window.pageData = {"stock":{"name":"经纬纺机","stockCode":"000666","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-08-30T16:00:00.000Z","stockId":666,"ps_ttm":0.547,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.6788,"q5v":0.5606,"q2v":0.4877,"cvpos":0.4415}},"lxr_fc_rights":8.97},{"date":"2023-08-29T16:00:00.000Z","stockId":666,"ps_ttm":0.54,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.6788,"q5v":0.5606,"q2v":0.4877,"cvpos":0.4284}},"lxr_fc_rights":8.86},{"date":"2023-08-24T16:00:00.000Z","stockId":666,"ps_ttm":0.491,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.6883,"q5v":0.5613,"q2v":0.4877,"cvpos":0.2181}},"lxr_fc_rights":8.05},{"date":"2023-08-23T16:00:00.000Z","stockId":666,"ps_ttm":0.49,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.6911,"q5v":0.5613,"q2v":0.4877,"cvpos":0.2167}},"lxr_fc_rights":8.04},{"date":"2023-08-22T16:00:00.000Z","stockId":666,"ps_ttm":0.487,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.6911,"q5v":0.5613,"q2v":0.4877,"cvpos":0.1978}},"lxr_fc_rights":7.99},{"date":"2023-08-21T16:00:00.000Z","stockId":666,"ps_ttm":0.498,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.5613,"q2v":0.4877,"cvpos":0.2696}},"lxr_fc_rights":8.17},{"date":"2023-08-20T16:00:00.000Z","stockId":666,"ps_ttm":0.494,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.5614,"q2v":0.4877,"cvpos":0.2311}},"lxr_fc_rights":8.1},{"date":"2023-08-17T16:00:00.000Z","stockId":666,"ps_ttm":0.497,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.5625,"q2v":0.4883,"cvpos":0.251}},"lxr_fc_rights":8.15},{"date":"2023-08-16T16:00:00.000Z","stockId":666,"ps_ttm":0.51,"sp":8.37,"statistics":{"ps_ttm":{"q8v":0.6958,"q5v":0.5625,"q2v":0.4883,"cvpos":0.3182}},"lxr_fc_rights":8.37},{"date":"2023-08-15T16:00:00.000Z","stockId":666,"ps_ttm":0.513,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.6958,"q5v":0.5625,"q2v":0.4883,"cvpos":0.3242}},"lxr_fc_rights":8.42},{"date":"2023-08-14T16:00:00.000Z","stockId":666,"ps_ttm":0.519,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.5626,"q2v":0.4877,"cvpos":0.3508}},"lxr_fc_rights":8.51},{"date":"2023-08-13T16:00:00.000Z","stockId":666,"ps_ttm":0.546,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.6977,"q5v":0.5627,"q2v":0.4877,"cvpos":0.4237}},"lxr_fc_rights":8.95},{"date":"2023-08-10T16:00:00.000Z","stockId":666,"ps_ttm":0.606,"sp":9.94,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.5627,"q2v":0.4883,"cvpos":0.7215}},"lxr_fc_rights":9.94},{"date":"2023-08-09T16:00:00.000Z","stockId":666,"ps_ttm":0.591,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.5627,"q2v":0.4883,"cvpos":0.6639}},"lxr_fc_rights":9.7},{"date":"2023-08-08T16:00:00.000Z","stockId":666,"ps_ttm":0.59,"sp":9.67,"statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.5627,"q2v":0.4883,"cvpos":0.6484}},"lxr_fc_rights":9.67},{"date":"2023-08-07T16:00:00.000Z","stockId":666,"ps_ttm":0.601,"sp":9.86,"statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.5627,"q2v":0.4877,"cvpos":0.7029}},"lxr_fc_rights":9.86},{"date":"2023-08-06T16:00:00.000Z","stockId":666,"ps_ttm":0.611,"sp":10.03,"statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.5627,"q2v":0.4877,"cvpos":0.7373}},"lxr_fc_rights":10.03},{"date":"2023-08-03T16:00:00.000Z","stockId":666,"ps_ttm":0.619,"sp":10.15,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.5627,"q2v":0.4883,"cvpos":0.7503}},"lxr_fc_rights":10.15},{"date":"2023-08-02T16:00:00.000Z","stockId":666,"ps_ttm":0.613,"sp":10.05,"statistics":{"ps_ttm":{"q8v":0.7072,"q5v":0.5627,"q2v":0.4883,"cvpos":0.7366}},"lxr_fc_rights":10.05},{"date":"2023-08-01T16:00:00.000Z","stockId":666,"ps_ttm":0.604,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.7072,"q5v":0.5627,"q2v":0.4883,"cvpos":0.7115}},"lxr_fc_rights":9.9},{"date":"2023-07-31T16:00:00.000Z","stockId":666,"ps_ttm":0.6,"sp":9.85,"statistics":{"ps_ttm":{"q8v":0.7072,"q5v":0.5627,"q2v":0.4877,"cvpos":0.696}},"lxr_fc_rights":9.85},{"date":"2023-07-30T16:00:00.000Z","stockId":666,"ps_ttm":0.604,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.71,"q5v":0.5627,"q2v":0.4877,"cvpos":0.7111}},"lxr_fc_rights":9.91},{"date":"2023-07-27T16:00:00.000Z","stockId":666,"ps_ttm":0.602,"sp":9.88,"statistics":{"ps_ttm":{"q8v":0.7119,"q5v":0.5627,"q2v":0.4883,"cvpos":0.7023}},"lxr_fc_rights":9.88},{"date":"2023-07-26T16:00:00.000Z","stockId":666,"ps_ttm":0.584,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.5627,"q2v":0.4883,"cvpos":0.6077}},"lxr_fc_rights":9.58},{"date":"2023-07-25T16:00:00.000Z","stockId":666,"ps_ttm":0.588,"sp":9.65,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.5627,"q2v":0.4883,"cvpos":0.6387}},"lxr_fc_rights":9.65},{"date":"2023-07-24T16:00:00.000Z","stockId":666,"ps_ttm":0.59,"sp":9.68,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.5627,"q2v":0.4877,"cvpos":0.6506}},"lxr_fc_rights":9.68},{"date":"2023-07-23T16:00:00.000Z","stockId":666,"ps_ttm":0.569,"sp":9.34,"statistics":{"ps_ttm":{"q8v":0.7148,"q5v":0.5627,"q2v":0.4877,"cvpos":0.5447}},"lxr_fc_rights":9.34},{"date":"2023-07-20T16:00:00.000Z","stockId":666,"ps_ttm":0.567,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.7205,"q5v":0.5627,"q2v":0.4883,"cvpos":0.5254}},"lxr_fc_rights":9.3},{"date":"2023-07-19T16:00:00.000Z","stockId":666,"ps_ttm":0.569,"sp":9.34,"statistics":{"ps_ttm":{"q8v":0.7214,"q5v":0.5627,"q2v":0.4883,"cvpos":0.5418}},"lxr_fc_rights":9.34},{"date":"2023-07-18T16:00:00.000Z","stockId":666,"ps_ttm":0.58,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.7214,"q5v":0.5627,"q2v":0.4883,"cvpos":0.5948}},"lxr_fc_rights":9.52},{"date":"2023-07-17T16:00:00.000Z","stockId":666,"ps_ttm":0.58,"sp":9.51,"statistics":{"ps_ttm":{"q8v":0.7214,"q5v":0.5627,"q2v":0.4877,"cvpos":0.5887}},"lxr_fc_rights":9.51},{"date":"2023-07-16T16:00:00.000Z","stockId":666,"ps_ttm":0.58,"sp":9.51,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.5627,"q2v":0.4877,"cvpos":0.5887}},"lxr_fc_rights":9.51},{"date":"2023-07-13T16:00:00.000Z","stockId":666,"ps_ttm":0.594,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.5627,"q2v":0.4883,"cvpos":0.6653}},"lxr_fc_rights":9.68},{"date":"2023-07-12T16:00:00.000Z","stockId":666,"ps_ttm":0.593,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.7252,"q5v":0.5627,"q2v":0.4883,"cvpos":0.6571}},"lxr_fc_rights":9.65},{"date":"2023-07-11T16:00:00.000Z","stockId":666,"ps_ttm":0.588,"sp":9.64,"statistics":{"ps_ttm":{"q8v":0.7252,"q5v":0.5627,"q2v":0.4883,"cvpos":0.6264}},"lxr_fc_rights":9.58},{"date":"2023-07-10T16:00:00.000Z","stockId":666,"ps_ttm":0.589,"sp":9.66,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.5627,"q2v":0.4877,"cvpos":0.6314}},"lxr_fc_rights":9.6},{"date":"2023-07-09T16:00:00.000Z","stockId":666,"ps_ttm":0.59,"sp":9.67,"statistics":{"ps_ttm":{"q8v":0.7271,"q5v":0.5627,"q2v":0.4877,"cvpos":0.6355}},"lxr_fc_rights":9.6},{"date":"2023-07-06T16:00:00.000Z","stockId":666,"ps_ttm":0.591,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.728,"q5v":0.5627,"q2v":0.4883,"cvpos":0.6379}},"lxr_fc_rights":9.62},{"date":"2023-07-05T16:00:00.000Z","stockId":666,"ps_ttm":0.592,"sp":9.71,"statistics":{"ps_ttm":{"q8v":0.728,"q5v":0.5627,"q2v":0.4883,"cvpos":0.6488}},"lxr_fc_rights":9.64},{"date":"2023-07-04T16:00:00.000Z","stockId":666,"ps_ttm":0.591,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.728,"q5v":0.5627,"q2v":0.4883,"cvpos":0.6456}},"lxr_fc_rights":9.63},{"date":"2023-07-03T16:00:00.000Z","stockId":666,"ps_ttm":0.591,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.7309,"q5v":0.5627,"q2v":0.4877,"cvpos":0.6396}},"lxr_fc_rights":9.62},{"date":"2023-07-02T16:00:00.000Z","stockId":666,"ps_ttm":0.594,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.7309,"q5v":0.5627,"q2v":0.4877,"cvpos":0.6561}},"lxr_fc_rights":9.68},{"date":"2023-06-29T16:00:00.000Z","stockId":666,"ps_ttm":0.609,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.7337,"q5v":0.5627,"q2v":0.4883,"cvpos":0.6941}},"lxr_fc_rights":9.92},{"date":"2023-06-28T16:00:00.000Z","stockId":666,"ps_ttm":0.596,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.7337,"q5v":0.5627,"q2v":0.4883,"cvpos":0.6598}},"lxr_fc_rights":9.71},{"date":"2023-06-27T16:00:00.000Z","stockId":666,"ps_ttm":0.587,"sp":9.63,"statistics":{"ps_ttm":{"q8v":0.7337,"q5v":0.5627,"q2v":0.4883,"cvpos":0.6236}},"lxr_fc_rights":9.57},{"date":"2023-06-26T16:00:00.000Z","stockId":666,"ps_ttm":0.588,"sp":9.64,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5627,"q2v":0.4877,"cvpos":0.6259}},"lxr_fc_rights":9.58},{"date":"2023-06-25T16:00:00.000Z","stockId":666,"ps_ttm":0.572,"sp":9.39,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5627,"q2v":0.4877,"cvpos":0.562}},"lxr_fc_rights":9.33},{"date":"2023-06-20T16:00:00.000Z","stockId":666,"ps_ttm":0.58,"sp":9.51,"statistics":{"ps_ttm":{"q8v":0.7384,"q5v":0.5627,"q2v":0.4883,"cvpos":0.5865}},"lxr_fc_rights":9.45},{"date":"2023-06-19T16:00:00.000Z","stockId":666,"ps_ttm":0.587,"sp":9.63,"statistics":{"ps_ttm":{"q8v":0.7441,"q5v":0.5627,"q2v":0.4877,"cvpos":0.6217}},"lxr_fc_rights":9.57},{"date":"2023-06-18T16:00:00.000Z","stockId":666,"ps_ttm":0.589,"sp":9.66,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.5627,"q2v":0.4877,"cvpos":0.6245}},"lxr_fc_rights":9.6},{"date":"2023-06-15T16:00:00.000Z","stockId":666,"ps_ttm":0.593,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.5627,"q2v":0.4883,"cvpos":0.6392}},"lxr_fc_rights":9.65},{"date":"2023-06-14T16:00:00.000Z","stockId":666,"ps_ttm":0.591,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.5627,"q2v":0.4883,"cvpos":0.6351}},"lxr_fc_rights":9.63},{"date":"2023-06-13T16:00:00.000Z","stockId":666,"ps_ttm":0.585,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.5627,"q2v":0.4883,"cvpos":0.6003}},"lxr_fc_rights":9.53},{"date":"2023-06-12T16:00:00.000Z","stockId":666,"ps_ttm":0.583,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.7552,"q5v":0.5627,"q2v":0.4877,"cvpos":0.597}},"lxr_fc_rights":9.5},{"date":"2023-06-11T16:00:00.000Z","stockId":666,"ps_ttm":0.574,"sp":9.41,"statistics":{"ps_ttm":{"q8v":0.7564,"q5v":0.5627,"q2v":0.4877,"cvpos":0.5653}},"lxr_fc_rights":9.35},{"date":"2023-06-08T16:00:00.000Z","stockId":666,"ps_ttm":0.582,"sp":9.55,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.5627,"q2v":0.4883,"cvpos":0.5885}},"lxr_fc_rights":9.49},{"date":"2023-06-07T16:00:00.000Z","stockId":666,"ps_ttm":0.578,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.7577,"q5v":0.5627,"q2v":0.4883,"cvpos":0.5802}},"lxr_fc_rights":9.42},{"date":"2023-06-06T16:00:00.000Z","stockId":666,"ps_ttm":0.579,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.7577,"q5v":0.5627,"q2v":0.4883,"cvpos":0.5824}},"lxr_fc_rights":9.44},{"date":"2023-06-05T16:00:00.000Z","stockId":666,"ps_ttm":0.56,"sp":9.19,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.5627,"q2v":0.4877,"cvpos":0.4787}},"lxr_fc_rights":9.13},{"date":"2023-06-04T16:00:00.000Z","stockId":666,"ps_ttm":0.566,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.5627,"q2v":0.4877,"cvpos":0.5186}},"lxr_fc_rights":9.22},{"date":"2023-06-01T16:00:00.000Z","stockId":666,"ps_ttm":0.563,"sp":9.24,"statistics":{"ps_ttm":{"q8v":0.7593,"q5v":0.563,"q2v":0.4883,"cvpos":0.5007}},"lxr_fc_rights":9.18},{"date":"2023-05-31T16:00:00.000Z","stockId":666,"ps_ttm":0.559,"sp":9.17,"statistics":{"ps_ttm":{"q8v":0.7602,"q5v":0.5631,"q2v":0.4883,"cvpos":0.4719}},"lxr_fc_rights":9.11},{"date":"2023-05-30T16:00:00.000Z","stockId":666,"ps_ttm":0.56,"sp":9.19,"statistics":{"ps_ttm":{"q8v":0.7602,"q5v":0.5634,"q2v":0.4883,"cvpos":0.4766}},"lxr_fc_rights":9.13},{"date":"2023-05-29T16:00:00.000Z","stockId":666,"ps_ttm":0.559,"sp":9.17,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.5636,"q2v":0.4877,"cvpos":0.4732}},"lxr_fc_rights":9.11},{"date":"2023-05-28T16:00:00.000Z","stockId":666,"ps_ttm":0.556,"sp":9.12,"statistics":{"ps_ttm":{"q8v":0.7631,"q5v":0.5638,"q2v":0.4877,"cvpos":0.458}},"lxr_fc_rights":9.06},{"date":"2023-05-25T16:00:00.000Z","stockId":666,"ps_ttm":0.563,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.7631,"q5v":0.5641,"q2v":0.4883,"cvpos":0.4897}},"lxr_fc_rights":9.17},{"date":"2023-05-24T16:00:00.000Z","stockId":666,"ps_ttm":0.565,"sp":9.26,"statistics":{"ps_ttm":{"q8v":0.7653,"q5v":0.5642,"q2v":0.4883,"cvpos":0.5021}},"lxr_fc_rights":9.2},{"date":"2023-05-23T16:00:00.000Z","stockId":666,"ps_ttm":0.564,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.7653,"q5v":0.5641,"q2v":0.4883,"cvpos":0.4973}},"lxr_fc_rights":9.19},{"date":"2023-05-22T16:00:00.000Z","stockId":666,"ps_ttm":0.569,"sp":9.34,"statistics":{"ps_ttm":{"q8v":0.7661,"q5v":0.5642,"q2v":0.4877,"cvpos":0.5296}},"lxr_fc_rights":9.28},{"date":"2023-05-21T16:00:00.000Z","stockId":666,"ps_ttm":0.585,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.7668,"q5v":0.5642,"q2v":0.4877,"cvpos":0.5791}},"lxr_fc_rights":9.53},{"date":"2023-05-18T16:00:00.000Z","stockId":666,"ps_ttm":0.586,"sp":9.62,"statistics":{"ps_ttm":{"q8v":0.7661,"q5v":0.5645,"q2v":0.4883,"cvpos":0.5898}},"lxr_fc_rights":9.56},{"date":"2023-05-17T16:00:00.000Z","stockId":666,"ps_ttm":0.594,"sp":9.74,"statistics":{"ps_ttm":{"q8v":0.7661,"q5v":0.5645,"q2v":0.4883,"cvpos":0.6145}},"lxr_fc_rights":9.67},{"date":"2023-05-16T16:00:00.000Z","stockId":666,"ps_ttm":0.599,"sp":9.82,"statistics":{"ps_ttm":{"q8v":0.7661,"q5v":0.5642,"q2v":0.4883,"cvpos":0.6264}},"lxr_fc_rights":9.75},{"date":"2023-05-15T16:00:00.000Z","stockId":666,"ps_ttm":0.597,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.7668,"q5v":0.5642,"q2v":0.4877,"cvpos":0.6245}},"lxr_fc_rights":9.73},{"date":"2023-05-14T16:00:00.000Z","stockId":666,"ps_ttm":0.611,"sp":10.02,"statistics":{"ps_ttm":{"q8v":0.7668,"q5v":0.5642,"q2v":0.4877,"cvpos":0.6575}},"lxr_fc_rights":9.95},{"date":"2023-05-11T16:00:00.000Z","stockId":666,"ps_ttm":0.607,"sp":9.96,"statistics":{"ps_ttm":{"q8v":0.7661,"q5v":0.5645,"q2v":0.4883,"cvpos":0.6447}},"lxr_fc_rights":9.89},{"date":"2023-05-10T16:00:00.000Z","stockId":666,"ps_ttm":0.604,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.7661,"q5v":0.5645,"q2v":0.4883,"cvpos":0.6392}},"lxr_fc_rights":9.84},{"date":"2023-05-09T16:00:00.000Z","stockId":666,"ps_ttm":0.625,