":1.68},{"stockId":667,"date":"2021-10-11T16:00:00.000Z","pb":0.61,"sp":1.7,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6763,"cvpos":0.0784}},"lxr_fc_rights":1.7},{"stockId":667,"date":"2021-10-10T16:00:00.000Z","pb":0.614,"sp":1.71,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6798,"cvpos":0.0867}},"lxr_fc_rights":1.71},{"stockId":667,"date":"2021-10-07T16:00:00.000Z","pb":0.621,"sp":1.73,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6834,"cvpos":0.0947}},"lxr_fc_rights":1.73},{"stockId":667,"date":"2021-09-29T16:00:00.000Z","pb":0.61,"sp":1.7,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6834,"cvpos":0.0783}},"lxr_fc_rights":1.7},{"stockId":667,"date":"2021-09-28T16:00:00.000Z","pb":0.607,"sp":1.69,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6834,"cvpos":0.0743}},"lxr_fc_rights":1.69},{"stockId":667,"date":"2021-09-27T16:00:00.000Z","pb":0.614,"sp":1.71,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6869,"cvpos":0.0839}},"lxr_fc_rights":1.71},{"stockId":667,"date":"2021-09-26T16:00:00.000Z","pb":0.603,"sp":1.68,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6905,"cvpos":0.0715}},"lxr_fc_rights":1.68},{"stockId":667,"date":"2021-09-23T16:00:00.000Z","pb":0.625,"sp":1.74,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6941,"cvpos":0.0893}},"lxr_fc_rights":1.74},{"stockId":667,"date":"2021-09-22T16:00:00.000Z","pb":0.654,"sp":1.82,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6941,"cvpos":0.1472}},"lxr_fc_rights":1.82},{"stockId":667,"date":"2021-09-21T16:00:00.000Z","pb":0.625,"sp":1.74,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.6976,"cvpos":0.0895}},"lxr_fc_rights":1.74},{"stockId":667,"date":"2021-09-16T16:00:00.000Z","pb":0.632,"sp":1.76,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7047,"cvpos":0.0986}},"lxr_fc_rights":1.76},{"stockId":667,"date":"2021-09-15T16:00:00.000Z","pb":0.65,"sp":1.81,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7083,"cvpos":0.1385}},"lxr_fc_rights":1.81},{"stockId":667,"date":"2021-09-14T16:00:00.000Z","pb":0.646,"sp":1.8,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7154,"cvpos":0.1305}},"lxr_fc_rights":1.8},{"stockId":667,"date":"2021-09-13T16:00:00.000Z","pb":0.643,"sp":1.79,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7178,"cvpos":0.1209}},"lxr_fc_rights":1.79},{"stockId":667,"date":"2021-09-12T16:00:00.000Z","pb":0.664,"sp":1.85,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.719,"cvpos":0.1621}},"lxr_fc_rights":1.85},{"stockId":667,"date":"2021-09-09T16:00:00.000Z","pb":0.654,"sp":1.82,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.719,"cvpos":0.1397}},"lxr_fc_rights":1.82},{"stockId":667,"date":"2021-09-08T16:00:00.000Z","pb":0.664,"sp":1.85,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7225,"cvpos":0.1605}},"lxr_fc_rights":1.85},{"stockId":667,"date":"2021-09-07T16:00:00.000Z","pb":0.664,"sp":1.85,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7225,"cvpos":0.1607}},"lxr_fc_rights":1.85},{"stockId":667,"date":"2021-09-06T16:00:00.000Z","pb":0.636,"sp":1.77,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7261,"cvpos":0.103}},"lxr_fc_rights":1.77},{"stockId":667,"date":"2021-09-05T16:00:00.000Z","pb":0.618,"sp":1.72,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7297,"cvpos":0.0824}},"lxr_fc_rights":1.72},{"stockId":667,"date":"2021-09-02T16:00:00.000Z","pb":0.625,"sp":1.74,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7297,"cvpos":0.0877}},"lxr_fc_rights":1.74},{"stockId":667,"date":"2021-09-01T16:00:00.000Z","pb":0.618,"sp":1.72,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7332,"cvpos":0.0823}},"lxr_fc_rights":1.72},{"stockId":667,"date":"2021-08-31T16:00:00.000Z","pb":0.61,"sp":1.7,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7368,"cvpos":0.0755}},"lxr_fc_rights":1.7},{"stockId":667,"date":"2021-08-30T16:00:00.000Z","pb":0.596,"sp":1.66,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7393,"cvpos":0.0632}},"lxr_fc_rights":1.66},{"stockId":667,"date":"2021-08-29T16:00:00.000Z","pb":0.589,"sp":1.64,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7393,"cvpos":0.0522}},"lxr_fc_rights":1.64},{"stockId":667,"date":"2021-08-26T16:00:00.000Z","pb":0.582,"sp":1.62,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7464,"cvpos":0.0438}},"lxr_fc_rights":1.62},{"stockId":667,"date":"2021-08-25T16:00:00.000Z","pb":0.589,"sp":1.64,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7464,"cvpos":0.0508}},"lxr_fc_rights":1.64},{"stockId":667,"date":"2021-08-24T16:00:00.000Z","pb":0.567,"sp":1.62,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7464,"cvpos":0.0165}},"lxr_fc_rights":1.62},{"stockId":667,"date":"2021-08-23T16:00:00.000Z","pb":0.56,"sp":1.6,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.75,"cvpos":0.0055}},"lxr_fc_rights":1.6},{"stockId":667,"date":"2021-08-22T16:00:00.000Z","pb":0.56,"sp":1.6,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7546,"cvpos":0.0055}},"lxr_fc_rights":1.6},{"stockId":667,"date":"2021-08-19T16:00:00.000Z","pb":0.556,"sp":1.59,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7643,"cvpos":0.0041}},"lxr_fc_rights":1.59},{"stockId":667,"date":"2021-08-18T16:00:00.000Z","pb":0.56,"sp":1.6,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7643,"cvpos":0.0041}},"lxr_fc_rights":1.6},{"stockId":667,"date":"2021-08-17T16:00:00.000Z","pb":0.567,"sp":1.62,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7678,"cvpos":0.011}},"lxr_fc_rights":1.62},{"stockId":667,"date":"2021-08-16T16:00:00.000Z","pb":0.567,"sp":1.62,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7734,"cvpos":0.011}},"lxr_fc_rights":1.62},{"stockId":667,"date":"2021-08-15T16:00:00.000Z","pb":0.584,"sp":1.67,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7734,"cvpos":0.0343}},"lxr_fc_rights":1.67},{"stockId":667,"date":"2021-08-12T16:00:00.000Z","pb":0.581,"sp":1.66,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.775,"cvpos":0.0329}},"lxr_fc_rights":1.66},{"stockId":667,"date":"2021-08-11T16:00:00.000Z","pb":0.584,"sp":1.67,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7769,"cvpos":0.0329}},"lxr_fc_rights":1.67},{"stockId":667,"date":"2021-08-10T16:00:00.000Z","pb":0.577,"sp":1.65,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7769,"cvpos":0.0316}},"lxr_fc_rights":1.65},{"stockId":667,"date":"2021-08-09T16:00:00.000Z","pb":0.57,"sp":1.63,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7804,"cvpos":0.0151}},"lxr_fc_rights":1.63},{"stockId":667,"date":"2021-08-08T16:00:00.000Z","pb":0.57,"sp":1.63,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7804,"cvpos":0.0151}},"lxr_fc_rights":1.63},{"stockId":667,"date":"2021-08-05T16:00:00.000Z","pb":0.563,"sp":1.61,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7804,"cvpos":0.0068}},"lxr_fc_rights":1.61},{"stockId":667,"date":"2021-08-04T16:00:00.000Z","pb":0.574,"sp":1.64,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7804,"cvpos":0.0206}},"lxr_fc_rights":1.64},{"stockId":667,"date":"2021-08-03T16:00:00.000Z","pb":0.57,"sp":1.63,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7874,"cvpos":0.0137}},"lxr_fc_rights":1.63},{"stockId":667,"date":"2021-08-02T16:00:00.000Z","pb":0.57,"sp":1.63,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7893,"cvpos":0.0137}},"lxr_fc_rights":1.63},{"stockId":667,"date":"2021-08-01T16:00:00.000Z","pb":0.57,"sp":1.63,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7893,"cvpos":0.0137}},"lxr_fc_rights":1.63},{"stockId":667,"date":"2021-07-29T16:00:00.000Z","pb":0.567,"sp":1.62,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7928,"cvpos":0.0096}},"lxr_fc_rights":1.62},{"stockId":667,"date":"2021-07-28T16:00:00.000Z","pb":0.56,"sp":1.6,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7928,"cvpos":0.0041}},"lxr_fc_rights":1.6},{"stockId":667,"date":"2021-07-27T16:00:00.000Z","pb":0.549,"sp":1.57,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7928,"cvpos":0.0014}},"lxr_fc_rights":1.57},{"stockId":667,"date":"2021-07-26T16:00:00.000Z","pb":0.563,"sp":1.61,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7928,"cvpos":0.0041}},"lxr_fc_rights":1.61},{"stockId":667,"date":"2021-07-25T16:00:00.000Z","pb":0.574,"sp":1.64,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7928,"cvpos":0.011}},"lxr_fc_rights":1.64},{"stockId":667,"date":"2021-07-22T16:00:00.000Z","pb":0.595,"sp":1.7,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7964,"cvpos":0.0205}},"lxr_fc_rights":1.7},{"stockId":667,"date":"2021-07-21T16:00:00.000Z","pb":0.567,"sp":1.62,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7964,"cvpos":0.0055}},"lxr_fc_rights":1.62},{"stockId":667,"date":"2021-07-20T16:00:00.000Z","pb":0.56,"sp":1.6,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.7973,"cvpos":0.0027}},"lxr_fc_rights":1.6},{"stockId":667,"date":"2021-07-19T16:00:00.000Z","pb":0.567,"sp":1.62,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8,"cvpos":0.0041}},"lxr_fc_rights":1.62},{"stockId":667,"date":"2021-07-18T16:00:00.000Z","pb":0.574,"sp":1.64,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8035,"cvpos":0.0069}},"lxr_fc_rights":1.64},{"stockId":667,"date":"2021-07-15T16:00:00.000Z","pb":0.574,"sp":1.64,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8035,"cvpos":0.0068}},"lxr_fc_rights":1.64},{"stockId":667,"date":"2021-07-14T16:00:00.000Z","pb":0.574,"sp":1.64,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8035,"cvpos":0.0069}},"lxr_fc_rights":1.64},{"stockId":667,"date":"2021-07-13T16:00:00.000Z","pb":0.595,"sp":1.7,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8037,"cvpos":0.0124}},"lxr_fc_rights":1.7},{"stockId":667,"date":"2021-07-12T16:00:00.000Z","pb":0.605,"sp":1.73,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8037,"cvpos":0.0234}},"lxr_fc_rights":1.73},{"stockId":667,"date":"2021-07-11T16:00:00.000Z","pb":0.598,"sp":1.71,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8044,"cvpos":0.0165}},"lxr_fc_rights":1.71},{"stockId":667,"date":"2021-07-08T16:00:00.000Z","pb":0.598,"sp":1.71,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8044,"cvpos":0.0164}},"lxr_fc_rights":1.71},{"stockId":667,"date":"2021-07-07T16:00:00.000Z","pb":0.588,"sp":1.68,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.805,"cvpos":0.0082}},"lxr_fc_rights":1.68},{"stockId":667,"date":"2021-07-06T16:00:00.000Z","pb":0.595,"sp":1.7,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8071,"cvpos":0.011}},"lxr_fc_rights":1.7},{"stockId":667,"date":"2021-07-05T16:00:00.000Z","pb":0.595,"sp":1.7,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8071,"cvpos":0.011}},"lxr_fc_rights":1.7},{"stockId":667,"date":"2021-07-04T16:00:00.000Z","pb":0.588,"sp":1.68,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8071,"cvpos":0.0082}},"lxr_fc_rights":1.68},{"stockId":667,"date":"2021-07-01T16:00:00.000Z","pb":0.584,"sp":1.67,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8044,"cvpos":0.0068}},"lxr_fc_rights":1.67},{"stockId":667,"date":"2021-06-30T16:00:00.000Z","pb":0.598,"sp":1.71,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.805,"cvpos":0.0096}},"lxr_fc_rights":1.71},{"stockId":667,"date":"2021-06-29T16:00:00.000Z","pb":0.591,"sp":1.69,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8071,"cvpos":0.0069}},"lxr_fc_rights":1.69},{"stockId":667,"date":"2021-06-28T16:00:00.000Z","pb":0.595,"sp":1.7,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8071,"cvpos":0.0069}},"lxr_fc_rights":1.7},{"stockId":667,"date":"2021-06-27T16:00:00.000Z","pb":0.602,"sp":1.72,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8071,"cvpos":0.0082}},"lxr_fc_rights":1.72},{"stockId":667,"date":"2021-06-24T16:00:00.000Z","pb":0.612,"sp":1.75,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8044,"cvpos":0.011}},"lxr_fc_rights":1.75},{"stockId":667,"date":"2021-06-23T16:00:00.000Z","pb":0.609,"sp":1.74,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.805,"cvpos":0.0096}},"lxr_fc_rights":1.74},{"stockId":667,"date":"2021-06-22T16:00:00.000Z","pb":0.612,"sp":1.75,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8071,"cvpos":0.0096}},"lxr_fc_rights":1.75},{"stockId":667,"date":"2021-06-21T16:00:00.000Z","pb":0.619,"sp":1.77,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8071,"cvpos":0.0137}},"lxr_fc_rights":1.77},{"stockId":667,"date":"2021-06-20T16:00:00.000Z","pb":0.612,"sp":1.75,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8071,"cvpos":0.0096}},"lxr_fc_rights":1.75},{"stockId":667,"date":"2021-06-17T16:00:00.000Z","pb":0.612,"sp":1.75,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.805,"cvpos":0.0096}},"lxr_fc_rights":1.75},{"stockId":667,"date":"2021-06-16T16:00:00.000Z","pb":0.619,"sp":1.77,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8071,"cvpos":0.011}},"lxr_fc_rights":1.77},{"stockId":667,"date":"2021-06-15T16:00:00.000Z","pb":0.626,"sp":1.79,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8071,"cvpos":0.011}},"lxr_fc_rights":1.79},{"stockId":667,"date":"2021-06-14T16:00:00.000Z","pb":0.63,"sp":1.8,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8074,"cvpos":0.0124}},"lxr_fc_rights":1.8},{"stockId":667,"date":"2021-06-10T16:00:00.000Z","pb":0.633,"sp":1.81,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8107,"cvpos":0.0164}},"lxr_fc_rights":1.81},{"stockId":667,"date":"2021-06-09T16:00:00.000Z","pb":0.633,"sp":1.81,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8107,"cvpos":0.0165}},"lxr_fc_rights":1.81},{"stockId":667,"date":"2021-06-08T16:00:00.000Z","pb":0.637,"sp":1.82,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8107,"cvpos":0.0179}},"lxr_fc_rights":1.82},{"stockId":667,"date":"2021-06-07T16:00:00.000Z","pb":0.63,"sp":1.8,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8107,"cvpos":0.0124}},"lxr_fc_rights":1.8},{"stockId":667,"date":"2021-06-06T16:00:00.000Z","pb":0.63,"sp":1.8,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8107,"cvpos":0.0124}},"lxr_fc_rights":1.8},{"stockId":667,"date":"2021-06-03T16:00:00.000Z","pb":0.637,"sp":1.82,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8107,"cvpos":0.0151}},"lxr_fc_rights":1.82},{"stockId":667,"date":"2021-06-02T16:00:00.000Z","pb":0.644,"sp":1.84,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8143,"cvpos":0.0288}},"lxr_fc_rights":1.84},{"stockId":667,"date":"2021-06-01T16:00:00.000Z","pb":0.647,"sp":1.85,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8143,"cvpos":0.0357}},"lxr_fc_rights":1.85},{"stockId":667,"date":"2021-05-31T16:00:00.000Z","pb":0.654,"sp":1.87,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8143,"cvpos":0.0453}},"lxr_fc_rights":1.87},{"stockId":667,"date":"2021-05-30T16:00:00.000Z","pb":0.644,"sp":1.84,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8143,"cvpos":0.0288}},"lxr_fc_rights":1.84},{"stockId":667,"date":"2021-05-27T16:00:00.000Z","pb":0.651,"sp":1.86,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8143,"cvpos":0.0397}},"lxr_fc_rights":1.86},{"stockId":667,"date":"2021-05-26T16:00:00.000Z","pb":0.658,"sp":1.88,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8178,"cvpos":0.0466}},"lxr_fc_rights":1.88},{"stockId":667,"date":"2021-05-25T16:00:00.000Z","pb":0.647,"sp":1.85,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8178,"cvpos":0.0343}},"lxr_fc_rights":1.85},{"stockId":667,"date":"2021-05-24T16:00:00.000Z","pb":0.64,"sp":1.83,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8178,"cvpos":0.0206}},"lxr_fc_rights":1.83},{"stockId":667,"date":"2021-05-23T16:00:00.000Z","pb":0.64,"sp":1.83,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9558,"q2v":0.8178,"cvpos":0.0206}},"lxr_fc_rights":1.83},{"stockId":667,"date":"2021-05-20T16:00:00.000Z","pb":0.637,"sp":1.82,"statistics":{"pb":{"q8v":1.0208,"q5v":0.957,"q2v":0.8186,"cvpos":0.0151}},"lxr_fc_rights":1.82},{"stockId":667,"date":"2021-05-19T16:00:00.000Z","pb":0.633,"sp":1.81,"statistics":{"pb":{"q8v":1.0208,"q5v":0.957,"q2v":0.8214,"cvpos":0.0137}},"lxr_fc_rights":1.81},{"stockId":667,"date":"2021-05-18T16:00:00.000Z","pb":0.64,"sp":1.83,"statistics":{"pb":{"q8v":1.0208,"q5v":0.957,"q2v":0.8214,"cvpos":0.0179}},"lxr_fc_rights":1.83},{"stockId":667,"date":"2021-05-17T16:00:00.000Z","pb":0.644,"sp":1.84,"statistics":{"pb":{"q8v":1.0208,"q5v":0.957,"q2v":0.8214,"cvpos":0.022}},"lxr_fc_rights":1.84},{"stockId":667,"date":"2021-05-16T16:00:00.000Z","pb":0.64,"sp":1.83,"statistics":{"pb":{"q8v":1.0208,"q5v":0.957,"q2v":0.8214,"cvpos":0.0179}},"lxr_fc_rights":1.83},{"stockId":667,"date":"2021-05-13T16:00:00.000Z","pb":0.658,"sp":1.88,"statistics":{"pb":{"q8v":1.0208,"q5v":0.957,"q2v":0.8214,"cvpos":0.0356}},"lxr_fc_rights":1.88},{"stockId":667,"date":"2021-05-12T16:00:00.000Z","pb":0.661,"sp":1.89,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9576,"q2v":0.8223,"cvpos":0.0412}},"lxr_fc_rights":1.89},{"stockId":667,"date":"2021-05-11T16:00:00.000Z","pb":0.654,"sp":1.87,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9582,"q2v":0.8223,"cvpos":0.0316}},"lxr_fc_rights":1.87},{"stockId":667,"date":"2021-05-10T16:00:00.000Z","pb":0.661,"sp":1.89,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9592,"q2v":0.8223,"cvpos":0.0398}},"lxr_fc_rights":1.89},{"stockId":667,"date":"2021-05-09T16:00:00.000Z","pb":0.647,"sp":1.85,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9592,"q2v":0.8237,"cvpos":0.0247}},"lxr_fc_rights":1.85},{"stockId":667,"date":"2021-05-06T16:00:00.000Z","pb":0.644,"sp":1.84,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9592,"q2v":0.825,"cvpos":0.0205}},"lxr_fc_rights":1.84},{"stockId":667,"date":"2021-05-05T16:00:00.000Z","pb":0.637,"sp":1.82,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9592,"q2v":0.825,"cvpos":0.0137}},"lxr_fc_rights":1.82},{"stockId":667,"date":"2021-04-29T16:00:00.000Z","pb":0.626,"sp":1.79,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9592,"q2v":0.825,"cvpos":0.0109}},"lxr_fc_rights":1.79},{"stockId":667,"date":"2021-04-28T16:00:00.000Z","pb":0.64,"sp":1.83,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9592,"q2v":0.826,"cvpos":0.0151}},"lxr_fc_rights":1.83},{"stockId":667,"date":"2021-04-27T16:00:00.000Z","pb":0.637,"sp":1.82,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9592,"q2v":0.8285,"cvpos":0.0123}},"lxr_fc_rights":1.82},{"stockId":667,"date":"2021-04-26T16:00:00.000Z","pb":0.632,"sp":1.85,"statistics":{"pb":{"q8v":1.0208,"q5v":0.9592,"q2v":0.8297,"cvpos":0.011}},"lxr_fc_rights":1.85},{"stockId":667,"date":"2021-04-25T16:00:00.000Z","pb":0.648,"sp":1.82,"statistics":{"pb":{"q8v":1.0244,"q5v":0.9592,"q2v":0.8297,"cvpos":0.0165}},"lxr_fc_rights":1.82},{"stockId":667,"date":"2021-04-22T16:00:00.000Z","pb":0.658,"sp":1.85,"statistics":{"pb":{"q8v":1.0244,"q5v":0.9595,"q2v":0.8297,"cvpos":0.0233}},"lxr_fc_rights":1.85},{"stockId":667,"date":"2021-04-21T16:00:00.000Z","pb":0.669,"sp":1.88,"statistics":{"pb":{"q8v":1.0244,"q5v":0.9597,"q2v":0.8297,"cvpos":0.037}},"lxr_fc_rights":1.88},{"stockId":667,"date":"2021-04-20T16:00:00.000Z","pb":0.68,"sp":1.91,"statistics":{"pb":{"q8v":1.0244,"q5v":0.9601,"q2v":0.8321,"cvpos":0.0453}},"lxr_fc_rights":1.91},{"stockId":667,"date":"2021-04-19T16:00:00.000Z","pb":0.691,"sp":1.94,"statistics":{"pb":{"q8v":1.0244,"q5v":0.9606,"q2v":0.8321,"cvpos":0.0508}},"lxr_fc_rights":1.94},{"stockId":667,"date":"2021-04-18T16:00:00.000Z","pb":0.705,"sp":1.98,"statistics":{"pb":{"q8v":1.0244,"q5v":0.9606,"q2v":0.8334,"cvpos":0.0562}},"lxr_fc_rights":1.98},{"stockId":667,"date":"2021-04-15T16:00:00.000Z","pb":0.715,"sp":2.01,"statistics":{"pb":{"q8v":1.0248,"q5v":0.9617,"q2v":0.8334,"cvpos":0.0575}},"lxr_fc_rights":2.01},{"stockId":667,"date":"2021-04-14T16:00:00.000Z","pb":0.683,"sp":1.92,"statistics":{"pb":{"q8v":1.0248,"q5v":0.9617,"q2v":0.8341,"cvpos":0.0452}},"lxr_fc_rights":1.92},{"stockId":667,"date":"2021-04-13T16:00:00.000Z","pb":0.737,"sp":2.07,"statistics":{"pb":{"q8v":1.0248,"q5v":0.9622,"q2v":0.8366,"cvpos":0.0686}},"lxr_fc_rights":2.07},{"stockId":667,"date":"2021-04-12T16:00:00.000Z","pb":0.733,"sp":2.06,"statistics":{"pb":{"q8v":1.0259,"q5v":0.9627,"q2v":0.8372,"cvpos":0.0672}},"lxr_fc_rights":2.06},{"stockId":667,"date":"2021-04-11T16:00:00.000Z","pb":0.73,"sp":2.05,"statistics":{"pb":{"q8v":1.0279,"q5v":0.9627,"q2v":0.84,"cvpos":0.0645}},"lxr_fc_rights":2.05},{"stockId":667,"date":"2021-04-08T16:00:00.000Z","pb":0.662,"sp":1.86,"statistics":{"pb":{"q8v":1.0386,"q5v":0.9627,"q2v":0.8401,"cvpos":0.0274}},"lxr_fc_rights":1.86},{"stockId":667,"date":"2021-04-07T16:00:00.000Z","pb":0.673,"sp":1.89,"statistics":{"pb":{"q8v":1.0386,"q5v":0.9627,"q2v":0.8401,"cvpos":0.037}},"lxr_fc_rights":1.89},{"stockId":667,"date":"2021-04-06T16:00:00.000Z","pb":0.683,"sp":1.92,"statistics":{"pb":{"q8v":1.0386,"q5v":0.9627,"q2v":0.8409,"cvpos":0.0425}},"lxr_fc_rights":1.92},{"stockId":667,"date":"2021-04-05T16:00:00.000Z","pb":0.666,"sp":1.87,"statistics":{"pb":{"q8v":1.0386,"q5v":0.9627,"q2v":0.8437,"cvpos":0.0302}},"lxr_fc_rights":1.87},{"stockId":667,"date":"2021-04-01T16:00:00.000Z","pb":0.666,"sp":1.87,"statistics":{"pb":{"q8v":1.0557,"q5v":0.9642,"q2v":0.8446,"cvpos":0.0301}},"lxr_fc_rights":1.87},{"stockId":667,"date":"2021-03-31T16:00:00.000Z","pb":0.676,"sp":1.9,"statistics":{"pb":{"q8v":1.0557,"q5v":0.9642,"q2v":0.8446,"cvpos":0.0343}},"lxr_fc_rights":1.9},{"stockId":667,"date":"2021-03-30T16:00:00.000Z","pb":0.666,"sp":1.87,"statistics":{"pb":{"q8v":1.0557,"q5v":0.9642,"q2v":0.8472,"cvpos":0.0302}},"lxr_fc_rights":1.87},{"stockId":667,"date":"2021-03-29T16:00:00.000Z","pb":0.644,"sp":1.81,"statistics":{"pb":{"q8v":1.0672,"q5v":0.9642,"q2v":0.8483,"cvpos":0.0137}},"lxr_fc_rights":1.81},{"stockId":667,"date":"2021-03-28T16:00:00.000Z","pb":0.651,"sp":1.83,"statistics":{"pb":{"q8v":1.0746,"q5v":0.9662,"q2v":0.8483,"cvpos":0.0165}},"lxr_fc_rights":1.83},{"stockId":667,"date":"2021-03-25T16:00:00.000Z","pb":0.655,"sp":1.84,"statistics":{"pb":{"q8v":1.0783,"q5v":0.9662,"q2v":0.8507,"cvpos":0.0178}},"lxr_fc_rights":1.84},{"stockId":667,"date":"2021-03-24T16:00:00.000Z","pb":0.648,"sp":1.82,"statistics":{"pb":{"q8v":1.0783,"q5v":0.9662,"q2v":0.852,"cvpos":0.0