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.7661,"q5v":0.5642,"q2v":0.4883,"cvpos":0.6717}},"lxr_fc_rights":10.19},{"date":"2023-05-08T16:00:00.000Z","stockId":666,"ps_ttm":0.616,"sp":10.11,"statistics":{"ps_ttm":{"q8v":0.7668,"q5v":0.5642,"q2v":0.4877,"cvpos":0.663}},"lxr_fc_rights":10.04},{"date":"2023-05-07T16:00:00.000Z","stockId":666,"ps_ttm":0.585,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.7668,"q5v":0.5642,"q2v":0.4877,"cvpos":0.5805}},"lxr_fc_rights":9.54},{"date":"2023-05-04T16:00:00.000Z","stockId":666,"ps_ttm":0.574,"sp":9.42,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5642,"q2v":0.4883,"cvpos":0.5536}},"lxr_fc_rights":9.36},{"date":"2023-05-03T16:00:00.000Z","stockId":666,"ps_ttm":0.574,"sp":9.42,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5642,"q2v":0.4877,"cvpos":0.5543}},"lxr_fc_rights":9.36},{"date":"2023-04-27T16:00:00.000Z","stockId":666,"ps_ttm":0.526,"sp":9.27,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5645,"q2v":0.4883,"cvpos":0.3786}},"lxr_fc_rights":9.21},{"stockId":666,"date":"2023-04-26T16:00:00.000Z","ps_ttm":0.515,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5648,"q2v":0.4883,"cvpos":0.3292}},"lxr_fc_rights":9.02},{"stockId":666,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.512,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5648,"q2v":0.4883,"cvpos":0.3228}},"lxr_fc_rights":8.97},{"stockId":666,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.502,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5651,"q2v":0.4877,"cvpos":0.2834}},"lxr_fc_rights":8.79},{"stockId":666,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.508,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5654,"q2v":0.4877,"cvpos":0.3109}},"lxr_fc_rights":8.9},{"stockId":666,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.502,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5662,"q2v":0.4883,"cvpos":0.2881}},"lxr_fc_rights":8.8},{"stockId":666,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.522,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5663,"q2v":0.4883,"cvpos":0.3539}},"lxr_fc_rights":9.14},{"stockId":666,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.521,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5663,"q2v":0.4883,"cvpos":0.3503}},"lxr_fc_rights":9.12},{"stockId":666,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.526,"sp":9.27,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5663,"q2v":0.4877,"cvpos":0.37}},"lxr_fc_rights":9.21},{"stockId":666,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.53,"sp":9.35,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5666,"q2v":0.4877,"cvpos":0.3824}},"lxr_fc_rights":9.29},{"stockId":666,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.524,"sp":9.24,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5674,"q2v":0.4883,"cvpos":0.3594}},"lxr_fc_rights":9.18},{"stockId":666,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.528,"sp":9.31,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.568,"q2v":0.4883,"cvpos":0.3717}},"lxr_fc_rights":9.25},{"stockId":666,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.532,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5684,"q2v":0.4883,"cvpos":0.3832}},"lxr_fc_rights":9.32},{"stockId":666,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.523,"sp":9.22,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5684,"q2v":0.4877,"cvpos":0.3549}},"lxr_fc_rights":9.16},{"stockId":666,"date":"2023-04-09T16:00:00.000Z","ps_ttm":0.518,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5684,"q2v":0.4877,"cvpos":0.337}},"lxr_fc_rights":9.07},{"stockId":666,"date":"2023-04-06T16:00:00.000Z","ps_ttm":0.53,"sp":9.34,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5687,"q2v":0.4883,"cvpos":0.3717}},"lxr_fc_rights":9.28},{"stockId":666,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.521,"sp":9.19,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5688,"q2v":0.4883,"cvpos":0.3503}},"lxr_fc_rights":9.13},{"stockId":666,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.531,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5688,"q2v":0.4877,"cvpos":0.3755}},"lxr_fc_rights":9.3},{"stockId":666,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.534,"sp":9.41,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5688,"q2v":0.4877,"cvpos":0.3796}},"lxr_fc_rights":9.35},{"stockId":666,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.531,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5693,"q2v":0.4883,"cvpos":0.3745}},"lxr_fc_rights":9.31},{"stockId":666,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.523,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5696,"q2v":0.4883,"cvpos":0.3539}},"lxr_fc_rights":9.17},{"stockId":666,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.534,"sp":9.41,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5698,"q2v":0.4883,"cvpos":0.3764}},"lxr_fc_rights":9.35},{"stockId":666,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.548,"sp":9.66,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5699,"q2v":0.4877,"cvpos":0.4003}},"lxr_fc_rights":9.6},{"stockId":666,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.549,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5702,"q2v":0.4877,"cvpos":0.4044}},"lxr_fc_rights":9.62},{"stockId":666,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.563,"sp":9.92,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5706,"q2v":0.4883,"cvpos":0.454}},"lxr_fc_rights":9.85},{"stockId":666,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.564,"sp":9.95,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5708,"q2v":0.4883,"cvpos":0.465}},"lxr_fc_rights":9.88},{"stockId":666,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.565,"sp":9.97,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.571,"q2v":0.4883,"cvpos":0.4684}},"lxr_fc_rights":9.9},{"stockId":666,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.557,"sp":9.82,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5711,"q2v":0.4877,"cvpos":0.4292}},"lxr_fc_rights":9.75},{"stockId":666,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.548,"sp":9.66,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5714,"q2v":0.4877,"cvpos":0.4003}},"lxr_fc_rights":9.6},{"stockId":666,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.569,"sp":10.03,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5719,"q2v":0.4883,"cvpos":0.4815}},"lxr_fc_rights":9.96},{"stockId":666,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.572,"sp":10.09,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5719,"q2v":0.4883,"cvpos":0.5021}},"lxr_fc_rights":10.02},{"stockId":666,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.569,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5719,"q2v":0.4883,"cvpos":0.4849}},"lxr_fc_rights":9.97},{"stockId":666,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.557,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5719,"q2v":0.4877,"cvpos":0.4319}},"lxr_fc_rights":9.76},{"stockId":666,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.57,"sp":10.05,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5722,"q2v":0.4877,"cvpos":0.4869}},"lxr_fc_rights":9.98},{"stockId":666,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.563,"sp":9.92,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.573,"q2v":0.4883,"cvpos":0.4499}},"lxr_fc_rights":9.85},{"stockId":666,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.577,"sp":10.17,"statistics":{"ps_ttm":{"q8v":0.7678,"q5v":0.5737,"q2v":0.4883,"cvpos":0.5089}},"lxr_fc_rights":10.1},{"stockId":666,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.586,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.7678,"q5v":0.5733,"q2v":0.4883,"cvpos":0.533}},"lxr_fc_rights":10.27},{"stockId":666,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.591,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.7678,"q5v":0.573,"q2v":0.4877,"cvpos":0.5502}},"lxr_fc_rights":10.35},{"stockId":666,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.601,"sp":10.59,"statistics":{"ps_ttm":{"q8v":0.7687,"q5v":0.573,"q2v":0.4877,"cvpos":0.5708}},"lxr_fc_rights":10.52},{"stockId":666,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.601,"sp":10.59,"statistics":{"ps_ttm":{"q8v":0.7695,"q5v":0.5737,"q2v":0.4883,"cvpos":0.5693}},"lxr_fc_rights":10.52},{"stockId":666,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.601,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.7695,"q5v":0.5737,"q2v":0.4883,"cvpos":0.572}},"lxr_fc_rights":10.53},{"stockId":666,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.571,"sp":10.07,"statistics":{"ps_ttm":{"q8v":0.7695,"q5v":0.5733,"q2v":0.4883,"cvpos":0.489}},"lxr_fc_rights":10},{"stockId":666,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.569,"sp":10.03,"statistics":{"ps_ttm":{"q8v":0.7695,"q5v":0.574,"q2v":0.4883,"cvpos":0.4794}},"lxr_fc_rights":9.96},{"stockId":666,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.572,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.7695,"q5v":0.574,"q2v":0.4883,"cvpos":0.489}},"lxr_fc_rights":10.01},{"stockId":666,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.582,"sp":10.27,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5744,"q2v":0.4883,"cvpos":0.5137}},"lxr_fc_rights":10.2},{"stockId":666,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.586,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5742,"q2v":0.4883,"cvpos":0.5267}},"lxr_fc_rights":10.27},{"stockId":666,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.587,"sp":10.35,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.574,"q2v":0.4883,"cvpos":0.5302}},"lxr_fc_rights":10.28},{"stockId":666,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.597,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.574,"q2v":0.4883,"cvpos":0.5577}},"lxr_fc_rights":10.45},{"stockId":666,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.592,"sp":10.44,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.574,"q2v":0.4883,"cvpos":0.5467}},"lxr_fc_rights":10.37},{"stockId":666,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.582,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5744,"q2v":0.4883,"cvpos":0.5123}},"lxr_fc_rights":10.19},{"stockId":666,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.584,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5742,"q2v":0.4883,"cvpos":0.5158}},"lxr_fc_rights":10.23},{"stockId":666,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.61,"sp":10.75,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.574,"q2v":0.4883,"cvpos":0.5769}},"lxr_fc_rights":10.68},{"stockId":666,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.603,"sp":10.64,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.574,"q2v":0.4883,"cvpos":0.5646}},"lxr_fc_rights":10.57},{"stockId":666,"date":"2023-02-12T16:00:00.000Z","ps_ttm":0.615,"sp":10.85,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.574,"q2v":0.4883,"cvpos":0.5838}},"lxr_fc_rights":10.78},{"stockId":666,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.62,"sp":10.94,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5744,"q2v":0.4883,"cvpos":0.589}},"lxr_fc_rights":10.87},{"stockId":666,"date":"2023-02-08T16:00:00.000Z","ps_ttm":0.617,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5742,"q2v":0.4883,"cvpos":0.5844}},"lxr_fc_rights":10.81},{"stockId":666,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.615,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.574,"q2v":0.4883,"cvpos":0.581}},"lxr_fc_rights":10.77},{"stockId":666,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.633,"sp":11.16,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.574,"q2v":0.4883,"cvpos":0.5879}},"lxr_fc_rights":11.08},{"stockId":666,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.619,"sp":10.91,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.574,"q2v":0.4883,"cvpos":0.5865}},"lxr_fc_rights":10.84},{"stockId":666,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.635,"sp":11.19,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5744,"q2v":0.4883,"cvpos":0.5904}},"lxr_fc_rights":11.11},{"stockId":666,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.655,"sp":11.55,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5742,"q2v":0.4883,"cvpos":0.6036}},"lxr_fc_rights":11.47},{"stockId":666,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.612,"sp":10.79,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.574,"q2v":0.4883,"cvpos":0.581}},"lxr_fc_rights":10.72},{"stockId":666,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.602,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.574,"q2v":0.4877,"cvpos":0.5598}},"lxr_fc_rights":10.55},{"stockId":666,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.618,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.574,"q2v":0.4877,"cvpos":0.5854}},"lxr_fc_rights":10.83},{"stockId":666,"date":"2023-01-19T16:00:00.000Z","ps_ttm":0.608,"sp":10.73,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5742,"q2v":0.4883,"cvpos":0.572}},"lxr_fc_rights":10.66},{"stockId":666,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.608,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.574,"q2v":0.4883,"cvpos":0.5687}},"lxr_fc_rights":10.65},{"stockId":666,"date":"2023-01-17T16:00:00.000Z","ps_ttm":0.596,"sp":10.51,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.574,"q2v":0.4877,"cvpos":0.5516}},"lxr_fc_rights":10.44},{"stockId":666,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.59,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.574,"q2v":0.4877,"cvpos":0.5351}},"lxr_fc_rights":10.33},{"stockId":666,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.601,"sp":10.59,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.574,"q2v":0.4877,"cvpos":0.5543}},"lxr_fc_rights":10.52},{"stockId":666,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.611,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5742,"q2v":0.4883,"cvpos":0.5693}},"lxr_fc_rights":10.71},{"stockId":666,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.601,"sp":10.59,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.574,"q2v":0.4883,"cvpos":0.5536}},"lxr_fc_rights":10.52},{"stockId":666,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.611,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.574,"q2v":0.4877,"cvpos":0.5695}},"lxr_fc_rights":10.71},{"stockId":666,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.603,"sp":10.63,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.574,"q2v":0.4877,"cvpos":0.5557}},"lxr_fc_rights":10.56},{"stockId":666,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.609,"sp":10.74,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.574,"q2v":0.4877,"cvpos":0.5653}},"lxr_fc_rights":10.67},{"stockId":666,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.616,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5742,"q2v":0.4883,"cvpos":0.5665}},"lxr_fc_rights":10.8},{"stockId":666,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.596,"sp":10.51,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.574,"q2v":0.4883,"cvpos":0.5495}},"lxr_fc_rights":10.44},{"stockId":666,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.59,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.574,"q2v":0.4877,"cvpos":0.5351}},"lxr_fc_rights":10.33},{"stockId":666,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.574,"sp":10.13,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.574,"q2v":0.4877,"cvpos":0.5021}},"lxr_fc_rights":10.06},{"stockId":666,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.569,"sp":10.03,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5751,"q2v":0.4883,"cvpos":0.4787}},"lxr_fc_rights":9.96},{"stockId":666,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.564,"sp":9.94,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5762,"q2v":0.4883,"cvpos":0.456}},"lxr_fc_rights":9.87},{"stockId":666,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.57,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.5762,"q2v":0.4877,"cvpos":0.4814}},"lxr_fc_rights":9.99},{"stockId":666,"date":"2022-12-26T16:00:00.000Z","ps_ttm":0.591,"sp":10.43,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.5765,"q2v":0.4877,"cvpos":0.5351}},"lxr_fc_rights":10.36},{"stockId":666,"date":"2022-12-25T16:00:00.000Z","ps_ttm":0.577,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.5765,"q2v":0.4877,"cvpos":0.5021}},"lxr_fc_rights":10.11},{"stockId":666,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.548,"sp":9.66,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5774,"q2v":0.4883,"cvpos":0.3992}},"lxr_fc_rights":9.6},{"stockId":666,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.552,"sp":9.73,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5779,"q2v":0.4883,"cvpos":0.4052}},"lxr_fc_rights":9.66},{"stockId":666,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.578,"sp":10.19,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.5784,"q2v":0.4877,"cvpos":0.4993}},"lxr_fc_rights":10.12},{"stockId":666,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.584,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.5795,"q2v":0.4877,"cvpos":0.5062}},"lxr_fc_rights":10.23},{"stockId":666,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.561,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.5795,"q2v":0.4877,"cvpos":0.4457}},"lxr_fc_rights":9.83},{"stockId":666,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.567,"sp":10,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5813,"q2v":0.4883,"cvpos":0.465}},"lxr_fc_rights":9.93},{"stockId":666,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.557,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5825,"q2v":0.4883,"cvpos":0.4286}},"lxr_fc_rights":9.76},{"stockId":666,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.536,"sp":9.46,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.5825,"q2v":0.4877,"cvpos":0.3796}},"lxr_fc_rights":9.4},{"stockId":666,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.552,"sp":9.74,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.5836,"q2v":0.4877,"cvpos":0.4044}},"lxr_fc_rights":9.67},{"stockId":666,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.553,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.585,"q2v":0.4877,"cvpos":0.4058}},"lxr_fc_rights":9.69},{"stockId":666,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.551,"sp":9.71,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5857,"q2v":0.4883,"cvpos":0.4005}},"lxr_fc_rights":9.64},{"stockId":666,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.543,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5861,"q2v":0.4883,"cvpos":0.3846}},"lxr_fc_rights":9.52},{"stockId":666,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.565,"sp":9.97,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.5861,"q2v":0.4877,"cvpos":0.4498}},"lxr_fc_rights":9.9},{"stockId":666,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.603,"sp":10.63,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.5862,"q2v":0.4877,"cvpos":0.5268}},"lxr_fc_rights":10.56},{"stockId":666,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.645,"sp":11.37,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.5862,"q2v":0.4877,"cvpos":0.5447}},"lxr_fc_rights":11.29},{"stockId":666,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.586,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5866,"q2v":0.4883,"cvpos":0.4993}},"lxr_fc_rights":10.27},{"stockId":666,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.533,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5868,"q2v":0.4883,"cvpos":0.375}},"lxr_fc_rights":9.34},{"stockId":666,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.547,"sp":9.65,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.5869,"q2v":0.4877,"cvpos":0.392}},"lxr_fc_rights":9.59},{"stockId":666,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.497,"sp":8.77,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.5876,"q2v":0.4877,"cvpos":0.2558}},"lxr_fc_rights":8.71},{"stockId":666,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.493,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.5885,"q2v":0.4877,"cvpos":0.2256}},"lxr_fc_rights":8.63},{"stockId":666,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.48,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5892,"q2v":0.4883,"cvpos":0.1646}},"lxr_fc_rights":8.4},{"stockId":666,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.476,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5894,"q2v":0.4889,"cvpos":0.1538}},"lxr_fc_rights":8.33},{"stockId":666,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.479,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.5899,"q2v":0.4889,"cvpos":0.1596}},"lxr_fc_rights":8.39},{"stockId":666,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.471,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.5907,"q2v":0.4889,"cvpos":0.1458}},"lxr_fc_rights":8.25},{"stockId":666,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.466,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.591,"q2v":0.4891,"cvpos":0.1224}},"lxr_fc_rights":8.16},{"stockId":666,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.47,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5921,"q2v":0.4894,"cvpos":0.1399}},"lxr_fc_rights":8.23},{"stockId":666,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.473,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5931,"q2v":0.4894,"cvpos":0.1442}},"lxr_fc_rights":8.28},{"stockId":666,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.47,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.5931,"q2v":0.4894,"cvpos":0.1403}},"lxr_fc_rights":8.23},{"stockId":666,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.473,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.5935,"q2v":0.4894,"cvpos":0.1431}},"lxr_fc_rights":8.28},{"stockId":666,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.47,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.5942,"q2v":0.4894,"cvpos":0.1348}},"lxr_fc_rights":8.22},{"stockId":666,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.466,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5963,"q2v":0.4896,"cvpos":0.1221}},"lxr_fc_rights":8.16},{"stockId":666,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.463,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5981,"q2v":0.491,"cvpos":0.1099}},"lxr_fc_rights":8.11},{"stockId":666,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.459,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.5988,"q2v":0.491,"cvpos":0.088}},"lxr_fc_rights":8.05},{"stockId":666,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.461,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6009,"q2v":0.4913,"cvpos":0.099}},"lxr_fc_rights":8.08},{"stockId":666,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.461,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6038,"q2v":0.4917,"cvpos":0.099}},"lxr_fc_rights":8.08},{"stockId":666,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.459,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.6059,"q2v":0.4924,"cvpos":0.0864}},"lxr_fc_rights":8.04},{"stockId":666,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.449,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.6066,"q2v":0.4924,"cvpos":0.0495}},"lxr_fc_rights":7.86},{"stockId":666,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.45,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6067,"q2v":0.4924,"cvpos":0.0591}},"lxr_fc_rights":7.88},{"stockId":666,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.447,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6074,"q2v":0.4928,"cvpos":0.0454}},"lxr_fc_rights":7.83},{"stockId":666,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.437,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.608,"q2v":0.493,"cvpos":0.011}},"lxr_fc_rights":7.66},{"stockId":666,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.437,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6126,"q2v":0.4935,"cvpos":0.011}},"lxr_fc_rights":7.66},{"stockId":666,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.454,"sp":8,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6151,"q2v":0.4939,"cvpos":0.0618}},"lxr_fc_rights":7.95},{"stockId":666,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.446,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.7716,"q5v":0.6162,"q2v":0.4939,"cvpos":0.0371}},"lxr_fc_rights":7.82},{"stockId":666,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.441,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.7716,"q5v":0.6177,"q2v":0.4941,"cvpos":0.0206}},"lxr_fc_rights":7.72},{"stockId":666,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.442,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.7716,"q5v":0.6215,"q2v":0.4944,"cvpos":0.022}},"lxr_fc_rights":7.75},{"stockId":666,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.443,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.772,"q5v":0.6333,"q2v":0.4946,"cvpos":0.0247}},"lxr_fc_rights":7.94},{"stockId":666,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.444,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.772,"q5v":0.6405,"q2v":0.4946,"cvpos":0.0275}},"lxr_fc_rights":7.96},{"stockId":666,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.447,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.7728,"q5v":0.6427,"q2v":0.4946,"cvpos":0.033}},"lxr_fc_rights":8},{"stockId":666,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.454,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.7728,"q5v":0.6453,"q2v":0.4946,"cvpos":0.055}},"lxr_fc_rights":8.13},{"stockId":666,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.449,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.7728,"q5v":0.6457,"q2v":0.4946,"cvpos":0.044}},"lxr_fc_rights":8.05},{"stockId":666,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.449,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.649,"q2v":0.4946,"cvpos":0.0412}},"lxr_fc_rights":8.04},{"stockId":666,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.447,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.6504,"q2v":0.4956,"cvpos":0.033}},"lxr_fc_rights":8},{"stockId":666,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.455,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.7736,"q5v":0.6518,"q2v":0.4956,"cvpos":0.0536}},"lxr_fc_rights":8.14},{"stockId":666,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.453,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.7744,"q5v":0.6535,"q2v":0.4961,"cvpos":0.0454}},"lxr_fc_rights":8.12},{"stockId":666,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.455,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.6545,"q2v":0.4963,"cvpos":0.0523}},"lxr_fc_rights":8.15},{"stockId":666,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.449,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.7762,"q5v":0.6567,"q2v":0.4967,"cvpos":0.0412}},"lxr_fc_rights":8.05},{"stockId":666,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.454,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.7762,"q5v":0.6571,"q2v":0.4969,"cvpos":0.0467}},"lxr_fc_rights":8.12},{"stockId":666,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.444,"sp":8,"statistics":{"ps_ttm":{"q8v":0.7763,"q5v":0.6584,"q2v":0.4969,"cvpos":0.0248}},"lxr_fc_rights":7.95},{"stockId":666,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.453,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.777,"q5v":0.6598,"q2v":0.4971,"cvpos":0.0426}},"lxr_fc_rights":8.12},{"stockId":666,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.44,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.7773,"q5v":0.6621,"q2v":0.4971,"cvpos":0.0179}},"lxr_fc_rights":7.88},{"stockId":666,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.453,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.7792,"q5v":0.6674,"q2v":0.4974,"cvpos":0.0412}},"lxr_fc_rights":8.12},{"stockId":666,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.457,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.7792,"q5v":0.6684,"q2v":0.4974,"cvpos":0.0467}},"lxr_fc_rights":8.17},{"stockId":666,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.465,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.7792,"q5v":0.6684,"q2v":0.4974,"cvpos":0.0743}},