151}},"lxr_fc_rights":1.82},{"stockId":667,"date":"2021-03-23T16:00:00.000Z","pb":0.641,"sp":1.8,"statistics":{"pb":{"q8v":1.0783,"q5v":0.9662,"q2v":0.8542,"cvpos":0.0124}},"lxr_fc_rights":1.8},{"stockId":667,"date":"2021-03-22T16:00:00.000Z","pb":0.662,"sp":1.86,"statistics":{"pb":{"q8v":1.0821,"q5v":0.9662,"q2v":0.8542,"cvpos":0.0206}},"lxr_fc_rights":1.86},{"stockId":667,"date":"2021-03-21T16:00:00.000Z","pb":0.687,"sp":1.93,"statistics":{"pb":{"q8v":1.0859,"q5v":0.9662,"q2v":0.8542,"cvpos":0.0302}},"lxr_fc_rights":1.93},{"stockId":667,"date":"2021-03-18T16:00:00.000Z","pb":0.683,"sp":1.92,"statistics":{"pb":{"q8v":1.0934,"q5v":0.9662,"q2v":0.8542,"cvpos":0.0288}},"lxr_fc_rights":1.92},{"stockId":667,"date":"2021-03-17T16:00:00.000Z","pb":0.701,"sp":1.97,"statistics":{"pb":{"q8v":1.0934,"q5v":0.9668,"q2v":0.8577,"cvpos":0.0329}},"lxr_fc_rights":1.97},{"stockId":667,"date":"2021-03-16T16:00:00.000Z","pb":0.719,"sp":2.02,"statistics":{"pb":{"q8v":1.0934,"q5v":0.9675,"q2v":0.8577,"cvpos":0.0357}},"lxr_fc_rights":2.02},{"stockId":667,"date":"2021-03-15T16:00:00.000Z","pb":0.723,"sp":2.03,"statistics":{"pb":{"q8v":1.0934,"q5v":0.9679,"q2v":0.8577,"cvpos":0.0371}},"lxr_fc_rights":2.03},{"stockId":667,"date":"2021-03-14T16:00:00.000Z","pb":0.708,"sp":1.99,"statistics":{"pb":{"q8v":1.0934,"q5v":0.9679,"q2v":0.8589,"cvpos":0.033}},"lxr_fc_rights":1.99},{"stockId":667,"date":"2021-03-11T16:00:00.000Z","pb":0.726,"sp":2.04,"statistics":{"pb":{"q8v":1.0972,"q5v":0.9679,"q2v":0.8589,"cvpos":0.037}},"lxr_fc_rights":2.04},{"stockId":667,"date":"2021-03-10T16:00:00.000Z","pb":0.723,"sp":2.03,"statistics":{"pb":{"q8v":1.0972,"q5v":0.9683,"q2v":0.8595,"cvpos":0.0357}},"lxr_fc_rights":2.03},{"stockId":667,"date":"2021-03-09T16:00:00.000Z","pb":0.694,"sp":1.95,"statistics":{"pb":{"q8v":1.0972,"q5v":0.9687,"q2v":0.8612,"cvpos":0.0288}},"lxr_fc_rights":1.95},{"stockId":667,"date":"2021-03-08T16:00:00.000Z","pb":0.755,"sp":2.12,"statistics":{"pb":{"q8v":1.0972,"q5v":0.9687,"q2v":0.8612,"cvpos":0.044}},"lxr_fc_rights":2.12},{"stockId":667,"date":"2021-03-07T16:00:00.000Z","pb":0.84,"sp":2.36,"statistics":{"pb":{"q8v":1.101,"q5v":0.9695,"q2v":0.8612,"cvpos":0.1676}},"lxr_fc_rights":2.36},{"stockId":667,"date":"2021-03-04T16:00:00.000Z","pb":0.804,"sp":2.26,"statistics":{"pb":{"q8v":1.1198,"q5v":0.9697,"q2v":0.8626,"cvpos":0.1041}},"lxr_fc_rights":2.26},{"stockId":667,"date":"2021-03-03T16:00:00.000Z","pb":0.73,"sp":2.05,"statistics":{"pb":{"q8v":1.1198,"q5v":0.9697,"q2v":0.8647,"cvpos":0.0343}},"lxr_fc_rights":2.05},{"stockId":667,"date":"2021-03-02T16:00:00.000Z","pb":0.662,"sp":1.86,"statistics":{"pb":{"q8v":1.1198,"q5v":0.9697,"q2v":0.8647,"cvpos":0.0206}},"lxr_fc_rights":1.86},{"stockId":667,"date":"2021-03-01T16:00:00.000Z","pb":0.655,"sp":1.84,"statistics":{"pb":{"q8v":1.1198,"q5v":0.9697,"q2v":0.8647,"cvpos":0.0151}},"lxr_fc_rights":1.84},{"stockId":667,"date":"2021-02-28T16:00:00.000Z","pb":0.676,"sp":1.9,"statistics":{"pb":{"q8v":1.1204,"q5v":0.9697,"q2v":0.8647,"cvpos":0.022}},"lxr_fc_rights":1.9},{"stockId":667,"date":"2021-02-25T16:00:00.000Z","pb":0.658,"sp":1.85,"statistics":{"pb":{"q8v":1.1311,"q5v":0.9697,"q2v":0.8654,"cvpos":0.0151}},"lxr_fc_rights":1.85},{"stockId":667,"date":"2021-02-24T16:00:00.000Z","pb":0.666,"sp":1.87,"statistics":{"pb":{"q8v":1.1311,"q5v":0.9697,"q2v":0.8683,"cvpos":0.0178}},"lxr_fc_rights":1.87},{"stockId":667,"date":"2021-02-23T16:00:00.000Z","pb":0.658,"sp":1.85,"statistics":{"pb":{"q8v":1.1311,"q5v":0.9697,"q2v":0.8683,"cvpos":0.0151}},"lxr_fc_rights":1.85},{"stockId":667,"date":"2021-02-22T16:00:00.000Z","pb":0.651,"sp":1.83,"statistics":{"pb":{"q8v":1.1311,"q5v":0.9697,"q2v":0.8683,"cvpos":0.0137}},"lxr_fc_rights":1.83},{"stockId":667,"date":"2021-02-21T16:00:00.000Z","pb":0.676,"sp":1.9,"statistics":{"pb":{"q8v":1.1311,"q5v":0.9697,"q2v":0.8683,"cvpos":0.0165}},"lxr_fc_rights":1.9},{"stockId":667,"date":"2021-02-18T16:00:00.000Z","pb":0.644,"sp":1.81,"statistics":{"pb":{"q8v":1.1311,"q5v":0.9703,"q2v":0.8683,"cvpos":0.0124}},"lxr_fc_rights":1.81},{"stockId":667,"date":"2021-02-17T16:00:00.000Z","pb":0.602,"sp":1.69,"statistics":{"pb":{"q8v":1.1311,"q5v":0.971,"q2v":0.87,"cvpos":0.0069}},"lxr_fc_rights":1.69},{"stockId":667,"date":"2021-02-09T16:00:00.000Z","pb":0.573,"sp":1.61,"statistics":{"pb":{"q8v":1.1311,"q5v":0.9715,"q2v":0.8706,"cvpos":0.0041}},"lxr_fc_rights":1.61},{"stockId":667,"date":"2021-02-08T16:00:00.000Z","pb":0.573,"sp":1.61,"statistics":{"pb":{"q8v":1.1311,"q5v":0.9715,"q2v":0.8718,"cvpos":0.0041}},"lxr_fc_rights":1.61},{"stockId":667,"date":"2021-02-07T16:00:00.000Z","pb":0.548,"sp":1.54,"statistics":{"pb":{"q8v":1.1311,"q5v":0.9715,"q2v":0.8737,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":667,"date":"2021-02-04T16:00:00.000Z","pb":0.566,"sp":1.59,"statistics":{"pb":{"q8v":1.1311,"q5v":0.9715,"q2v":0.8753,"cvpos":0.0014}},"lxr_fc_rights":1.59},{"stockId":667,"date":"2021-02-03T16:00:00.000Z","pb":0.552,"sp":1.55,"statistics":{"pb":{"q8v":1.1311,"q5v":0.9715,"q2v":0.8753,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":667,"date":"2021-02-02T16:00:00.000Z","pb":0.609,"sp":1.71,"statistics":{"pb":{"q8v":1.1311,"q5v":0.9715,"q2v":0.8753,"cvpos":0}},"lxr_fc_rights":1.71},{"stockId":667,"date":"2021-02-01T16:00:00.000Z","pb":0.619,"sp":1.74,"statistics":{"pb":{"q8v":1.1311,"q5v":0.9715,"q2v":0.8788,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":667,"date":"2021-01-31T16:00:00.000Z","pb":0.637,"sp":1.79,"statistics":{"pb":{"q8v":1.1349,"q5v":0.9715,"q2v":0.8788,"cvpos":0}},"lxr_fc_rights":1.79},{"stockId":667,"date":"2021-01-28T16:00:00.000Z","pb":0.658,"sp":1.85,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9722,"q2v":0.8788,"cvpos":0}},"lxr_fc_rights":1.85},{"stockId":667,"date":"2021-01-27T16:00:00.000Z","pb":0.676,"sp":1.9,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9727,"q2v":0.8788,"cvpos":0.0014}},"lxr_fc_rights":1.9},{"stockId":667,"date":"2021-01-26T16:00:00.000Z","pb":0.669,"sp":1.88,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9731,"q2v":0.8788,"cvpos":0}},"lxr_fc_rights":1.88},{"stockId":667,"date":"2021-01-25T16:00:00.000Z","pb":0.698,"sp":1.96,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9731,"q2v":0.8788,"cvpos":0.0014}},"lxr_fc_rights":1.96},{"stockId":667,"date":"2021-01-24T16:00:00.000Z","pb":0.694,"sp":1.95,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9731,"q2v":0.8788,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":667,"date":"2021-01-21T16:00:00.000Z","pb":0.719,"sp":2.02,"statistics":{"pb":{"q8v":1.1416,"q5v":0.9746,"q2v":0.8788,"cvpos":0.0014}},"lxr_fc_rights":2.02},{"stockId":667,"date":"2021-01-20T16:00:00.000Z","pb":0.797,"sp":2.24,"statistics":{"pb":{"q8v":1.1416,"q5v":0.9748,"q2v":0.8823,"cvpos":0.059}},"lxr_fc_rights":2.24},{"stockId":667,"date":"2021-01-19T16:00:00.000Z","pb":0.886,"sp":2.49,"statistics":{"pb":{"q8v":1.1416,"q5v":0.975,"q2v":0.8823,"cvpos":0.2198}},"lxr_fc_rights":2.49},{"stockId":667,"date":"2021-01-18T16:00:00.000Z","pb":0.986,"sp":2.77,"statistics":{"pb":{"q8v":1.1424,"q5v":0.975,"q2v":0.8823,"cvpos":0.5742}},"lxr_fc_rights":2.77},{"stockId":667,"date":"2021-01-17T16:00:00.000Z","pb":1.096,"sp":3.08,"statistics":{"pb":{"q8v":1.1452,"q5v":0.975,"q2v":0.8823,"cvpos":0.7555}},"lxr_fc_rights":3.08},{"stockId":667,"date":"2021-01-14T16:00:00.000Z","pb":1.217,"sp":3.42,"statistics":{"pb":{"q8v":1.1462,"q5v":0.975,"q2v":0.8823,"cvpos":0.8192}},"lxr_fc_rights":3.42},{"stockId":667,"date":"2021-01-13T16:00:00.000Z","pb":1.353,"sp":3.8,"statistics":{"pb":{"q8v":1.1462,"q5v":0.975,"q2v":0.8823,"cvpos":0.9396}},"lxr_fc_rights":3.8},{"stockId":667,"date":"2021-01-12T16:00:00.000Z","pb":1.37,"sp":3.85,"statistics":{"pb":{"q8v":1.1462,"q5v":0.975,"q2v":0.8823,"cvpos":0.967}},"lxr_fc_rights":3.85},{"stockId":667,"date":"2021-01-11T16:00:00.000Z","pb":1.36,"sp":3.82,"statistics":{"pb":{"q8v":1.1462,"q5v":0.975,"q2v":0.8823,"cvpos":0.9478}},"lxr_fc_rights":3.82},{"stockId":667,"date":"2021-01-10T16:00:00.000Z","pb":1.36,"sp":3.82,"statistics":{"pb":{"q8v":1.1462,"q5v":0.975,"q2v":0.8823,"cvpos":0.9492}},"lxr_fc_rights":3.82},{"stockId":667,"date":"2021-01-07T16:00:00.000Z","pb":1.36,"sp":3.82,"statistics":{"pb":{"q8v":1.1462,"q5v":0.975,"q2v":0.8823,"cvpos":0.9507}},"lxr_fc_rights":3.82},{"stockId":667,"date":"2021-01-06T16:00:00.000Z","pb":1.36,"sp":3.82,"statistics":{"pb":{"q8v":1.1462,"q5v":0.975,"q2v":0.8823,"cvpos":0.952}},"lxr_fc_rights":3.82},{"stockId":667,"date":"2021-01-05T16:00:00.000Z","pb":1.377,"sp":3.87,"statistics":{"pb":{"q8v":1.1462,"q5v":0.975,"q2v":0.8823,"cvpos":0.9739}},"lxr_fc_rights":3.87},{"stockId":667,"date":"2021-01-04T16:00:00.000Z","pb":1.367,"sp":3.84,"statistics":{"pb":{"q8v":1.1462,"q5v":0.975,"q2v":0.8823,"cvpos":0.9629}},"lxr_fc_rights":3.84},{"stockId":667,"date":"2021-01-03T16:00:00.000Z","pb":1.377,"sp":3.87,"statistics":{"pb":{"q8v":1.1462,"q5v":0.975,"q2v":0.8823,"cvpos":0.9753}},"lxr_fc_rights":3.87},{"stockId":667,"date":"2020-12-30T16:00:00.000Z","pb":1.381,"sp":3.88,"statistics":{"pb":{"q8v":1.1462,"q5v":0.975,"q2v":0.8823,"cvpos":0.9822}},"lxr_fc_rights":3.88},{"stockId":667,"date":"2020-12-29T16:00:00.000Z","pb":1.335,"sp":3.75,"statistics":{"pb":{"q8v":1.1462,"q5v":0.975,"q2v":0.8823,"cvpos":0.9313}},"lxr_fc_rights":3.75},{"stockId":667,"date":"2020-12-28T16:00:00.000Z","pb":1.328,"sp":3.73,"statistics":{"pb":{"q8v":1.1462,"q5v":0.975,"q2v":0.8823,"cvpos":0.9231}},"lxr_fc_rights":3.73},{"stockId":667,"date":"2020-12-27T16:00:00.000Z","pb":1.331,"sp":3.74,"statistics":{"pb":{"q8v":1.1452,"q5v":0.975,"q2v":0.8823,"cvpos":0.9272}},"lxr_fc_rights":3.74},{"stockId":667,"date":"2020-12-24T16:00:00.000Z","pb":1.335,"sp":3.75,"statistics":{"pb":{"q8v":1.1424,"q5v":0.975,"q2v":0.8823,"cvpos":0.9329}},"lxr_fc_rights":3.75},{"stockId":667,"date":"2020-12-23T16:00:00.000Z","pb":1.345,"sp":3.78,"statistics":{"pb":{"q8v":1.1416,"q5v":0.975,"q2v":0.8823,"cvpos":0.9506}},"lxr_fc_rights":3.78},{"stockId":667,"date":"2020-12-22T16:00:00.000Z","pb":1.36,"sp":3.82,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9588}},"lxr_fc_rights":3.82},{"stockId":667,"date":"2020-12-21T16:00:00.000Z","pb":1.342,"sp":3.77,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9478}},"lxr_fc_rights":3.77},{"stockId":667,"date":"2020-12-20T16:00:00.000Z","pb":1.363,"sp":3.83,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9643}},"lxr_fc_rights":3.83},{"stockId":667,"date":"2020-12-17T16:00:00.000Z","pb":1.356,"sp":3.81,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9589}},"lxr_fc_rights":3.81},{"stockId":667,"date":"2020-12-16T16:00:00.000Z","pb":1.367,"sp":3.84,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9671}},"lxr_fc_rights":3.84},{"stockId":667,"date":"2020-12-15T16:00:00.000Z","pb":1.367,"sp":3.84,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9684}},"lxr_fc_rights":3.84},{"stockId":667,"date":"2020-12-14T16:00:00.000Z","pb":1.377,"sp":3.87,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.978}},"lxr_fc_rights":3.87},{"stockId":667,"date":"2020-12-13T16:00:00.000Z","pb":1.409,"sp":3.96,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9945}},"lxr_fc_rights":3.96},{"stockId":667,"date":"2020-12-10T16:00:00.000Z","pb":1.335,"sp":3.75,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9466}},"lxr_fc_rights":3.75},{"stockId":667,"date":"2020-12-09T16:00:00.000Z","pb":1.36,"sp":3.82,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9671}},"lxr_fc_rights":3.82},{"stockId":667,"date":"2020-12-08T16:00:00.000Z","pb":1.385,"sp":3.89,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9918}},"lxr_fc_rights":3.89},{"stockId":667,"date":"2020-12-07T16:00:00.000Z","pb":1.409,"sp":3.96,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9959}},"lxr_fc_rights":3.96},{"stockId":667,"date":"2020-12-06T16:00:00.000Z","pb":1.434,"sp":4.03,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":1}},"lxr_fc_rights":4.03},{"stockId":667,"date":"2020-12-03T16:00:00.000Z","pb":1.413,"sp":3.97,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9986}},"lxr_fc_rights":3.97},{"stockId":667,"date":"2020-12-02T16:00:00.000Z","pb":1.381,"sp":3.88,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9904}},"lxr_fc_rights":3.88},{"stockId":667,"date":"2020-12-01T16:00:00.000Z","pb":1.381,"sp":3.88,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9918}},"lxr_fc_rights":3.88},{"stockId":667,"date":"2020-11-30T16:00:00.000Z","pb":1.381,"sp":3.88,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9931}},"lxr_fc_rights":3.88},{"stockId":667,"date":"2020-11-29T16:00:00.000Z","pb":1.363,"sp":3.83,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9808}},"lxr_fc_rights":3.83},{"stockId":667,"date":"2020-11-26T16:00:00.000Z","pb":1.377,"sp":3.87,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9904}},"lxr_fc_rights":3.87},{"stockId":667,"date":"2020-11-25T16:00:00.000Z","pb":1.356,"sp":3.81,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9794}},"lxr_fc_rights":3.81},{"stockId":667,"date":"2020-11-24T16:00:00.000Z","pb":1.367,"sp":3.84,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9835}},"lxr_fc_rights":3.84},{"stockId":667,"date":"2020-11-23T16:00:00.000Z","pb":1.377,"sp":3.87,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9918}},"lxr_fc_rights":3.87},{"stockId":667,"date":"2020-11-22T16:00:00.000Z","pb":1.374,"sp":3.86,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9904}},"lxr_fc_rights":3.86},{"stockId":667,"date":"2020-11-19T16:00:00.000Z","pb":1.374,"sp":3.86,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9918}},"lxr_fc_rights":3.86},{"stockId":667,"date":"2020-11-18T16:00:00.000Z","pb":1.37,"sp":3.85,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9904}},"lxr_fc_rights":3.85},{"stockId":667,"date":"2020-11-17T16:00:00.000Z","pb":1.353,"sp":3.8,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9849}},"lxr_fc_rights":3.8},{"stockId":667,"date":"2020-11-16T16:00:00.000Z","pb":1.324,"sp":3.72,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.956}},"lxr_fc_rights":3.72},{"stockId":667,"date":"2020-11-15T16:00:00.000Z","pb":1.274,"sp":3.58,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9066}},"lxr_fc_rights":3.58},{"stockId":667,"date":"2020-11-12T16:00:00.000Z","pb":1.274,"sp":3.58,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9082}},"lxr_fc_rights":3.58},{"stockId":667,"date":"2020-11-11T16:00:00.000Z","pb":1.288,"sp":3.62,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9259}},"lxr_fc_rights":3.62},{"stockId":667,"date":"2020-11-10T16:00:00.000Z","pb":1.278,"sp":3.59,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9176}},"lxr_fc_rights":3.59},{"stockId":667,"date":"2020-11-09T16:00:00.000Z","pb":1.281,"sp":3.6,