"lxr_fc_rights":8.32},{"stockId":666,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.46,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.7803,"q5v":0.6703,"q2v":0.4978,"cvpos":0.055}},"lxr_fc_rights":8.24},{"stockId":666,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.46,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.7839,"q5v":0.6726,"q2v":0.498,"cvpos":0.055}},"lxr_fc_rights":8.24},{"stockId":666,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.459,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.7862,"q5v":0.6755,"q2v":0.498,"cvpos":0.0508}},"lxr_fc_rights":8.22},{"stockId":666,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.479,"sp":8.64,"statistics":{"ps_ttm":{"q8v":0.7862,"q5v":0.6772,"q2v":0.4984,"cvpos":0.1003}},"lxr_fc_rights":8.58},{"stockId":666,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.485,"sp":8.74,"statistics":{"ps_ttm":{"q8v":0.787,"q5v":0.6779,"q2v":0.4984,"cvpos":0.1183}},"lxr_fc_rights":8.68},{"stockId":666,"date":"2022-09-12T16:00:00.000Z","ps_ttm":0.491,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.787,"q5v":0.6785,"q2v":0.4991,"cvpos":0.1501}},"lxr_fc_rights":8.79},{"stockId":666,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.497,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.7887,"q5v":0.679,"q2v":0.4991,"cvpos":0.1838}},"lxr_fc_rights":8.9},{"stockId":666,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.497,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.7887,"q5v":0.6792,"q2v":0.4995,"cvpos":0.1841}},"lxr_fc_rights":8.9},{"stockId":666,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.506,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.7893,"q5v":0.6794,"q2v":0.4995,"cvpos":0.2297}},"lxr_fc_rights":9.07},{"stockId":666,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.516,"sp":9.31,"statistics":{"ps_ttm":{"q8v":0.79,"q5v":0.6801,"q2v":0.4995,"cvpos":0.2572}},"lxr_fc_rights":9.25},{"stockId":666,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.514,"sp":9.27,"statistics":{"ps_ttm":{"q8v":0.7904,"q5v":0.6812,"q2v":0.4995,"cvpos":0.2448}},"lxr_fc_rights":9.21},{"stockId":666,"date":"2022-09-01T16:00:00.000Z","ps_ttm":0.508,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.7912,"q5v":0.6836,"q2v":0.4995,"cvpos":0.2305}},"lxr_fc_rights":9.09},{"stockId":666,"date":"2022-08-31T16:00:00.000Z","ps_ttm":0.502,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.7912,"q5v":0.6846,"q2v":0.4995,"cvpos":0.2129}},"lxr_fc_rights":8.99},{"stockId":666,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.504,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.7912,"q5v":0.6855,"q2v":0.4995,"cvpos":0.2201}},"lxr_fc_rights":9.02},{"stockId":666,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.516,"sp":9.31,"statistics":{"ps_ttm":{"q8v":0.7912,"q5v":0.6873,"q2v":0.4995,"cvpos":0.2517}},"lxr_fc_rights":9.25},{"stockId":666,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.519,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.7915,"q5v":0.6888,"q2v":0.4995,"cvpos":0.2627}},"lxr_fc_rights":9.3},{"stockId":666,"date":"2022-08-25T16:00:00.000Z","ps_ttm":0.506,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.7929,"q5v":0.6906,"q2v":0.4995,"cvpos":0.2263}},"lxr_fc_rights":9.07},{"stockId":666,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.516,"sp":9.31,"statistics":{"ps_ttm":{"q8v":0.7929,"q5v":0.6911,"q2v":0.4995,"cvpos":0.25}},"lxr_fc_rights":9.25},{"stockId":666,"date":"2022-08-23T16:00:00.000Z","ps_ttm":0.509,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.7931,"q5v":0.6912,"q2v":0.4995,"cvpos":0.2297}},"lxr_fc_rights":9.12},{"stockId":666,"date":"2022-08-22T16:00:00.000Z","ps_ttm":0.524,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.7931,"q5v":0.6913,"q2v":0.4995,"cvpos":0.2669}},"lxr_fc_rights":9.32},{"stockId":666,"date":"2022-08-21T16:00:00.000Z","ps_ttm":0.524,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.7937,"q5v":0.6913,"q2v":0.4995,"cvpos":0.2669}},"lxr_fc_rights":9.32},{"stockId":666,"date":"2022-08-18T16:00:00.000Z","ps_ttm":0.53,"sp":9.49,"statistics":{"ps_ttm":{"q8v":0.7952,"q5v":0.692,"q2v":0.4995,"cvpos":0.2798}},"lxr_fc_rights":9.43},{"stockId":666,"date":"2022-08-17T16:00:00.000Z","ps_ttm":0.525,"sp":9.39,"statistics":{"ps_ttm":{"q8v":0.7952,"q5v":0.6921,"q2v":0.4995,"cvpos":0.2692}},"lxr_fc_rights":9.33},{"stockId":666,"date":"2022-08-16T16:00:00.000Z","ps_ttm":0.532,"sp":9.53,"statistics":{"ps_ttm":{"q8v":0.7953,"q5v":0.6921,"q2v":0.4995,"cvpos":0.2806}},"lxr_fc_rights":9.47},{"stockId":666,"date":"2022-08-15T16:00:00.000Z","ps_ttm":0.52,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.7953,"q5v":0.6923,"q2v":0.4995,"cvpos":0.26}},"lxr_fc_rights":9.24},{"stockId":666,"date":"2022-08-14T16:00:00.000Z","ps_ttm":0.518,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.7953,"q5v":0.6933,"q2v":0.4995,"cvpos":0.2531}},"lxr_fc_rights":9.22},{"stockId":666,"date":"2022-08-11T16:00:00.000Z","ps_ttm":0.526,"sp":9.42,"statistics":{"ps_ttm":{"q8v":0.7953,"q5v":0.6951,"q2v":0.4995,"cvpos":0.2689}},"lxr_fc_rights":9.36},{"stockId":666,"date":"2022-08-10T16:00:00.000Z","ps_ttm":0.521,"sp":9.32,"statistics":{"ps_ttm":{"q8v":0.7953,"q5v":0.6953,"q2v":0.4995,"cvpos":0.2582}},"lxr_fc_rights":9.26},{"stockId":666,"date":"2022-08-09T16:00:00.000Z","ps_ttm":0.506,"sp":9.06,"statistics":{"ps_ttm":{"q8v":0.7955,"q5v":0.6956,"q2v":0.4995,"cvpos":0.2256}},"lxr_fc_rights":9},{"stockId":666,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.51,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.7955,"q5v":0.6959,"q2v":0.4995,"cvpos":0.2311}},"lxr_fc_rights":9.07},{"stockId":666,"date":"2022-08-07T16:00:00.000Z","ps_ttm":0.515,"sp":9.22,"statistics":{"ps_ttm":{"q8v":0.7964,"q5v":0.696,"q2v":0.4995,"cvpos":0.2393}},"lxr_fc_rights":9.16},{"stockId":666,"date":"2022-08-04T16:00:00.000Z","ps_ttm":0.512,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.6963,"q2v":0.4995,"cvpos":0.2332}},"lxr_fc_rights":9.1},{"stockId":666,"date":"2022-08-03T16:00:00.000Z","ps_ttm":0.502,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.6967,"q2v":0.4995,"cvpos":0.2074}},"lxr_fc_rights":8.92},{"stockId":666,"date":"2022-08-02T16:00:00.000Z","ps_ttm":0.492,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.6967,"q2v":0.4995,"cvpos":0.1513}},"lxr_fc_rights":8.74},{"stockId":666,"date":"2022-08-01T16:00:00.000Z","ps_ttm":0.494,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.7984,"q5v":0.6967,"q2v":0.4995,"cvpos":0.1637}},"lxr_fc_rights":8.79},{"stockId":666,"date":"2022-07-31T16:00:00.000Z","ps_ttm":0.515,"sp":9.22,"statistics":{"ps_ttm":{"q8v":0.7988,"q5v":0.6969,"q2v":0.4997,"cvpos":0.2338}},"lxr_fc_rights":9.16},{"stockId":666,"date":"2022-07-28T16:00:00.000Z","ps_ttm":0.516,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.799,"q5v":0.6975,"q2v":0.5,"cvpos":0.2346}},"lxr_fc_rights":9.17},{"stockId":666,"date":"2022-07-27T16:00:00.000Z","ps_ttm":0.511,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.799,"q5v":0.6977,"q2v":0.5,"cvpos":0.228}},"lxr_fc_rights":9.09},{"stockId":666,"date":"2022-07-26T16:00:00.000Z","ps_ttm":0.51,"sp":9.12,"statistics":{"ps_ttm":{"q8v":0.799,"q5v":0.6982,"q2v":0.4997,"cvpos":0.2242}},"lxr_fc_rights":9.06},{"stockId":666,"date":"2022-07-25T16:00:00.000Z","ps_ttm":0.518,"sp":9.27,"statistics":{"ps_ttm":{"q8v":0.7997,"q5v":0.6987,"q2v":0.4997,"cvpos":0.2366}},"lxr_fc_rights":9.21},{"stockId":666,"date":"2022-07-24T16:00:00.000Z","ps_ttm":0.499,"sp":8.94,"statistics":{"ps_ttm":{"q8v":0.7999,"q5v":0.699,"q2v":0.4997,"cvpos":0.1967}},"lxr_fc_rights":8.88},{"stockId":666,"date":"2022-07-21T16:00:00.000Z","ps_ttm":0.496,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.7997,"q5v":0.6998,"q2v":0.5002,"cvpos":0.1742}},"lxr_fc_rights":8.82},{"stockId":666,"date":"2022-07-20T16:00:00.000Z","ps_ttm":0.489,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.7997,"q5v":0.7,"q2v":0.5002,"cvpos":0.136}},"lxr_fc_rights":8.69},{"stockId":666,"date":"2022-07-19T16:00:00.000Z","ps_ttm":0.5,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.7999,"q5v":0.7,"q2v":0.5002,"cvpos":0.1967}},"lxr_fc_rights":8.89},{"stockId":666,"date":"2022-07-18T16:00:00.000Z","ps_ttm":0.488,"sp":8.74,"statistics":{"ps_ttm":{"q8v":0.7999,"q5v":0.7003,"q2v":0.5017,"cvpos":0.1348}},"lxr_fc_rights":8.68},{"stockId":666,"date":"2022-07-17T16:00:00.000Z","ps_ttm":0.47,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.7999,"q5v":0.701,"q2v":0.5019,"cvpos":0.0853}},"lxr_fc_rights":8.35},{"stockId":666,"date":"2022-07-14T16:00:00.000Z","ps_ttm":0.46,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.7997,"q5v":0.7014,"q2v":0.5023,"cvpos":0.0521}},"lxr_fc_rights":8.18},{"stockId":666,"date":"2022-07-13T16:00:00.000Z","ps_ttm":0.517,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.7997,"q5v":0.7014,"q2v":0.5025,"cvpos":0.2239}},"lxr_fc_rights":9.1},{"stockId":666,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.519,"sp":9.29,"statistics":{"ps_ttm":{"q8v":0.7999,"q5v":0.7019,"q2v":0.5023,"cvpos":0.227}},"lxr_fc_rights":9.14},{"stockId":666,"date":"2022-07-11T16:00:00.000Z","ps_ttm":0.497,"sp":8.89,"statistics":{"ps_ttm":{"q8v":0.7999,"q5v":0.7025,"q2v":0.5023,"cvpos":0.1719}},"lxr_fc_rights":8.75},{"stockId":666,"date":"2022-07-10T16:00:00.000Z","ps_ttm":0.489,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.7999,"q5v":0.7025,"q2v":0.5025,"cvpos":0.1362}},"lxr_fc_rights":8.62},{"stockId":666,"date":"2022-07-07T16:00:00.000Z","ps_ttm":0.486,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.7997,"q5v":0.7037,"q2v":0.5028,"cvpos":0.1207}},"lxr_fc_rights":8.55},{"stockId":666,"date":"2022-07-06T16:00:00.000Z","ps_ttm":0.488,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.7997,"q5v":0.704,"q2v":0.5036,"cvpos":0.1277}},"lxr_fc_rights":8.59},{"stockId":666,"date":"2022-07-05T16:00:00.000Z","ps_ttm":0.482,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.7999,"q5v":0.704,"q2v":0.5036,"cvpos":0.1073}},"lxr_fc_rights":8.48},{"stockId":666,"date":"2022-07-04T16:00:00.000Z","ps_ttm":0.489,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.8,"q5v":0.7042,"q2v":0.5039,"cvpos":0.132}},"lxr_fc_rights":8.62},{"stockId":666,"date":"2022-07-03T16:00:00.000Z","ps_ttm":0.492,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.8007,"q5v":0.7045,"q2v":0.5047,"cvpos":0.1389}},"lxr_fc_rights":8.67},{"stockId":666,"date":"2022-06-30T16:00:00.000Z","ps_ttm":0.499,"sp":8.94,"statistics":{"ps_ttm":{"q8v":0.8009,"q5v":0.705,"q2v":0.5053,"cvpos":0.1797}},"lxr_fc_rights":8.8},{"stockId":666,"date":"2022-06-29T16:00:00.000Z","ps_ttm":0.502,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.8009,"q5v":0.7052,"q2v":0.5078,"cvpos":0.1841}},"lxr_fc_rights":8.84},{"stockId":666,"date":"2022-06-28T16:00:00.000Z","ps_ttm":0.498,"sp":8.91,"statistics":{"ps_ttm":{"q8v":0.8009,"q5v":0.7053,"q2v":0.5078,"cvpos":0.1692}},"lxr_fc_rights":8.77},{"stockId":666,"date":"2022-06-27T16:00:00.000Z","ps_ttm":0.504,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.8009,"q5v":0.7061,"q2v":0.5081,"cvpos":0.1926}},"lxr_fc_rights":8.88},{"stockId":666,"date":"2022-06-26T16:00:00.000Z","ps_ttm":0.494,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.801,"q5v":0.707,"q2v":0.5098,"cvpos":0.1472}},"lxr_fc_rights":8.7},{"stockId":666,"date":"2022-06-23T16:00:00.000Z","ps_ttm":0.488,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.8026,"q5v":0.7073,"q2v":0.5147,"cvpos":0.1262}},"lxr_fc_rights":8.59},{"stockId":666,"date":"2022-06-22T16:00:00.000Z","ps_ttm":0.485,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.8026,"q5v":0.7075,"q2v":0.5148,"cvpos":0.114}},"lxr_fc_rights":8.54},{"stockId":666,"date":"2022-06-21T16:00:00.000Z","ps_ttm":0.479,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.8036,"q5v":0.7079,"q2v":0.5148,"cvpos":0.0977}},"lxr_fc_rights":8.44},{"stockId":666,"date":"2022-06-20T16:00:00.000Z","ps_ttm":0.489,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.8037,"q5v":0.7085,"q2v":0.5148,"cvpos":0.1279}},"lxr_fc_rights":8.62},{"stockId":666,"date":"2022-06-19T16:00:00.000Z","ps_ttm":0.489,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.8043,"q5v":0.7087,"q2v":0.5154,"cvpos":0.1279}},"lxr_fc_rights":8.62},{"stockId":666,"date":"2022-06-16T16:00:00.000Z","ps_ttm":0.493,"sp":8.83,"statistics":{"ps_ttm":{"q8v":0.8037,"q5v":0.7101,"q2v":0.5179,"cvpos":0.1372}},"lxr_fc_rights":8.69},{"stockId":666,"date":"2022-06-15T16:00:00.000Z","ps_ttm":0.493,"sp":8.82,"statistics":{"ps_ttm":{"q8v":0.8037,"q5v":0.7101,"q2v":0.5187,"cvpos":0.1346}},"lxr_fc_rights":8.68},{"stockId":666,"date":"2022-06-14T16:00:00.000Z","ps_ttm":0.503,"sp":9,"statistics":{"ps_ttm":{"q8v":0.8043,"q5v":0.7103,"q2v":0.5187,"cvpos":0.1788}},"lxr_fc_rights":8.86},{"stockId":666,"date":"2022-06-13T16:00:00.000Z","ps_ttm":0.502,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.8043,"q5v":0.7107,"q2v":0.5191,"cvpos":0.1747}},"lxr_fc_rights":8.85},{"stockId":666,"date":"2022-06-12T16:00:00.000Z","ps_ttm":0.489,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.8043,"q5v":0.7111,"q2v":0.5193,"cvpos":0.1238}},"lxr_fc_rights":8.61},{"stockId":666,"date":"2022-06-09T16:00:00.000Z","ps_ttm":0.486,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.8043,"q5v":0.7124,"q2v":0.5229,"cvpos":0.1166}},"lxr_fc_rights":8.55},{"stockId":666,"date":"2022-06-08T16:00:00.000Z","ps_ttm":0.485,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.8043,"q5v":0.7129,"q2v":0.5232,"cvpos":0.1126}},"lxr_fc_rights":8.54},{"stockId":666,"date":"2022-06-07T16:00:00.000Z","ps_ttm":0.487,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.8043,"q5v":0.7132,"q2v":0.5232,"cvpos":0.1183}},"lxr_fc_rights":8.57},{"stockId":666,"date":"2022-06-06T16:00:00.000Z","ps_ttm":0.489,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.8043,"q5v":0.7135,"q2v":0.5241,"cvpos":0.1226}},"lxr_fc_rights":8.62},{"stockId":666,"date":"2022-06-05T16:00:00.000Z","ps_ttm":0.496,"sp":8.87,"statistics":{"ps_ttm":{"q8v":0.8043,"q5v":0.7138,"q2v":0.5241,"cvpos":0.1419}},"lxr_fc_rights":8.73},{"stockId":666,"date":"2022-06-01T16:00:00.000Z","ps_ttm":0.494,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.8043,"q5v":0.7148,"q2v":0.526,"cvpos":0.1319}},"lxr_fc_rights":8.71},{"stockId":666,"date":"2022-05-31T16:00:00.000Z","ps_ttm":0.498,"sp":8.92,"statistics":{"ps_ttm":{"q8v":0.805,"q5v":0.7153,"q2v":0.526,"cvpos":0.1527}},"lxr_fc_rights":8.78},{"stockId":666,"date":"2022-05-30T16:00:00.000Z","ps_ttm":0.483,"sp":8.64,"statistics":{"ps_ttm":{"q8v":0.8056,"q5v":0.7166,"q2v":0.5273,"cvpos":0.1073}},"lxr_fc_rights":8.5},{"stockId":666,"date":"2022-05-29T16:00:00.000Z","ps_ttm":0.484,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.7178,"q2v":0.5292,"cvpos":0.1087}},"lxr_fc_rights":8.52},{"stockId":666,"date":"2022-05-26T16:00:00.000Z","ps_ttm":0.468,"sp":8.37,"statistics":{"ps_ttm":{"q8v":0.8062,"q5v":0.7202,"q2v":0.5299,"cvpos":0.0768}},"lxr_fc_rights":8.24},{"stockId":666,"date":"2022-05-25T16:00:00.000Z","ps_ttm":0.46,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.8062,"q5v":0.7202,"q2v":0.5305,"cvpos":0.0508}},"lxr_fc_rights":8.1},{"stockId":666,"date":"2022-05-24T16:00:00.000Z","ps_ttm":0.449,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.8063,"q5v":0.7202,"q2v":0.5305,"cvpos":0.033}},"lxr_fc_rights":7.9},{"stockId":666,"date":"2022-05-23T16:00:00.000Z","ps_ttm":0.43,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.8063,"q5v":0.7202,"q2v":0.5338,"cvpos":0.0041}},"lxr_fc_rights":7.58},{"stockId":666,"date":"2022-05-22T16:00:00.000Z","ps_ttm":0.455,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.8063,"q5v":0.7202,"q2v":0.5348,"cvpos":0.0399}},"lxr_fc_rights":8.01},{"stockId":666,"date":"2022-05-19T16:00:00.000Z","ps_ttm":0.446,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.8066,"q5v":0.7209,"q2v":0.5383,"cvpos":0.0274}},"lxr_fc_rights":7.86},{"stockId":666,"date":"2022-05-18T16:00:00.000Z","ps_ttm":0.437,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.8066,"q5v":0.7214,"q2v":0.5401,"cvpos":0.0096}},"lxr_fc_rights":7.7},{"stockId":666,"date":"2022-05-17T16:00:00.000Z","ps_ttm":0.437,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.8069,"q5v":0.7214,"q2v":0.5401,"cvpos":0.0096}},"lxr_fc_rights":7.7},{"stockId":666,"date":"2022-05-16T16:00:00.000Z","ps_ttm":0.437,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.8069,"q5v":0.7215,"q2v":0.5417,"cvpos":0.0069}},"lxr_fc_rights":7.69},{"stockId":666,"date":"2022-05-15T16:00:00.000Z","ps_ttm":0.446,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.8069,"q5v":0.7218,"q2v":0.5436,"cvpos":0.022}},"lxr_fc_rights":7.85},{"stockId":666,"date":"2022-05-12T16:00:00.000Z","ps_ttm":0.449,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.8075,"q5v":0.7238,"q2v":0.5442,"cvpos":0.0274}},"lxr_fc_rights":7.91},{"stockId":666,"date":"2022-05-11T16:00:00.000Z","ps_ttm":0.444,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.8075,"q5v":0.7242,"q2v":0.5455,"cvpos":0.0179}},"lxr_fc_rights":7.82},{"stockId":666,"date":"2022-05-10T16:00:00.000Z","ps_ttm":0.442,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.8075,"q5v":0.7242,"q2v":0.5455,"cvpos":0.0151}},"lxr_fc_rights":7.79},{"stockId":666,"date":"2022-05-09T16:00:00.000Z","ps_ttm":0.449,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.8075,"q5v":0.7242,"q2v":0.5464,"cvpos":0.022}},"lxr_fc_rights":7.9},{"stockId":666,"date":"2022-05-08T16:00:00.000Z","ps_ttm":0.442,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.8075,"q5v":0.7242,"q2v":0.5467,"cvpos":0.0151}},"lxr_fc_rights":7.79},{"stockId":666,"date":"2022-05-05T16:00:00.000Z","ps_ttm":0.438,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.8082,"q5v":0.7257,"q2v":0.5474,"cvpos":0.0082}},"lxr_fc_rights":7.71},{"stockId":666,"date":"2022-05-04T16:00:00.000Z","ps_ttm":0.447,"sp":8,"statistics":{"ps_ttm":{"q8v":0.8082,"q5v":0.7261,"q2v":0.548,"cvpos":0.0165}},"lxr_fc_rights":7.87},{"stockId":666,"date":"2022-04-28T16:00:00.000Z","ps_ttm":0.435,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.8085,"q5v":0.727,"q2v":0.5505,"cvpos":0.0055}},"lxr_fc_rights":7.66},{"stockId":666,"date":"2022-04-27T16:00:00.000Z","ps_ttm":0.41,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.8085,"q5v":0.7271,"q2v":0.5512,"cvpos":0}},"lxr_fc_rights":7.22},{"stockId":666,"date":"2022-04-26T16:00:00.000Z","ps_ttm":0.426,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.8088,"q5v":0.7271,"q2v":0.5512,"cvpos":0.0014}},"lxr_fc_rights":7.5},{"stockId":666,"date":"2022-04-25T16:00:00.000Z","ps_ttm":0.421,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.7276,"q2v":0.5524,"cvpos":0}},"lxr_fc_rights":7.41},{"stockId":666,"date":"2022-04-24T16:00:00.000Z","ps_ttm":0.457,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.728,"q2v":0.5535,"cvpos":0.0206}},"lxr_fc_rights":7.92},{"stockId":666,"date":"2022-04-21T16:00:00.000Z","ps_ttm":0.497,"sp":8.89,"statistics":{"ps_ttm":{"q8v":0.8104,"q5v":0.7285,"q2v":0.5549,"cvpos":0.1111}},"lxr_fc_rights":8.75},{"stockId":666,"date":"2022-04-20T16:00:00.000Z","ps_ttm":0.499,"sp":8.92,"statistics":{"ps_ttm":{"q8v":0.8104,"q5v":0.7289,"q2v":0.5549,"cvpos":0.1181}},"lxr_fc_rights":8.78},{"stockId":666,"date":"2022-04-19T16:00:00.000Z","ps_ttm":0.47,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.8105,"q5v":0.7295,"q2v":0.5549,"cvpos":0.0536}},"lxr_fc_rights":8.27},{"stockId":666,"date":"2022-04-18T16:00:00.000Z","ps_ttm":0.48,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.7302,"q2v":0.5549,"cvpos":0.066}},"lxr_fc_rights":8.44},{"stockId":666,"date":"2022-04-17T16:00:00.000Z","ps_ttm":0.477,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.7305,"q2v":0.5556,"cvpos":0.0605}},"lxr_fc_rights":8.38},{"stockId":666,"date":"2022-04-14T16:00:00.000Z","ps_ttm":0.481,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.7312,"q2v":0.5556,"cvpos":0.0686}},"lxr_fc_rights":8.46},{"stockId":666,"date":"2022-04-13T16:00:00.000Z","ps_ttm":0.5,"sp":8.94,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.7316,"q2v":0.5564,"cvpos":0.1168}},"lxr_fc_rights":8.8},{"stockId":666,"date":"2022-04-12T16:00:00.000Z","ps_ttm":0.495,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.7317,"q2v":0.5564,"cvpos":0.0935}},"lxr_fc_rights":8.7},{"stockId":666,"date":"2022-04-11T16:00:00.000Z","ps_ttm":0.508,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.732,"q2v":0.5564,"cvpos":0.1293}},"lxr_fc_rights":8.93},{"stockId":666,"date":"2022-04-10T16:00:00.000Z","ps_ttm":0.495,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.7326,"q2v":0.5568,"cvpos":0.0935}},"lxr_fc_rights":8.7},{"stockId":666,"date":"2022-04-07T16:00:00.000Z","ps_ttm":0.53,"sp":9.47,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.7337,"q2v":0.5574,"cvpos":0.1564}},"lxr_fc_rights":9.32},{"stockId":666,"date":"2022-04-06T16:00:00.000Z","ps_ttm":0.538,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.7337,"q2v":0.5574,"cvpos":0.1607}},"lxr_fc_rights":9.46},{"stockId":666,"date":"2022-04-05T16:00:00.000Z","ps_ttm":0.593,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.7338,"q2v":0.5574,"cvpos":0.293}},"lxr_fc_rights":10.43},{"stockId":666,"date":"2022-03-31T16:00:00.000Z","ps_ttm":0.587,"sp":10.49,"statistics":{"ps_ttm":{"q8v":0.8123,"q5v":0.7342,"q2v":0.5585,"cvpos":0.2795}},"lxr_fc_rights":10.32},{"stockId":666,"date":"2022-03-30T16:00:00.000Z","ps_ttm":0.534,"sp":9.54,"statistics":{"ps_ttm":{"q8v":0.8123,"q5v":0.7342,"q2v":0.5585,"cvpos":0.1578}},"lxr_fc_rights":9.39},{"stockId":666,"date":"2022-03-29T16:00:00.000Z","ps_ttm":0.526,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.8123,"q5v":0.7342,"q2v":0.5593,"cvpos":0.1511}},"lxr_fc_rights":9.25},{"stockId":666,"date":"2022-03-28T16:00:00.000Z","ps_ttm":0.519,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.8126,"q5v":0.7347,"q2v":0.5599,"cvpos":0.1415}},"lxr_fc_rights":9.13},{"stockId":666,"date":"2022-03-27T16:00:00.000Z","ps_ttm":0.525,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.7363,"q2v":0.5606,"cvpos":0.1484}},"lxr_fc_rights":9.23},{"stockId":666,"date":"2022-03-24T16:00:00.000Z","ps_ttm":0.515,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.8134,"q5v":0.7376,"q2v":0.5606,"cvpos":0.1342}},"lxr_fc_rights":9.06},{"stockId":666,"date":"2022-03-23T16:00:00.000Z","ps_ttm":0.505,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.8134,"q5v":0.7376,"q2v":0.5606,"cvpos":0.1221}},"lxr_fc_rights":8.88},{"stockId":666,"date":"2022-03-22T16:00:00.000Z","ps_ttm":0.519,"sp":9.27,"statistics":{"ps_ttm":{"q8v":0.8134,"q5v":0.7377,"q2v":0.5613,"cvpos":0.136}},"lxr_fc_rights":9.12},{"stockId":666,"date":"2022-03-21T16:00:00.000Z","ps_ttm":0.53,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.814,"q5v":0.7384,"q2v":0.5613,"cvpos":0.1484}},"lxr_fc_rights":9.33},{"stockId":666,"date":"2022-03-20T16:00:00.000Z","ps_ttm":0.515,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.814,"q5v":0.741,"q2v":0.5613,"cvpos":0.1305}},"lxr_fc_rights":9.05},{"stockId":666,"date":"2022-03-17T16:00:00.000Z","ps_ttm":0.516,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.8151,"q5v":0.743,"q2v":0.5613,"cvpos":0.1315}},"lxr_fc_rights":9.08},{"stockId":666,"date":"2022-03-16T16:00:00.000Z","ps_ttm":0.502,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.8151,"q5v":0.743,"q2v":0.5613,"cvpos":0.118}},"lxr_fc_rights":8.84},{"stockId":666,"date":"2022-03-15T16:00:00.000Z","ps_ttm":0.51,"sp":9.11,"statistics":{"ps_ttm":{"q8v":0.8151,"q5v":0.743,"q2v":0.5624,"cvpos":0.125}},"lxr_fc_rights":8.96},{"stockId":666,"date":"2022-03-14T16:00:00.000Z","ps_ttm":0.48,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.8154,"q5v":0.7436,"q2v":0.5627,"cvpos":0.0646}},"lxr_fc_rights":8.44},{"stockId":666,"date":"2022-03-13T16:00:00.000Z","ps_ttm":0.504,"sp":9,"statistics":{"ps_ttm":{"q8v":0.8155,"q5v":0.7441,"q2v":0.5627,"cvpos":0.1181}},"lxr_fc_rights":8.86},{"stockId":666,"date":"2022-03-10T16:00:00.000Z","ps_ttm":0.499,"sp":8.92,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.746,"q2v":0.5627,"cvpos":0.1082}},"lxr_fc_rights":8.78},{"stockId":666,"date":"2022-03-09T16:00:00.000Z","ps_ttm":0.491,"sp":8.78,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.746,"q2v":0.5634,"cvpos":0.0837}},"lxr_fc_rights":8.64},{"stockId":666,"date":"2022-03-08T16:00:00.000Z","ps_ttm":0.485,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.746,"q2v":0.5641,"cvpos":0.0728}},"lxr_fc_rights":8.53},{"stockId":666,"date":"2022-03-07T16:00:00.000Z","ps_ttm":0.502,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.8163,"q5v":0.747,"q2v":0.5641,"cvpos":0.1099}},"lxr_fc_rights":8.83},{"stockId":666,"date":"2022-03-06T16:00:00.000Z","ps_ttm":0.511,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.8166,"q5v":0.747,"q2v":0.5648,"cvpos":0.1168}},"lxr_fc_rights":8.98},{"stockId":666,"date":"2022-03-03T16:00:00.000Z","ps_ttm":0.522,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.8172,"q5v":0.747,"q2v":0.5648,"cvpos":0.1219}},"lxr_fc_rights":9.18},{"stockId":666,"date":"2022-03-02T16:00:00.000Z","ps_ttm":0.538,"sp":9.62,"statistics":{"ps_ttm":{"q8v":0.8172,"q5v":0.7473,"q2v":0.5662,"cvpos":0.1331}},"lxr_fc_rights":9.47},{"stockId":666,"date":"2022-03-01T16:00:00.000Z","ps_ttm":0.551,"sp":9.85,"statistics":{"ps_ttm":{"q8v":0.8172,"q5v":0.7477,"q2v":0.5663,"cvpos":0.1497}},"lxr_fc_rights":9.69},{"stockId":666,"date":"2022-02-28T16:00:00.000Z","ps_ttm":0.523,"sp":9.35,"statistics":{"ps_ttm":{"q8v":0.8173,"q5v":0.7485,"q2v":0.5663,"cvpos":0.1236}},"lxr_fc_rights":9.2},{"stockId":666,"date":"2022-02-27T16:00:00.000Z","ps_ttm":0.497,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.8177,"q5v":0.7497,"q2v":0.5663,"cvpos":0.0975}},"lxr_fc_rights":8.74},{"stockId":666,"date":"2022-02-24T16:00:00.000Z","ps_ttm":0.497,"sp":8.89,"statistics":{"ps_ttm":{"q8v":0.818,"q5v":0.751,"q2v":0.567,"cvpos":0.0973}},"lxr_fc_rights":8.75},{"stockId":666,"date":"2022-02-23T16:00:00.000Z","ps_ttm":0.502,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.818,"q5v":0.751,"q2v":0.5677,"cvpos":0.1084}},"lxr_fc_rights":8.84},{"stockId":666,"date":"2022-02-22T16:00:00.000Z","ps_ttm":0.515,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.818,"q5v":0.751,"q2v":0.5684,"cvpos":0.114}},"lxr_fc_rights":9.05},{"stockId":666,"date":"2022-02-21T16:00:00.000Z","ps_ttm":0.498,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.818,"q5v":0.751,"q2v":0.5684,"cvpos":0.0989}},"lxr_fc_rights":8.76},{"stockId":666,"date":"2022-02-20T16:00:00.000Z","ps_ttm":0.505,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.818,"q5v":0.7517,"q2v":0.5684,"cvpos":0.1085}},"lxr_fc_rights":8.89},{"stockId":666,"date":"2022-02-17T16:00:00.000Z","ps_ttm":0.5,"sp":8.93,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.7519,"q2v":0.5687,"cvpos":0.1027}},"lxr_fc_rights":8.79},{"stockId":666,"date":"2022-02-16T16:00:00.000Z","ps_ttm":0.489,"sp":8.74,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.7519,"q2v":0.5693,"cvpos":0.0782}},"lxr_fc_rights":8.6},{"stockId":666,"date":"2022-02-15T16:00:00.000Z","ps_ttm":0.492,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.7519,"q2v":0.5698,"cvpos":0.081}},"lxr_fc_rights":8.66},{"stockId":666,"date":"2022-02-14T16:00:00.000Z","ps_ttm":0.486,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.753,"q2v":0.5705,"cvpos":0.0742}},"lxr_fc_rights":8.54},{"stockId":666,"date":"2022-02-13T16:00:00.000Z","ps_ttm":0.492,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.753,"q2v":0.5706,"cvpos":0.0797}},"lxr_fc_rights":8.66},{"stockId":666,"date":"2022-02-10T16:00:00.000Z","ps_ttm":0.495,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.7545,"q2v":0.5712,"cvpos":0.0836}},"lxr_fc_rights":8.7},{"stockId":666,"date":"2022-02-09T16:00:00.000Z","ps_ttm":0.499,"sp":8.92,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.7548,"q2v":0.5719,"cvpos":0.0947}},"lxr_fc_rights":8.78},{"stockId":666,"date":"2022-02-08T16:00:00.000Z","ps_ttm":0.502,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.7551,"q2v":0.5719,"cvpos":0.0962}},"lxr_fc_rights":8.83},{"stockId":666,"date":"2022-02-07T16:00:00.000Z","ps_ttm":0.505,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.8189,"q5v":0.7551,"q2v":0.5719,"cvpos":0.0963}},"lxr_fc_rights":8.88},{"stockId":666,"date":"2022-02-06T16:00:00.000Z","ps_ttm":0.466,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.8189,"q5v":0.7551,"q2v":0.5719