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9203}},"lxr_fc_rights":3.6},{"stockId":667,"date":"2020-11-08T16:00:00.000Z","pb":1.292,"sp":3.63,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9299}},"lxr_fc_rights":3.63},{"stockId":667,"date":"2020-11-05T16:00:00.000Z","pb":1.31,"sp":3.68,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9397}},"lxr_fc_rights":3.68},{"stockId":667,"date":"2020-11-04T16:00:00.000Z","pb":1.324,"sp":3.72,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9575}},"lxr_fc_rights":3.72},{"stockId":667,"date":"2020-11-03T16:00:00.000Z","pb":1.328,"sp":3.73,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9643}},"lxr_fc_rights":3.73},{"stockId":667,"date":"2020-11-02T16:00:00.000Z","pb":1.338,"sp":3.76,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.978}},"lxr_fc_rights":3.76},{"stockId":667,"date":"2020-11-01T16:00:00.000Z","pb":1.324,"sp":3.72,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9615}},"lxr_fc_rights":3.72},{"stockId":667,"date":"2020-10-29T16:00:00.000Z","pb":1.313,"sp":3.69,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9507}},"lxr_fc_rights":3.69},{"stockId":667,"date":"2020-10-28T16:00:00.000Z","pb":1.328,"sp":3.73,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9671}},"lxr_fc_rights":3.73},{"stockId":667,"date":"2020-10-27T16:00:00.000Z","pb":1.335,"sp":3.75,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9725}},"lxr_fc_rights":3.75},{"stockId":667,"date":"2020-10-26T16:00:00.000Z","pb":1.342,"sp":3.77,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9808}},"lxr_fc_rights":3.77},{"stockId":667,"date":"2020-10-25T16:00:00.000Z","pb":1.335,"sp":3.75,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9753}},"lxr_fc_rights":3.75},{"stockId":667,"date":"2020-10-22T16:00:00.000Z","pb":1.305,"sp":3.76,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9466}},"lxr_fc_rights":3.76},{"stockId":667,"date":"2020-10-21T16:00:00.000Z","pb":1.308,"sp":3.77,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9492}},"lxr_fc_rights":3.77},{"stockId":667,"date":"2020-10-20T16:00:00.000Z","pb":1.312,"sp":3.78,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9533}},"lxr_fc_rights":3.78},{"stockId":667,"date":"2020-10-19T16:00:00.000Z","pb":1.322,"sp":3.81,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9629}},"lxr_fc_rights":3.81},{"stockId":667,"date":"2020-10-18T16:00:00.000Z","pb":1.305,"sp":3.76,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9519}},"lxr_fc_rights":3.76},{"stockId":667,"date":"2020-10-15T16:00:00.000Z","pb":1.326,"sp":3.82,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9685}},"lxr_fc_rights":3.82},{"stockId":667,"date":"2020-10-14T16:00:00.000Z","pb":1.336,"sp":3.85,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9781}},"lxr_fc_rights":3.85},{"stockId":667,"date":"2020-10-13T16:00:00.000Z","pb":1.367,"sp":3.94,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9904}},"lxr_fc_rights":3.94},{"stockId":667,"date":"2020-10-12T16:00:00.000Z","pb":1.381,"sp":3.98,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9945}},"lxr_fc_rights":3.98},{"stockId":667,"date":"2020-10-11T16:00:00.000Z","pb":1.399,"sp":4.03,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9986}},"lxr_fc_rights":4.03},{"stockId":667,"date":"2020-10-08T16:00:00.000Z","pb":1.426,"sp":4.11,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":1}},"lxr_fc_rights":4.11},{"stockId":667,"date":"2020-09-29T16:00:00.000Z","pb":1.333,"sp":3.84,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9794}},"lxr_fc_rights":3.84},{"stockId":667,"date":"2020-09-28T16:00:00.000Z","pb":1.343,"sp":3.87,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9877}},"lxr_fc_rights":3.87},{"stockId":667,"date":"2020-09-27T16:00:00.000Z","pb":1.353,"sp":3.9,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9918}},"lxr_fc_rights":3.9},{"stockId":667,"date":"2020-09-24T16:00:00.000Z","pb":1.287,"sp":3.71,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9751,"q2v":0.8823,"cvpos":0.9521}},"lxr_fc_rights":3.71},{"stockId":667,"date":"2020-09-23T16:00:00.000Z","pb":1.312,"sp":3.78,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9685}},"lxr_fc_rights":3.78},{"stockId":667,"date":"2020-09-22T16:00:00.000Z","pb":1.34,"sp":3.86,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.989}},"lxr_fc_rights":3.86},{"stockId":667,"date":"2020-09-21T16:00:00.000Z","pb":1.322,"sp":3.81,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9767}},"lxr_fc_rights":3.81},{"stockId":667,"date":"2020-09-20T16:00:00.000Z","pb":1.333,"sp":3.84,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9849}},"lxr_fc_rights":3.84},{"stockId":667,"date":"2020-09-17T16:00:00.000Z","pb":1.346,"sp":3.88,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9751,"q2v":0.8823,"cvpos":0.9891}},"lxr_fc_rights":3.88},{"stockId":667,"date":"2020-09-16T16:00:00.000Z","pb":1.333,"sp":3.84,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9849}},"lxr_fc_rights":3.84},{"stockId":667,"date":"2020-09-15T16:00:00.000Z","pb":1.322,"sp":3.81,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9767}},"lxr_fc_rights":3.81},{"stockId":667,"date":"2020-09-14T16:00:00.000Z","pb":1.326,"sp":3.82,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9808}},"lxr_fc_rights":3.82},{"stockId":667,"date":"2020-09-13T16:00:00.000Z","pb":1.277,"sp":3.68,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9396}},"lxr_fc_rights":3.68},{"stockId":667,"date":"2020-09-10T16:00:00.000Z","pb":1.274,"sp":3.67,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9751,"q2v":0.8823,"cvpos":0.9289}},"lxr_fc_rights":3.67},{"stockId":667,"date":"2020-09-09T16:00:00.000Z","pb":1.281,"sp":3.69,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9384}},"lxr_fc_rights":3.69},{"stockId":667,"date":"2020-09-08T16:00:00.000Z","pb":1.308,"sp":3.77,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9671}},"lxr_fc_rights":3.77},{"stockId":667,"date":"2020-09-07T16:00:00.000Z","pb":1.322,"sp":3.81,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9781}},"lxr_fc_rights":3.81},{"stockId":667,"date":"2020-09-06T16:00:00.000Z","pb":1.253,"sp":3.61,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9108}},"lxr_fc_rights":3.61},{"stockId":667,"date":"2020-09-03T16:00:00.000Z","pb":1.277,"sp":3.68,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9751,"q2v":0.8823,"cvpos":0.9343}},"lxr_fc_rights":3.68},{"stockId":667,"date":"2020-09-02T16:00:00.000Z","pb":1.291,"sp":3.72,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9479}},"lxr_fc_rights":3.72},{"stockId":667,"date":"2020-09-01T16:00:00.000Z","pb":1.315,"sp":3.79,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9726}},"lxr_fc_rights":3.79},{"stockId":667,"date":"2020-08-31T16:00:00.000Z","pb":1.319,"sp":3.8,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9767}},"lxr_fc_rights":3.8},{"stockId":667,"date":"2020-08-30T16:00:00.000Z","pb":1.312,"sp":3.78,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9739}},"lxr_fc_rights":3.78},{"stockId":667,"date":"2020-08-27T16:00:00.000Z","pb":1.315,"sp":3.79,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9751,"q2v":0.8823,"cvpos":0.9754}},"lxr_fc_rights":3.79},{"stockId":667,"date":"2020-08-26T16:00:00.000Z","pb":1.315,"sp":3.79,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9767}},"lxr_fc_rights":3.79},{"stockId