,"cvpos":0.0413}},"lxr_fc_rights":8.2},{"stockId":666,"date":"2022-01-27T16:00:00.000Z","ps_ttm":0.454,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.7551,"q2v":0.5726,"cvpos":0.0164}},"lxr_fc_rights":7.99},{"stockId":666,"date":"2022-01-26T16:00:00.000Z","ps_ttm":0.453,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.7551,"q2v":0.5733,"cvpos":0.0137}},"lxr_fc_rights":7.96},{"stockId":666,"date":"2022-01-25T16:00:00.000Z","ps_ttm":0.462,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.7551,"q2v":0.574,"cvpos":0.0302}},"lxr_fc_rights":8.13},{"stockId":666,"date":"2022-01-24T16:00:00.000Z","ps_ttm":0.456,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.7551,"q2v":0.574,"cvpos":0.0165}},"lxr_fc_rights":8.02},{"stockId":666,"date":"2022-01-23T16:00:00.000Z","ps_ttm":0.477,"sp":8.53,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.7551,"q2v":0.574,"cvpos":0.0536}},"lxr_fc_rights":8.39},{"stockId":666,"date":"2022-01-20T16:00:00.000Z","ps_ttm":0.485,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.7557,"q2v":0.5762,"cvpos":0.0644}},"lxr_fc_rights":8.53},{"stockId":666,"date":"2022-01-19T16:00:00.000Z","ps_ttm":0.487,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.7561,"q2v":0.5762,"cvpos":0.0658}},"lxr_fc_rights":8.56},{"stockId":666,"date":"2022-01-18T16:00:00.000Z","ps_ttm":0.497,"sp":8.89,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.7564,"q2v":0.5769,"cvpos":0.0797}},"lxr_fc_rights":8.75},{"stockId":666,"date":"2022-01-17T16:00:00.000Z","ps_ttm":0.494,"sp":8.82,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.7571,"q2v":0.579,"cvpos":0.0701}},"lxr_fc_rights":8.68},{"stockId":666,"date":"2022-01-16T16:00:00.000Z","ps_ttm":0.494,"sp":8.83,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.7574,"q2v":0.58,"cvpos":0.0701}},"lxr_fc_rights":8.69},{"stockId":666,"date":"2022-01-13T16:00:00.000Z","ps_ttm":0.481,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.8196,"q5v":0.7577,"q2v":0.58,"cvpos":0.0589}},"lxr_fc_rights":8.46},{"stockId":666,"date":"2022-01-12T16:00:00.000Z","ps_ttm":0.495,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.8196,"q5v":0.7577,"q2v":0.5825,"cvpos":0.0686}},"lxr_fc_rights":8.7},{"stockId":666,"date":"2022-01-11T16:00:00.000Z","ps_ttm":0.495,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.8196,"q5v":0.7577,"q2v":0.5825,"cvpos":0.0687}},"lxr_fc_rights":8.7},{"stockId":666,"date":"2022-01-10T16:00:00.000Z","ps_ttm":0.498,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.8199,"q5v":0.7583,"q2v":0.5847,"cvpos":0.0728}},"lxr_fc_rights":8.76},{"stockId":666,"date":"2022-01-09T16:00:00.000Z","ps_ttm":0.5,"sp":8.94,"statistics":{"ps_ttm":{"q8v":0.8201,"q5v":0.7583,"q2v":0.5854,"cvpos":0.0742}},"lxr_fc_rights":8.8},{"stockId":666,"date":"2022-01-06T16:00:00.000Z","ps_ttm":0.49,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.8206,"q5v":0.7593,"q2v":0.5854,"cvpos":0.0658}},"lxr_fc_rights":8.61},{"stockId":666,"date":"2022-01-05T16:00:00.000Z","ps_ttm":0.493,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.8206,"q5v":0.7597,"q2v":0.5861,"cvpos":0.0658}},"lxr_fc_rights":8.67},{"stockId":666,"date":"2022-01-04T16:00:00.000Z","ps_ttm":0.495,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.8206,"q5v":0.7602,"q2v":0.5861,"cvpos":0.0659}},"lxr_fc_rights":8.7},{"stockId":666,"date":"2022-01-03T16:00:00.000Z","ps_ttm":0.496,"sp":8.87,"statistics":{"ps_ttm":{"q8v":0.8206,"q5v":0.7604,"q2v":0.5868,"cvpos":0.0659}},"lxr_fc_rights":8.73},{"stockId":666,"date":"2021-12-30T16:00:00.000Z","ps_ttm":0.486,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.8206,"q5v":0.7608,"q2v":0.5882,"cvpos":0.0631}},"lxr_fc_rights":8.55},{"stockId":666,"date":"2021-12-29T16:00:00.000Z","ps_ttm":0.481,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.8206,"q5v":0.7611,"q2v":0.5888,"cvpos":0.0577}},"lxr_fc_rights":8.45},{"stockId":666,"date":"2021-12-28T16:00:00.000Z","ps_ttm":0.482,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.8208,"q5v":0.7611,"q2v":0.5888,"cvpos":0.0578}},"lxr_fc_rights":8.48},{"stockId":666,"date":"2021-12-27T16:00:00.000Z","ps_ttm":0.48,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.8208,"q5v":0.7611,"q2v":0.5889,"cvpos":0.0564}},"lxr_fc_rights":8.44},{"stockId":666,"date":"2021-12-26T16:00:00.000Z","ps_ttm":0.473,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.8208,"q5v":0.7611,"q2v":0.5894,"cvpos":0.0509}},"lxr_fc_rights":8.32},{"stockId":666,"date":"2021-12-23T16:00:00.000Z","ps_ttm":0.457,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.8206,"q5v":0.7611,"q2v":0.591,"cvpos":0.0165}},"lxr_fc_rights":8.04},{"stockId":666,"date":"2021-12-22T16:00:00.000Z","ps_ttm":0.485,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.8206,"q5v":0.7611,"q2v":0.591,"cvpos":0.0549}},"lxr_fc_rights":8.52},{"stockId":666,"date":"2021-12-21T16:00:00.000Z","ps_ttm":0.489,"sp":8.74,"statistics":{"ps_ttm":{"q8v":0.8208,"q5v":0.7614,"q2v":0.591,"cvpos":0.055}},"lxr_fc_rights":8.6},{"stockId":666,"date":"2021-12-20T16:00:00.000Z","ps_ttm":0.498,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.8208,"q5v":0.7621,"q2v":0.591,"cvpos":0.0564}},"lxr_fc_rights":8.76},{"stockId":666,"date":"2021-12-19T16:00:00.000Z","ps_ttm":0.483,"sp":8.64,"statistics":{"ps_ttm":{"q8v":0.8213,"q5v":0.7626,"q2v":0.5932,"cvpos":0.0536}},"lxr_fc_rights":8.5},{"stockId":666,"date":"2021-12-16T16:00:00.000Z","ps_ttm":0.496,"sp":8.87,"statistics":{"ps_ttm":{"q8v":0.8221,"q5v":0.7628,"q2v":0.5946,"cvpos":0.0535}},"lxr_fc_rights":8.73},{"stockId":666,"date":"2021-12-15T16:00:00.000Z","ps_ttm":0.479,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.8221,"q5v":0.7629,"q2v":0.5946,"cvpos":0.0522}},"lxr_fc_rights":8.42},{"stockId":666,"date":"2021-12-14T16:00:00.000Z","ps_ttm":0.478,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.8226,"q5v":0.763,"q2v":0.5946,"cvpos":0.0509}},"lxr_fc_rights":8.41},{"stockId":666,"date":"2021-12-13T16:00:00.000Z","ps_ttm":0.469,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.8226,"q5v":0.7631,"q2v":0.5981,"cvpos":0.0399}},"lxr_fc_rights":8.25},{"stockId":666,"date":"2021-12-12T16:00:00.000Z","ps_ttm":0.469,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.8227,"q5v":0.7631,"q2v":0.5995,"cvpos":0.0399}},"lxr_fc_rights":8.25},{"stockId":666,"date":"2021-12-09T16:00:00.000Z","ps_ttm":0.47,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.8232,"q5v":0.7634,"q2v":0.6052,"cvpos":0.0425}},"lxr_fc_rights":8.27},{"stockId":666,"date":"2021-12-08T16:00:00.000Z","ps_ttm":0.472,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.8232,"q5v":0.7636,"q2v":0.6052,"cvpos":0.044}},"lxr_fc_rights":8.3},{"stockId":666,"date":"2021-12-07T16:00:00.000Z","ps_ttm":0.464,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.8234,"q5v":0.7636,"q2v":0.6052,"cvpos":0.0303}},"lxr_fc_rights":8.16},{"stockId":666,"date":"2021-12-06T16:00:00.000Z","ps_ttm":0.464,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7636,"q2v":0.6066,"cvpos":0.0303}},"lxr_fc_rights":8.16},{"stockId":666,"date":"2021-12-05T16:00:00.000Z","ps_ttm":0.466,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.764,"q2v":0.6067,"cvpos":0.0303}},"lxr_fc_rights":8.19},{"stockId":666,"date":"2021-12-02T16:00:00.000Z","ps_ttm":0.469,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.8246,"q5v":0.7651,"q2v":0.608,"cvpos":0.0357}},"lxr_fc_rights":8.25},{"stockId":666,"date":"2021-12-01T16:00:00.000Z","ps_ttm":0.462,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.8246,"q5v":0.7653,"q2v":0.6101,"cvpos":0.0247}},"lxr_fc_rights":8.12},{"stockId":666,"date":"2021-11-30T16:00:00.000Z","ps_ttm":0.467,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.8247,"q5v":0.7653,"q2v":0.6101,"cvpos":0.0316}},"lxr_fc_rights":8.22},{"stockId":666,"date":"2021-11-29T16:00:00.000Z","ps_ttm":0.461,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.8249,"q5v":0.7657,"q2v":0.6151,"cvpos":0.0179}},"lxr_fc_rights":8.1},{"stockId":666,"date":"2021-11-28T16:00:00.000Z","ps_ttm":0.449,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.8254,"q5v":0.7665,"q2v":0.6172,"cvpos":0.0124}},"lxr_fc_rights":7.89},{"stockId":666,"date":"2021-11-25T16:00:00.000Z","ps_ttm":0.458,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.8271,"q5v":0.7669,"q2v":0.6249,"cvpos":0.0151}},"lxr_fc_rights":8.06},{"stockId":666,"date":"2021-11-24T16:00:00.000Z","ps_ttm":0.461,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.8271,"q5v":0.7669,"q2v":0.6262,"cvpos":0.0179}},"lxr_fc_rights":8.11},{"stockId":666,"date":"2021-11-23T16:00:00.000Z","ps_ttm":0.461,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.8277,"q5v":0.7669,"q2v":0.6262,"cvpos":0.0179}},"lxr_fc_rights":8.11},{"stockId":666,"date":"2021-11-22T16:00:00.000Z","ps_ttm":0.467,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.8284,"q5v":0.7669,"q2v":0.6405,"cvpos":0.0248}},"lxr_fc_rights":8.22},{"stockId":666,"date":"2021-11-21T16:00:00.000Z","ps_ttm":0.467,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.8284,"q5v":0.767,"q2v":0.645,"cvpos":0.0234}},"lxr_fc_rights":8.21},{"stockId":666,"date":"2021-11-18T16:00:00.000Z","ps_ttm":0.469,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.8292,"q5v":0.7676,"q2v":0.6457,"cvpos":0.0233}},"lxr_fc_rights":8.26},{"stockId":666,"date":"2021-11-17T16:00:00.000Z","ps_ttm":0.461,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.8292,"q5v":0.7676,"q2v":0.6476,"cvpos":0.0151}},"lxr_fc_rights":8.1},{"stockId":666,"date":"2021-11-16T16:00:00.000Z","ps_ttm":0.466,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.7677,"q2v":0.6476,"cvpos":0.0206}},"lxr_fc_rights":8.2},{"stockId":666,"date":"2021-11-15T16:00:00.000Z","ps_ttm":0.463,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.7678,"q2v":0.6504,"cvpos":0.0179}},"lxr_fc_rights":8.14},{"stockId":666,"date":"2021-11-14T16:00:00.000Z","ps_ttm":0.463,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.7682,"q2v":0.6532,"cvpos":0.0179}},"lxr_fc_rights":8.15},{"stockId":666,"date":"2021-11-11T16:00:00.000Z","ps_ttm":0.461,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.8306,"q5v":0.7689,"q2v":0.6551,"cvpos":0.0151}},"lxr_fc_rights":8.1},{"stockId":666,"date":"2021-11-10T16:00:00.000Z","ps_ttm":0.455,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.8306,"q5v":0.7691,"q2v":0.6564,"cvpos":0.0137}},"lxr_fc_rights":8.01},{"stockId":666,"date":"2021-11-09T16:00:00.000Z","ps_ttm":0.445,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.8307,"q5v":0.7693,"q2v":0.6564,"cvpos":0.0083}},"lxr_fc_rights":7.83},{"stockId":666,"date":"2021-11-08T16:00:00.000Z","ps_ttm":0.445,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.8307,"q5v":0.7695,"q2v":0.6571,"cvpos":0.0083}},"lxr_fc_rights":7.83},{"stockId":666,"date":"2021-11-07T16:00:00.000Z","ps_ttm":0.441,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.8307,"q5v":0.7695,"q2v":0.6598,"cvpos":0.0069}},"lxr_fc_rights":7.75},{"stockId":666,"date":"2021-11-04T16:00:00.000Z","ps_ttm":0.439,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.8307,"q5v":0.7695,"q2v":0.6598,"cvpos":0.0028}},"lxr_fc_rights":7.71},{"stockId":666,"date":"2021-11-03T16:00:00.000Z","ps_ttm":0.44,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.8307,"q5v":0.7695,"q2v":0.6644,"cvpos":0.0041}},"lxr_fc_rights":7.74},{"stockId":666,"date":"2021-11-02T16:00:00.000Z","ps_ttm":0.437,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.8322,"q5v":0.7695,"q2v":0.6644,"cvpos":0.0014}},"lxr_fc_rights":7.68},{"stockId":666,"date":"2021-11-01T16:00:00.000Z","ps_ttm":0.434,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.8322,"q5v":0.7698,"q2v":0.6665,"cvpos":0}},"lxr_fc_rights":7.63},{"stockId":666,"date":"2021-10-31T16:00:00.000Z","ps_ttm":0.453,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.8322,"q5v":0.7701,"q2v":0.6684,"cvpos":0.0028}},"lxr_fc_rights":7.96},{"stockId":666,"date":"2021-10-28T16:00:00.000Z","ps_ttm":0.447,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.8322,"q5v":0.7704,"q2v":0.6685,"cvpos":0.0014}},"lxr_fc_rights":7.86},{"stockId":666,"date":"2021-10-27T16:00:00.000Z","ps_ttm":0.439,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.8322,"q5v":0.7706,"q2v":0.6722,"cvpos":0}},"lxr_fc_rights":7.72},{"stockId":666,"date":"2021-10-26T16:00:00.000Z","ps_ttm":0.462,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.8324,"q5v":0.7709,"q2v":0.6722,"cvpos":0}},"lxr_fc_rights":8.12},{"stockId":666,"date":"2021-10-25T16:00:00.000Z","ps_ttm":0.471,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.8324,"q5v":0.7712,"q2v":0.6731,"cvpos":0}},"lxr_fc_rights":8.28},{"stockId":666,"date":"2021-10-24T16:00:00.000Z","ps_ttm":0.476,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.8324,"q5v":0.7714,"q2v":0.6738,"cvpos":0}},"lxr_fc_rights":8.36},{"stockId":666,"date":"2021-10-21T16:00:00.000Z","ps_ttm":0.542,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.8324,"q5v":0.7716,"q2v":0.6772,"cvpos":0.0168}},"lxr_fc_rights":8.49},{"stockId":666,"date":"2021-10-20T16:00:00.000Z","ps_ttm":0.548,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.8324,"q5v":0.7717,"q2v":0.6785,"cvpos":0.0281}},"lxr_fc_rights":8.59},{"stockId":666,"date":"2021-10-19T16:00:00.000Z","ps_ttm":0.552,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.8333,"q5v":0.7718,"q2v":0.6785,"cvpos":0.0295}},"lxr_fc_rights":8.66},{"stockId":666,"date":"2021-10-18T16:00:00.000Z","ps_ttm":0.547,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.8333,"q5v":0.7719,"q2v":0.6788,"cvpos":0.0253}},"lxr_fc_rights":8.58},{"stockId":666,"date":"2021-10-17T16:00:00.000Z","ps_ttm":0.535,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.8333,"q5v":0.772,"q2v":0.6788,"cvpos":0.0141}},"lxr_fc_rights":8.38},{"stockId":666,"date":"2021-10-14T16:00:00.000Z","ps_ttm":0.529,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.8333,"q5v":0.7724,"q2v":0.6792,"cvpos":0.0113}},"lxr_fc_rights":8.29},{"stockId":666,"date":"2021-10-13T16:00:00.000Z","ps_ttm":0.527,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.8333,"q5v":0.7728,"q2v":0.6796,"cvpos":0.0099}},"lxr_fc_rights":8.27},{"stockId":666,"date":"2021-10-12T16:00:00.000Z","ps_ttm":0.524,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