":667,"date":"2020-08-25T16:00:00.000Z","pb":1.274,"sp":3.67,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.93}},"lxr_fc_rights":3.67},{"stockId":667,"date":"2020-08-24T16:00:00.000Z","pb":1.326,"sp":3.74,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9822}},"lxr_fc_rights":3.74},{"stockId":667,"date":"2020-08-23T16:00:00.000Z","pb":1.337,"sp":3.77,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9877}},"lxr_fc_rights":3.77},{"stockId":667,"date":"2020-08-20T16:00:00.000Z","pb":1.361,"sp":3.84,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9751,"q2v":0.8823,"cvpos":0.9918}},"lxr_fc_rights":3.84},{"stockId":667,"date":"2020-08-19T16:00:00.000Z","pb":1.344,"sp":3.79,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9904}},"lxr_fc_rights":3.79},{"stockId":667,"date":"2020-08-18T16:00:00.000Z","pb":1.379,"sp":3.89,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9973}},"lxr_fc_rights":3.89},{"stockId":667,"date":"2020-08-17T16:00:00.000Z","pb":1.397,"sp":3.94,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":1}},"lxr_fc_rights":3.94},{"stockId":667,"date":"2020-08-16T16:00:00.000Z","pb":1.372,"sp":3.87,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9986}},"lxr_fc_rights":3.87},{"stockId":667,"date":"2020-08-13T16:00:00.000Z","pb":1.383,"sp":3.9,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9751,"q2v":0.8823,"cvpos":1}},"lxr_fc_rights":3.9},{"stockId":667,"date":"2020-08-12T16:00:00.000Z","pb":1.361,"sp":3.84,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9986}},"lxr_fc_rights":3.84},{"stockId":667,"date":"2020-08-11T16:00:00.000Z","pb":1.266,"sp":3.57,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9246}},"lxr_fc_rights":3.57},{"stockId":667,"date":"2020-08-10T16:00:00.000Z","pb":1.241,"sp":3.5,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.8944}},"lxr_fc_rights":3.5},{"stockId":667,"date":"2020-08-09T16:00:00.000Z","pb":1.269,"sp":3.58,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9259}},"lxr_fc_rights":3.58},{"stockId":667,"date":"2020-08-06T16:00:00.000Z","pb":1.262,"sp":3.56,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9751,"q2v":0.8823,"cvpos":0.9166}},"lxr_fc_rights":3.56},{"stockId":667,"date":"2020-08-05T16:00:00.000Z","pb":1.276,"sp":3.6,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9274}},"lxr_fc_rights":3.6},{"stockId":667,"date":"2020-08-04T16:00:00.000Z","pb":1.298,"sp":3.66,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9684}},"lxr_fc_rights":3.66},{"stockId":667,"date":"2020-08-03T16:00:00.000Z","pb":1.283,"sp":3.62,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9369}},"lxr_fc_rights":3.62},{"stockId":667,"date":"2020-08-02T16:00:00.000Z","pb":1.266,"sp":3.57,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.9232}},"lxr_fc_rights":3.57},{"stockId":667,"date":"2020-07-30T16:00:00.000Z","pb":1.244,"sp":3.51,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9751,"q2v":0.8823,"cvpos":0.8974}},"lxr_fc_rights":3.51},{"stockId":667,"date":"2020-07-29T16:00:00.000Z","pb":1.237,"sp":3.49,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.8904}},"lxr_fc_rights":3.49},{"stockId":667,"date":"2020-07-28T16:00:00.000Z","pb":1.241,"sp":3.5,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.893}},"lxr_fc_rights":3.5},{"stockId":667,"date":"2020-07-27T16:00:00.000Z","pb":1.209,"sp":3.41,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.8752}},"lxr_fc_rights":3.41},{"stockId":667,"date":"2020-07-26T16:00:00.000Z","pb":1.227,"sp":3.46,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.8848}},"lxr_fc_rights":3.46},{"stockId":667,"date":"2020-07-23T16:00:00.000Z","pb":1.213,"sp":3.42,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9751,"q2v":0.8823,"cvpos":0.8755}},"lxr_fc_rights":3.42},{"stockId":667,"date":"2020-07-22T16:00:00.000Z","pb":1.237,"sp":3.49,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.8863}},"lxr_fc_rights":3.49},{"stockId":667,"date":"2020-07-21T16:00:00.000Z","pb":1.244,"sp":3.51,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.8916}},"lxr_fc_rights":3.51},{"stockId":667,"date":"2020-07-20T16:00:00.000Z","pb":1.241,"sp":3.5,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.8875}},"lxr_fc_rights":3.5},{"stockId":667,"date":"2020-07-19T16:00:00.000Z","pb":1.191,"sp":3.36,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.8628}},"lxr_fc_rights":3.36},{"stockId":667,"date":"2020-07-16T16:00:00.000Z","pb":1.145,"sp":3.23,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9751,"q2v":0.8823,"cvpos":0.8153}},"lxr_fc_rights":3.23},{"stockId":667,"date":"2020-07-15T16:00:00.000Z","pb":1.142,"sp":3.22,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.8055}},"lxr_fc_rights":3.22},{"stockId":667,"date":"2020-07-14T16:00:00.000Z","pb":1.156,"sp":3.26,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.8368}},"lxr_fc_rights":3.26},{"stockId":667,"date":"2020-07-13T16:00:00.000Z","pb":1.156,"sp":3.26,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.8368}},"lxr_fc_rights":3.26},{"stockId":667,"date":"2020-07-12T16:00:00.000Z","pb":1.163,"sp":3.28,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.8491}},"lxr_fc_rights":3.28},{"stockId":667,"date":"2020-07-09T16:00:00.000Z","pb":1.124,"sp":3.17,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9751,"q2v":0.8823,"cvpos":0.7702}},"lxr_fc_rights":3.17},{"stockId":667,"date":"2020-07-08T16:00:00.000Z","pb":1.12,"sp":3.16,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.7671}},"lxr_fc_rights":3.16},{"stockId":667,"date":"2020-07-07T16:00:00.000Z","pb":1.096,"sp":3.09,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.7531}},"lxr_fc_rights":3.09},{"stockId":667,"date":"2020-07-06T16:00:00.000Z","pb":1.067,"sp":3.01,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.7353}},"lxr_fc_rights":3.01},{"stockId":667,"date":"2020-07-05T16:00:00.000Z","pb":1.078,"sp":3.04,"statistics":{"pb":{"q8v":1.1387,"q5v":0.975,"q2v":0.8823,"cvpos":0.738}},"lxr_fc_rights":3.04},{"stockId":667,"date":"2020-07-02T16:00:00.000Z","pb":1.025,"sp":2.89,"statistics":{"pb":{"q8v":1.1424,"q5v":0.9751,"q2v":0.8823,"cvpos":0.7182}},"lxr_fc_rights":2.89},{"stockId":667,"date":"2020-07-01T16:00:00.000Z","pb":0.993,"sp":2.8,"statistics":{"pb":{"q8v":1.1424,"q5v":0.975,"q2v":0.8823,"cvpos":0.6247}},"lxr_fc_rights":2.8},{"stockId":667,"date":"2020-06-30T16:00:00.000Z","pb":0.989,"sp":2.79,"statistics":{"pb":{"q8v":1.1424,"q5v":0.975,"q2v":0.8823,"cvpos":0.5953}},"lxr_fc_rights":2.79},{"stockId":667,"date":"2020-06-29T16:00:00.000Z","pb":0.979,"sp":2.76,"statistics":{"pb":{"q8v":1.1424,"q5v":0.975,"q2v":0.8823,"cvpos":0.5158}},"lxr_fc_rights":2.76},{"stockId":667,"date":"2020-06-28T16:00:00.000Z","pb":0.971,"sp":2.74,"statistics":{"pb":{"q8v":1.1424,"q5v":0.975,"q2v":0.8823,"cvpos":0.4774}},"lxr_fc_rights":2.74},{"stockId":667,"date":"2020-06-23T16:00:00.000Z","pb":0.971,"sp":2.74,"statistics":{"pb":{"q8v":1.1462,"q5v":0.9751,"q2v":0.8823,"cvpos":0.4761}},"lxr_fc_rights":2.74},{"stockId":667,"date":"2020-06-22T16:00:00.000Z","pb":0.971,"sp":2.74,"statistics":{"pb":{"q8v":1.1462,"q5v":0.9751,"q2v":0.8823,"cvpos":0.4761}},"lxr_fc_rights":2.74},{"stockId":667,"date":"2020-06-21T16:00:00.000Z","pb":0.982,"sp":2.77,"statistics":{"pb":{"q8v":1.1462,"q5v":0.9751,"q2v":0.8823,"cvpos":0.5294}},"lxr_fc_rights":2.77},{"stockId":667,"date":"2020-06-18T16:00:00.000Z","pb