.8339,"q5v":0.7728,"q2v":0.6796,"cvpos":0.0071}},"lxr_fc_rights":8.22},{"stockId":666,"date":"2021-10-11T16:00:00.000Z","ps_ttm":0.529,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.8339,"q5v":0.7728,"q2v":0.6806,"cvpos":0.0085}},"lxr_fc_rights":8.29},{"stockId":666,"date":"2021-10-10T16:00:00.000Z","ps_ttm":0.518,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.8339,"q5v":0.7728,"q2v":0.6818,"cvpos":0.0028}},"lxr_fc_rights":8.12},{"stockId":666,"date":"2021-10-07T16:00:00.000Z","ps_ttm":0.524,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.8339,"q5v":0.7728,"q2v":0.6826,"cvpos":0.0057}},"lxr_fc_rights":8.22},{"stockId":666,"date":"2021-09-29T16:00:00.000Z","ps_ttm":0.515,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.8339,"q5v":0.773,"q2v":0.6846,"cvpos":0.0014}},"lxr_fc_rights":8.07},{"stockId":666,"date":"2021-09-28T16:00:00.000Z","ps_ttm":0.508,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.7732,"q2v":0.6846,"cvpos":0}},"lxr_fc_rights":7.96},{"stockId":666,"date":"2021-09-27T16:00:00.000Z","ps_ttm":0.519,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.7733,"q2v":0.6864,"cvpos":0}},"lxr_fc_rights":8.14},{"stockId":666,"date":"2021-09-26T16:00:00.000Z","ps_ttm":0.523,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.7735,"q2v":0.6883,"cvpos":0}},"lxr_fc_rights":8.2},{"stockId":666,"date":"2021-09-23T16:00:00.000Z","ps_ttm":0.544,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.7736,"q2v":0.6894,"cvpos":0.0029}},"lxr_fc_rights":8.53},{"stockId":666,"date":"2021-09-22T16:00:00.000Z","ps_ttm":0.561,"sp":8.93,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.7736,"q2v":0.6901,"cvpos":0.0358}},"lxr_fc_rights":8.79},{"stockId":666,"date":"2021-09-21T16:00:00.000Z","ps_ttm":0.557,"sp":8.87,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.774,"q2v":0.6901,"cvpos":0.0258}},"lxr_fc_rights":8.73},{"stockId":666,"date":"2021-09-16T16:00:00.000Z","ps_ttm":0.547,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.7744,"q2v":0.6911,"cvpos":0.0072}},"lxr_fc_rights":8.57},{"stockId":666,"date":"2021-09-15T16:00:00.000Z","ps_ttm":0.551,"sp":8.77,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.7745,"q2v":0.6913,"cvpos":0.0086}},"lxr_fc_rights":8.63},{"stockId":666,"date":"2021-09-14T16:00:00.000Z","ps_ttm":0.561,"sp":8.93,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.7746,"q2v":0.6913,"cvpos":0.0317}},"lxr_fc_rights":8.79},{"stockId":666,"date":"2021-09-13T16:00:00.000Z","ps_ttm":0.557,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.7749,"q2v":0.6913,"cvpos":0.0245}},"lxr_fc_rights":8.74},{"stockId":666,"date":"2021-09-12T16:00:00.000Z","ps_ttm":0.58,"sp":9.24,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.7752,"q2v":0.6913,"cvpos":0.0925}},"lxr_fc_rights":9.09},{"stockId":666,"date":"2021-09-09T16:00:00.000Z","ps_ttm":0.577,"sp":9.19,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.7753,"q2v":0.692,"cvpos":0.0897}},"lxr_fc_rights":9.04},{"stockId":666,"date":"2021-09-08T16:00:00.000Z","ps_ttm":0.589,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.7753,"q2v":0.6921,"cvpos":0.1058}},"lxr_fc_rights":9.23},{"stockId":666,"date":"2021-09-07T16:00:00.000Z","ps_ttm":0.589,"sp":9.39,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.7753,"q2v":0.6921,"cvpos":0.1074}},"lxr_fc_rights":9.24},{"stockId":666,"date":"2021-09-06T16:00:00.000Z","ps_ttm":0.58,"sp":9.24,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.7753,"q2v":0.6926,"cvpos":0.0916}},"lxr_fc_rights":9.09},{"stockId":666,"date":"2021-09-05T16:00:00.000Z","ps_ttm":0.572,"sp":9.12,"statistics":{"ps_ttm":{"q8v":0.8348,"q5v":0.7757,"q2v":0.6926,"cvpos":0.0786}},"lxr_fc_rights":8.97},{"stockId":666,"date":"2021-09-02T16:00:00.000Z","ps_ttm":0.569,"sp":9.06,"statistics":{"ps_ttm":{"q8v":0.8348,"q5v":0.7762,"q2v":0.6939,"cvpos":0.0656}},"lxr_fc_rights":8.91},{"stockId":666,"date":"2021-09-01T16:00:00.000Z","ps_ttm":0.562,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.8348,"q5v":0.7762,"q2v":0.6949,"cvpos":0.0394}},"lxr_fc_rights":8.82},{"stockId":666,"date":"2021-08-31T16:00:00.000Z","ps_ttm":0.569,"sp":9.07,"statistics":{"ps_ttm":{"q8v":0.8348,"q5v":0.7763,"q2v":0.6953,"cvpos":0.0643}},"lxr_fc_rights":8.92},{"stockId":666,"date":"2021-08-30T16:00:00.000Z","ps_ttm":0.559,"sp":8.91,"statistics":{"ps_ttm":{"q8v":0.8348,"q5v":0.7767,"q2v":0.6958,"cvpos":0.0278}},"lxr_fc_rights":8.77},{"stockId":666,"date":"2021-08-29T16:00:00.000Z","ps_ttm":0.545,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.8348,"q5v":0.777,"q2v":0.6958,"cvpos":0.0044}},"lxr_fc_rights":8.55},{"stockId":666,"date":"2021-08-26T16:00:00.000Z","ps_ttm":0.547,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.8348,"q5v":0.7771,"q2v":0.696,"cvpos":0.0059}},"lxr_fc_rights":8.58},{"stockId":666,"date":"2021-08-25T16:00:00.000Z","ps_ttm":0.555,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.8348,"q5v":0.7773,"q2v":0.696,"cvpos":0.0088}},"lxr_fc_rights":8.7},{"stockId":666,"date":"2021-08-24T16:00:00.000Z","ps_ttm":0.557,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.8348,"q5v":0.7775,"q2v":0.696,"cvpos":0.0206}},"lxr_fc_rights":8.74},{"stockId":666,"date":"2021-08-23T16:00:00.000Z","ps_ttm":0.571,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.8348,"q5v":0.7777,"q2v":0.6967,"cvpos":0.0605}},"lxr_fc_rights":8.94},{"stockId":666,"date":"2021-08-22T16:00:00.000Z","ps_ttm":0.555,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.8356,"q5v":0.7778,"q2v":0.6967,"cvpos":0.0089}},"lxr_fc_rights":8.7},{"stockId":666,"date":"2021-08-19T16:00:00.000Z","ps_ttm":0.544,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.8356,"q5v":0.7778,"q2v":0.6967,"cvpos":0.003}},"lxr_fc_rights":8.53},{"stockId":666,"date":"2021-08-18T16:00:00.000Z","ps_ttm":0.544,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.8356,"q5v":0.7778,"q2v":0.6968,"cvpos":0.0015}},"lxr_fc_rights":8.52},{"stockId":666,"date":"2021-08-17T16:00:00.000Z","ps_ttm":0.566,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.8356,"q5v":0.7778,"q2v":0.6969,"cvpos":0.0401}},"lxr_fc_rights":8.88},{"stockId":666,"date":"2021-08-16T16:00:00.000Z","ps_ttm":0.598,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.8356,"q5v":0.7781,"q2v":0.6973,"cvpos":0.0996}},"lxr_fc_rights":8.31},{"stockId":666,"date":"2021-08-15T16:00:00.000Z","ps_ttm":0.617,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.8356,"q5v":0.7784,"q2v":0.6973,"cvpos":0.1146}},"lxr_fc_rights":8.58},{"stockId":666,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.605,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.8356,"q5v":0.7784,"q2v":0.6977,"cvpos":0.1028}},"lxr_fc_rights":8.41},{"stockId":666,"date":"2021-08-11T16:00:00.000Z","ps_ttm":0.61,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.8356,"q5v":0.7784,"q2v":0.6987,"cvpos":0.1104}},"lxr_fc_rights":8.48},{"stockId":666,"date":"2021-08-10T16:00:00.000Z","ps_ttm":0.615,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.8356,"q5v":0.7784,"q2v":0.6987,"cvpos":0.1106}},"lxr_fc_rights":8.55},{"stockId":666,"date":"2021-08-09T16:00:00.000Z","ps_ttm":0.605,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.8356,"q5v":0.7785,"q2v":0.6993,"cvpos":0.1033}},"lxr_fc_rights":8.41},{"stockId":666,"date":"2021-08-08T16:00:00.000Z","ps_ttm":0.602,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.8356,"q5v":0.7788,"q2v":0.6993,"cvpos":0.1019}},"lxr_fc_rights":8.37},{"stockId":666,"date":"2021-08-05T16:00:00.000Z","ps_ttm":0.608,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.8356,"q5v":0.7792,"q2v":0.6996,"cvpos":0.1051}},"lxr_fc_rights":8.45},{"stockId":666,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.607,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.8356,"q5v":0.7792,"q2v":0.7,"cvpos":0.1023}},"lxr_fc_rights":8.43},{"stockId":666,"date":"2021-08-03T16:00:00.000Z","ps_ttm":0.608,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.8356,"q5v":0.7792,"q2v":0.7,"cvpos":0.1039}},"lxr_fc_rights":8.45},{"stockId":666,"date":"2021-08-02T16:00:00.000Z","ps_ttm":0.574,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.8356,"q5v":0.7794,"q2v":0.7006,"cvpos":0.0649}},"lxr_fc_rights":7.98},{"stockId":666,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.576,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.7796,"q2v":0.7006,"cvpos":0.068}},"lxr_fc_rights":8.01},{"stockId":666,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.571,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.7799,"q2v":0.7014,"cvpos":0.056}},"lxr_fc_rights":7.94},{"stockId":666,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.546,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.7803,"q2v":0.7014,"cvpos":0.0015}},"lxr_fc_rights":7.6},{"stockId":666,"date":"2021-07-27T16:00:00.000Z","ps_ttm":0.54,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.7803,"q2v":0.7014,"cvpos":0}},"lxr_fc_rights":7.51},{"stockId":666,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.571,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.7803,"q2v":0.7025,"cvpos":0.0517}},"lxr_fc_rights":7.93},{"stockId":666,"date":"2021-07-25T16:00:00.000Z","ps_ttm":0.589,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.7805,"q2v":0.7025,"cvpos":0.0791}},"lxr_fc_rights":8.19},{"stockId":666,"date":"2021-07-22T16:00:00.000Z","ps_ttm":0.579,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.7807,"q2v":0.7025,"cvpos":0.064}},"lxr_fc_rights":8.05},{"stockId":666,"date":"2021-07-21T16:00:00.000Z","ps_ttm":0.573,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.7808,"q2v":0.7025,"cvpos":0.058}},"lxr_fc_rights":7.97},{"stockId":666,"date":"2021-07-20T16:00:00.000Z","ps_ttm":0.563,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.7809,"q2v":0.7034,"cvpos":0.026}},"lxr_fc_rights":7.82},{"stockId":666,"date":"2021-07-19T16:00:00.000Z","ps_ttm":0.56,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.7812,"q2v":0.704,"cvpos":0.0153}},"lxr_fc_rights":7.78},{"stockId":666,"date":"2021-07-18T16:00:00.000Z","ps_ttm":0.563,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.7815,"q2v":0.704,"cvpos":0.0276}},"lxr_fc_rights":7.83},{"stockId":666,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.574,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.7822,"q2v":0.704,"cvpos":0.0538}},"lxr_fc_rights":7.98},{"stockId":666,"date":"2021-07-14T16:00:00.000Z","ps_ttm":0.591,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.7828,"q2v":0.7044,"cvpos":0.0723}},"lxr_fc_rights":8.11},{"stockId":666,"date":"2021-07-13T16:00:00.000Z","ps_ttm":0.558,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.7831,"q2v":0.7047,"cvpos":0.0139}},"lxr_fc_rights":7.66},{"stockId":666,"date":"2021-07-12T16:00:00.000Z","ps_ttm":0.561,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.7834,"q2v":0.7047,"cvpos":0.0154}},"lxr_fc_rights":7.7},{"stockId":666,"date":"2021-07-11T16:00:00.000Z","ps_ttm":0.561,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.8363,"q5v":0.7837,"q2v":0.7047,"cvpos":0.0139}},"lxr_fc_rights":7.69},{"stockId":666,"date":"2021-07-08T16:00:00.000Z","ps_ttm":0.556,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.8363,"q5v":0.7839,"q2v":0.7052,"cvpos":0.0093}},"lxr_fc_rights":7.63},{"stockId":666,"date":"2021-07-07T16:00:00.000Z","ps_ttm":0.554,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.8363,"q5v":0.784,"q2v":0.7054,"cvpos":0.0016}},"lxr_fc_rights":7.6},{"stockId":666,"date":"2021-07-06T16:00:00.000Z","ps_ttm":0.561,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.8363,"q5v":0.7841,"q2v":0.7067,"cvpos":0.0109}},"lxr_fc_rights":7.7},{"stockId":666,"date":"2021-07-05T16:00:00.000Z","ps_ttm":0.566,"sp":8,"statistics":{"ps_ttm":{"q8v":0.8363,"q5v":0.7844,"q2v":0.7072,"cvpos":0.0249}},"lxr_fc_rights":7.77},{"stockId":666,"date":"2021-07-04T16:00:00.000Z","ps_ttm":0.556,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.837,"q5v":0.7846,"q2v":0.7072,"cvpos":0.0031}},"lxr_fc_rights":7.62},{"stockId":666,"date":"2021-07-01T16:00:00.000Z","ps_ttm":0.561,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.837,"q5v":0.7847,"q2v":0.7072,"cvpos":0.0094}},"lxr_fc_rights":7.7},{"stockId":666,"date":"2021-06-30T16:00:00.000Z","ps_ttm":0.554,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.837,"q5v":0.7847,"q2v":0.7075,"cvpos":0}},"lxr_fc_rights":7.59},{"stockId":666,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.564,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.837,"q5v":0.785,"q2v":0.7082,"cvpos":0.0141}},"lxr_fc_rights":7.74},{"stockId":666,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.564,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.837,"q5v":0.7853,"q2v":0.7087,"cvpos":0.0141}},"lxr_fc_rights":7.74},{"stockId":666,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.568,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7856,"q2v":0.7087,"cvpos":0.0235}},"lxr_fc_rights":7.8},{"stockId":666,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.565,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7858,"q2v":0.7087,"cvpos":0.0142}},"lxr_fc_rights":7.75},{"stockId":666,"date":"2021-06-23T16:00:00.000Z","ps_ttm":0.556,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7859,"q2v":0.71,"cvpos":0.0047}},"lxr_fc_rights":7.63},{"stockId":666,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.563,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.786,"q2v":0.7101,"cvpos":0.0095}},"lxr_fc_rights":7.72},{"stockId":666,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.565,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7861,"q2v":0.7105,"cvpos":0.0111}},"lxr_fc_rights":7.75},{"stockId":666,"date":"2021-06-20T16:00:00.000Z","ps_ttm":0.561,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7862,"q2v":0.7105,"cvpos":0.0063}},"lxr_fc_rights":7.7},{"stockId":666,"date":"2021-06-17T16:00:00.000Z","ps_ttm":0.557,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7864,"q2v":0.711,"cvpos":0.0048}},"lxr_fc_rights":7.64},{"stockId":666,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.556,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7866,"q2v":0.7113,"cvpos":0.0016}},"lxr_fc_rights":7.62},{"stockId":666,"date":"2021-06-15T16:00:00.000Z","