":0.989,"sp":2.79,"statistics":{"pb":{"q8v":1.1462,"q5v":0.9751,"q2v":0.8823,"cvpos":0.5853}},"lxr_fc_rights":2.79},{"stockId":667,"date":"2020-06-17T16:00:00.000Z","pb":0.982,"sp":2.77,"statistics":{"pb":{"q8v":1.1462,"q5v":0.9751,"q2v":0.8823,"cvpos":0.5287}},"lxr_fc_rights":2.77},{"stockId":667,"date":"2020-06-16T16:00:00.000Z","pb":0.982,"sp":2.77,"statistics":{"pb":{"q8v":1.1462,"q5v":0.9751,"q2v":0.8823,"cvpos":0.5294}},"lxr_fc_rights":2.77},{"stockId":667,"date":"2020-06-15T16:00:00.000Z","pb":0.986,"sp":2.78,"statistics":{"pb":{"q8v":1.1462,"q5v":0.9751,"q2v":0.8823,"cvpos":0.5554}},"lxr_fc_rights":2.78},{"stockId":667,"date":"2020-06-14T16:00:00.000Z","pb":0.989,"sp":2.79,"statistics":{"pb":{"q8v":1.1462,"q5v":0.9751,"q2v":0.8823,"cvpos":0.5828}},"lxr_fc_rights":2.79},{"stockId":667,"date":"2020-06-11T16:00:00.000Z","pb":1,"sp":2.82,"statistics":{"pb":{"q8v":1.15,"q5v":0.9751,"q2v":0.8823,"cvpos":0.6398}},"lxr_fc_rights":2.82},{"stockId":667,"date":"2020-06-10T16:00:00.000Z","pb":1.007,"sp":2.84,"statistics":{"pb":{"q8v":1.15,"q5v":0.9751,"q2v":0.8823,"cvpos":0.6612}},"lxr_fc_rights":2.84},{"stockId":667,"date":"2020-06-09T16:00:00.000Z","pb":1.014,"sp":2.86,"statistics":{"pb":{"q8v":1.15,"q5v":0.9751,"q2v":0.8823,"cvpos":0.6785}},"lxr_fc_rights":2.86},{"stockId":667,"date":"2020-06-08T16:00:00.000Z","pb":1,"sp":2.82,"statistics":{"pb":{"q8v":1.15,"q5v":0.9751,"q2v":0.8823,"cvpos":0.6416}},"lxr_fc_rights":2.82},{"stockId":667,"date":"2020-06-07T16:00:00.000Z","pb":0.986,"sp":2.78,"statistics":{"pb":{"q8v":1.15,"q5v":0.9751,"q2v":0.8823,"cvpos":0.5554}},"lxr_fc_rights":2.78},{"stockId":667,"date":"2020-06-04T16:00:00.000Z","pb":0.968,"sp":2.73,"statistics":{"pb":{"q8v":1.1538,"q5v":0.9751,"q2v":0.8823,"cvpos":0.4502}},"lxr_fc_rights":2.73},{"stockId":667,"date":"2020-06-03T16:00:00.000Z","pb":0.975,"sp":2.75,"statistics":{"pb":{"q8v":1.1575,"q5v":0.9751,"q2v":0.8823,"cvpos":0.4904}},"lxr_fc_rights":2.75},{"stockId":667,"date":"2020-06-02T16:00:00.000Z","pb":0.982,"sp":2.77,"statistics":{"pb":{"q8v":1.1575,"q5v":0.9759,"q2v":0.8823,"cvpos":0.5267}},"lxr_fc_rights":2.77},{"stockId":667,"date":"2020-06-01T16:00:00.000Z","pb":0.986,"sp":2.78,"statistics":{"pb":{"q8v":1.1575,"q5v":0.9759,"q2v":0.8823,"cvpos":0.5513}},"lxr_fc_rights":2.78},{"stockId":667,"date":"2020-05-31T16:00:00.000Z","pb":0.993,"sp":2.8,"statistics":{"pb":{"q8v":1.1575,"q5v":0.9759,"q2v":0.8823,"cvpos":0.6019}},"lxr_fc_rights":2.8},{"stockId":667,"date":"2020-05-28T16:00:00.000Z","pb":0.982,"sp":2.77,"statistics":{"pb":{"q8v":1.1575,"q5v":0.9759,"q2v":0.8823,"cvpos":0.5267}},"lxr_fc_rights":2.77},{"stockId":667,"date":"2020-05-27T16:00:00.000Z","pb":0.989,"sp":2.79,"statistics":{"pb":{"q8v":1.1575,"q5v":0.9751,"q2v":0.8823,"cvpos":0.5753}},"lxr_fc_rights":2.79},{"stockId":667,"date":"2020-05-26T16:00:00.000Z","pb":0.989,"sp":2.79,"statistics":{"pb":{"q8v":1.1575,"q5v":0.9751,"q2v":0.8823,"cvpos":0.5761}},"lxr_fc_rights":2.79},{"stockId":667,"date":"2020-05-25T16:00:00.000Z","pb":0.986,"sp":2.78,"statistics":{"pb":{"q8v":1.1613,"q5v":0.9751,"q2v":0.8823,"cvpos":0.5514}},"lxr_fc_rights":2.78}],"priceMetricsInfluencesList":[{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1731800561,"t_y2y":-0.6034238288452067}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":667},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2939296756,"t_y2y":-0.34723470789254934}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":667},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3722209816,"t_y2y":-0.4366278763955382}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":667},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4185608597,"t_y2y":-0.3907613990412847}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":667},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4366880027,"t_y2y":-0.38051479025979323}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":667},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4502838603,"t_y2y":-0.37648100944697865}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":667},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6607018097,"t_y2y":-0.04675972023606995}}},"exchangeRate":1,"influenceDate":"2021-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":667},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6870228824,"t_y2y":-0.033580162529097665}}},"exchangeRate":1,"influenceDate":"2021-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":667},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7049207888,"t_y2y":0.013091242596788554}}},"exchangeRate":1,"influenceDate":"2021-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":667},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7221654306,"t_y2y":0.020060191480511545}}},"exchangeRate":1,"influenceDate":"2021-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":667},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6931115100,"t_y2y":-0.023535980464752727}}},"exchangeRate":1,"influenceDate":"2020-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":667},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7108948469,"t_y2y":0.007738142890061928}}},"exchangeRate":1,"influenceDate":"2020-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":667},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6958117484,"t_y2y":-0.014572801426338364}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":667},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-06-05T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7079635463,"t_y2y":-0.0162150993450305}}},"exchangeRate":1,"influenceDate":"2020-06-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":667},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7098177671,"t_y2y":-0.025165567511475775}}},"exchangeRate":1,"influenceDate":"2019-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":667},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7054360817,"t_y2y":-0.02444342419469895}}},"exchangeRate":1,"influenceDate":"2019-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":667},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7061016272,"t_y2y":0.016949977350886804}}},"exchangeRate":1,"influenceDate":"2019-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":667},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-02-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7196324581,"t_y2y":0.017583374251874572}}},"exchangeRate":1,"influenceDate":"2019-02-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":667},{"date":"1996-12-04T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":1,"sharesOffered":5220000,"value":5220000,"influenceDate":"1996-12-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":667}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":667,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-26T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":667,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-26T16:00:00.000Z","reportType":"annual_report","stockId":667,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8262229724153554,"cvpos":0.4491758241758242,"minv":0.5481314968813604,"avgv":0.8723237522501369,"maxv":1.4343960600207029,"maxpv":1.4343960600207029,"q5v":0.8643453873595507,"q8v":1.0604404393951552,"q2v":0.6310276025523651,"maxvd":"2020-12-06T16:00:00.000Z","minvd":"2021-02-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}