ps_ttm":0.555,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7868,"q2v":0.7119,"cvpos":0}},"lxr_fc_rights":7.61},{"stockId":666,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.556,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.787,"q2v":0.7129,"cvpos":0}},"lxr_fc_rights":7.62},{"stockId":666,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.568,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.7872,"q2v":0.7129,"cvpos":0.008}},"lxr_fc_rights":7.79},{"stockId":666,"date":"2021-06-09T16:00:00.000Z","ps_ttm":0.572,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.7873,"q2v":0.7129,"cvpos":0.0128}},"lxr_fc_rights":7.84},{"stockId":666,"date":"2021-06-08T16:00:00.000Z","ps_ttm":0.572,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.7873,"q2v":0.7135,"cvpos":0.0128}},"lxr_fc_rights":7.84},{"stockId":666,"date":"2021-06-07T16:00:00.000Z","ps_ttm":0.574,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.7873,"q2v":0.7138,"cvpos":0.016}},"lxr_fc_rights":7.87},{"stockId":666,"date":"2021-06-06T16:00:00.000Z","ps_ttm":0.583,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.7875,"q2v":0.7148,"cvpos":0.0177}},"lxr_fc_rights":7.99},{"stockId":666,"date":"2021-06-03T16:00:00.000Z","ps_ttm":0.576,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.8386,"q5v":0.7878,"q2v":0.7148,"cvpos":0.0161}},"lxr_fc_rights":7.9},{"stockId":666,"date":"2021-06-02T16:00:00.000Z","ps_ttm":0.583,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.8386,"q5v":0.7878,"q2v":0.7148,"cvpos":0.0161}},"lxr_fc_rights":7.99},{"stockId":666,"date":"2021-06-01T16:00:00.000Z","ps_ttm":0.587,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.8386,"q5v":0.7879,"q2v":0.7157,"cvpos":0.0242}},"lxr_fc_rights":8.05},{"stockId":666,"date":"2021-05-31T16:00:00.000Z","ps_ttm":0.591,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.8386,"q5v":0.7883,"q2v":0.7175,"cvpos":0.0275}},"lxr_fc_rights":8.11},{"stockId":666,"date":"2021-05-30T16:00:00.000Z","ps_ttm":0.594,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.8386,"q5v":0.7887,"q2v":0.718,"cvpos":0.0307}},"lxr_fc_rights":8.15},{"stockId":666,"date":"2021-05-27T16:00:00.000Z","ps_ttm":0.588,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.7887,"q2v":0.718,"cvpos":0.0243}},"lxr_fc_rights":8.07},{"stockId":666,"date":"2021-05-26T16:00:00.000Z","ps_ttm":0.586,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.7887,"q2v":0.7202,"cvpos":0.0211}},"lxr_fc_rights":8.04},{"stockId":666,"date":"2021-05-25T16:00:00.000Z","ps_ttm":0.593,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.7889,"q2v":0.7202,"cvpos":0.026}},"lxr_fc_rights":8.14},{"stockId":666,"date":"2021-05-24T16:00:00.000Z","ps_ttm":0.595,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.7891,"q2v":0.7202,"cvpos":0.0261}},"lxr_fc_rights":8.16},{"stockId":666,"date":"2021-05-23T16:00:00.000Z","ps_ttm":0.595,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.7892,"q2v":0.7202,"cvpos":0.0261}},"lxr_fc_rights":8.16},{"stockId":666,"date":"2021-05-20T16:00:00.000Z","ps_ttm":0.586,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.8395,"q5v":0.7892,"q2v":0.7202,"cvpos":0.0212}},"lxr_fc_rights":8.04},{"stockId":666,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.585,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.8395,"q5v":0.7893,"q2v":0.7203,"cvpos":0.018}},"lxr_fc_rights":8.03},{"stockId":666,"date":"2021-05-18T16:00:00.000Z","ps_ttm":0.59,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.8395,"q5v":0.7893,"q2v":0.7205,"cvpos":0.0197}},"lxr_fc_rights":8.1},{"stockId":666,"date":"2021-05-17T16:00:00.000Z","ps_ttm":0.591,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.8395,"q5v":0.7896,"q2v":0.7214,"cvpos":0.0197}},"lxr_fc_rights":8.11},{"stockId":666,"date":"2021-05-16T16:00:00.000Z","ps_ttm":0.585,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.8395,"q5v":0.7899,"q2v":0.7214,"cvpos":0.0164}},"lxr_fc_rights":8.02},{"stockId":666,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.6,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.8395,"q5v":0.7899,"q2v":0.7214,"cvpos":0.0181}},"lxr_fc_rights":8.22},{"stockId":666,"date":"2021-05-12T16:00:00.000Z","ps_ttm":0.585,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.8395,"q5v":0.79,"q2v":0.7215,"cvpos":0.0165}},"lxr_fc_rights":8.03},{"stockId":666,"date":"2021-05-11T16:00:00.000Z","ps_ttm":0.572,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.8395,"q5v":0.7902,"q2v":0.7222,"cvpos":0.0132}},"lxr_fc_rights":7.84},{"stockId":666,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.568,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.8395,"q5v":0.7904,"q2v":0.7233,"cvpos":0.0083}},"lxr_fc_rights":7.8},{"stockId":666,"date":"2021-05-09T16:00:00.000Z","ps_ttm":0.566,"sp":8,"statistics":{"ps_ttm":{"q8v":0.8395,"q5v":0.7908,"q2v":0.7242,"cvpos":0.0033}},"lxr_fc_rights":7.77},{"stockId":666,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.57,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.8405,"q5v":0.7911,"q2v":0.7242,"cvpos":0.0083}},"lxr_fc_rights":7.82},{"stockId":666,"date":"2021-05-05T16:00:00.000Z","ps_ttm":0.573,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.8405,"q5v":0.7912,"q2v":0.7242,"cvpos":0.0083}},"lxr_fc_rights":7.85},{"stockId":666,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.568,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.8405,"q5v":0.7912,"q2v":0.7242,"cvpos":0.0067}},"lxr_fc_rights":7.8},{"stockId":666,"date":"2021-04-28T16:00:00.000Z","ps_ttm":0.561,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.8405,"q5v":0.7912,"q2v":0.7242,"cvpos":0}},"lxr_fc_rights":7.7},{"stockId":666,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.563,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.8405,"q5v":0.7912,"q2v":0.7244,"cvpos":0}},"lxr_fc_rights":7.72},{"stockId":666,"date":"2021-04-26T16:00:00.000Z","ps_ttm":0.566,"sp":8,"statistics":{"ps_ttm":{"q8v":0.8413,"q5v":0.7913,"q2v":0.7244,"cvpos":0}},"lxr_fc_rights":7.77},{"stockId":666,"date":"2021-04-25T16:00:00.000Z","ps_ttm":0.567,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.8413,"q5v":0.7915,"q2v":0.7252,"cvpos":0}},"lxr_fc_rights":7.78},{"stockId":666,"date":"2021-04-22T16:00:00.000Z","ps_ttm":0.641,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.8413,"q5v":0.7918,"q2v":0.7261,"cvpos":0.0067}},"lxr_fc_rights":7.96},{"stockId":666,"date":"2021-04-21T16:00:00.000Z","ps_ttm":0.654,"sp":8.37,"statistics":{"ps_ttm":{"q8v":0.8413,"q5v":0.7921,"q2v":0.7269,"cvpos":0.0168}},"lxr_fc_rights":8.13},{"stockId":666,"date":"2021-04-20T16:00:00.000Z","ps_ttm":0.771,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.8413,"q5v":0.7922,"q2v":0.7271,"cvpos":0.3946}},"lxr_fc_rights":7.9},{"stockId":666,"date":"2021-04-19T16:00:00.000Z","ps_ttm":0.768,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.7923,"q2v":0.7269,"cvpos":0.3801}},"lxr_fc_rights":7.87},{"stockId":666,"date":"2021-04-18T16:00:00.000Z","ps_ttm":0.763,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.7926,"q2v":0.7269,"cvpos":0.3469}},"lxr_fc_rights":7.83},{"stockId":666,"date":"2021-04-15T16:00:00.000Z","ps_ttm":0.767,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.7929,"q2v":0.7269,"cvpos":0.3661}},"lxr_fc_rights":7.86},{"stockId":666,"date":"2021-04-14T16:00:00.000Z","ps_ttm":0.757,"sp":8,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.7929,"q2v":0.7269,"cvpos":0.3158}},"lxr_fc_rights":7.77},{"stockId":666,"date":"2021-04-13T16:00:00.000Z","ps_ttm":0.76,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.7929,"q2v":0.7269,"cvpos":0.3282}},"lxr_fc_rights":7.8},{"stockId":666,"date":"2021-04-12T16:00:00.000Z","ps_ttm":0.768,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.8434,"q5v":0.793,"q2v":0.7261,"cvpos":0.3765}},"lxr_fc_rights":7.87},{"stockId":666,"date":"2021-04-11T16:00:00.000Z","ps_ttm":0.746,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.8434,"q5v":0.7931,"q2v":0.7261,"cvpos":0.2645}},"lxr_fc_rights":7.65},{"stockId":666,"date":"2021-04-08T16:00:00.000Z","ps_ttm":0.744,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.8434,"q5v":0.7931,"q2v":0.7261,"cvpos":0.2598}},"lxr_fc_rights":7.63},{"stockId":666,"date":"2021-04-07T16:00:00.000Z","ps_ttm":0.721,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.8434,"q5v":0.7931,"q2v":0.7261,"cvpos":0.1815}},"lxr_fc_rights":7.4},{"stockId":666,"date":"2021-04-06T16:00:00.000Z","ps_ttm":0.732,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.8434,"q5v":0.7933,"q2v":0.7269,"cvpos":0.2213}},"lxr_fc_rights":7.5},{"stockId":666,"date":"2021-04-05T16:00:00.000Z","ps_ttm":0.727,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.8435,"q5v":0.7935,"q2v":0.7261,"cvpos":0.2027}},"lxr_fc_rights":7.46},{"stockId":666,"date":"2021-04-01T16:00:00.000Z","ps_ttm":0.725,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.8435,"q5v":0.7936,"q2v":0.7261,"cvpos":0.1979}},"lxr_fc_rights":7.44},{"stockId":666,"date":"2021-03-31T16:00:00.000Z","ps_ttm":0.734,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.8435,"q5v":0.7937,"q2v":0.7269,"cvpos":0.2224}},"lxr_fc_rights":7.52},{"stockId":666,"date":"2021-03-30T16:00:00.000Z","ps_ttm":0.731,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.8435,"q5v":0.7944,"q2v":0.7269,"cvpos":0.2142}},"lxr_fc_rights":7.49},{"stockId":666,"date":"2021-03-29T16:00:00.000Z","ps_ttm":0.72,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.8435,"q5v":0.7951,"q2v":0.7269,"cvpos":0.1817}},"lxr_fc_rights":7.39},{"stockId":666,"date":"2021-03-28T16:00:00.000Z","ps_ttm":0.728,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.8435,"q5v":0.7952,"q2v":0.7269,"cvpos":0.2028}},"lxr_fc_rights":7.47},{"stockId":666,"date":"2021-03-25T16:00:00.000Z","ps_ttm":0.738,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.8435,"q5v":0.7952,"q2v":0.7269,"cvpos":0.2378}},"lxr_fc_rights":7.57},{"stockId":666,"date":"2021-03-24T16:00:00.000Z","ps_ttm":0.737,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.8435,"q5v":0.7953,"q2v":0.7269,"cvpos":0.233}},"lxr_fc_rights":7.56},{"stockId":666,"date":"2021-03-23T16:00:00.000Z","ps_ttm":0.758,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.8435,"q5v":0.7953,"q2v":0.7269,"cvpos":0.3084}},"lxr_fc_rights":7.78},{"stockId":666,"date":"2021-03-22T16:00:00.000Z","ps_ttm":0.755,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.8435,"q5v":0.7954,"q2v":0.7269,"cvpos":0.2827}},"lxr_fc_rights":7.74},{"stockId":666,"date":"2021-03-21T16:00:00.000Z","ps_ttm":0.759,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.8435,"q5v":0.7955,"q2v":0.7261,"cvpos":0.3112}},"lxr_fc_rights":7.79},{"stockId":666,"date":"2021-03-18T16:00:00.000Z","ps_ttm":0.726,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.8435,"q5v":0.7959,"q2v":0.7261,"cvpos":0.1996}},"lxr_fc_rights":7.45},{"stockId":666,"date":"2021-03-17T16:00:00.000Z","ps_ttm":0.728,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.8435,"q5v":0.7964,"q2v":0.7269,"cvpos":0.2035}},"lxr_fc_rights":7.47},{"stockId":666,"date":"2021-03-16T16:00:00.000Z","ps_ttm":0.735,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.8435,"q5v":0.7964,"q2v":0.7269,"cvpos":0.2267}},"lxr_fc_rights":7.53},{"stockId":666,"date":"2021-03-15T16:00:00.000Z","ps_ttm":0.724,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.8435,"q5v":0.7964,"q2v":0.7269,"cvpos":0.1937}},"lxr_fc_rights":7.43},{"stockId":666,"date":"2021-03-14T16:00:00.000Z","ps_ttm":0.731,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.8435,"q5v":0.7968,"q2v":0.7269,"cvpos":0.2099}},"lxr_fc_rights":7.49},{"stockId":666,"date":"2021-03-11T16:00:00.000Z","ps_ttm":0.698,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.8435,"q5v":0.7971,"q2v":0.7269,"cvpos":0.0989}},"lxr_fc_rights":7.16},{"stockId":666,"date":"2021-03-10T16:00:00.000Z","ps_ttm":0.686,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.8435,"q5v":0.7972,"q2v":0.7271,"cvpos":0.0566}},"lxr_fc_rights":7.04},{"stockId":666,"date":"2021-03-09T16:00:00.000Z","ps_ttm":0.679,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.8435,"q5v":0.7974,"q2v":0.7282,"cvpos":0.0426}},"lxr_fc_rights":6.96},{"stockId":666,"date":"2021-03-08T16:00:00.000Z","ps_ttm":0.696,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.8439,"q5v":0.7977,"q2v":0.7289,"cvpos":0.0798}},"lxr_fc_rights":7.14},{"stockId":666,"date":"2021-03-07T16:00:00.000Z","ps_ttm":0.707,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.8439,"q5v":0.7977,"q2v":0.7301,"cvpos":0.133}},"lxr_fc_rights":7.25},{"stockId":666,"date":"2021-03-04T16:00:00.000Z","ps_ttm":0.713,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.8457,"q5v":0.7988,"q2v":0.7302,"cvpos":0.1519}},"lxr_fc_rights":7.31},{"stockId":666,"date":"2021-03-03T16:00:00.000Z","ps_ttm":0.7,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.8457,"q5v":0.7989,"q2v":0.7316,"cvpos":0.0991}},"lxr_fc_rights":7.17},{"stockId":666,"date":"2021-03-02T16:00:00.000Z","ps_ttm":0.702,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.8457,"q5v":0.799,"q2v":0.7322,"cvpos":0.1099}},"lxr_fc_rights":7.2},{"stockId":666,"date":"2021-03-01T16:00:00.000Z","ps_ttm":0.695,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.799,"q2v":0.7329,"cvpos":0.0762}},"lxr_fc_rights":7.13},{"stockId":666,"date":"2021-02-28T16:00:00.000Z","ps_ttm":0.707,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.8483,"q5v":0.799,"q2v":0.7337,"cvpos":0.1277}},"lxr_fc_rights":7.25},{"stockId":666,"date":"2021-02-25T16:00:00.000Z","ps_ttm":0.701,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.8532,"q5v":0.7992,"q2v":0.7339,"cvpos":0.1007}},"lxr_fc_rights":7.18},{"stockId":666,"date":"2021-02-24T16:00:00.000Z","ps_ttm":0.702,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.8532,"q5v":0.7994,"q2v":0.7342,"cvpos":0.1062}},"lxr_fc_rights":7.2},{"stockId":666,"date":"2021-02-23T16:00:00.000Z","ps_ttm":0.702,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.8532,"q5v":0.7997,"q2v":0.7342,"cvpos":0.1064}},"lxr_fc_rights":7.2},{"stockId":666,"date":"2021-02-22T16:00:00.000Z","ps_ttm":0.712,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.8532,"q5v":0.7999,"q2v":0.7342,"cvpos":0.1383}},"lxr_fc_rights":7.3},{"stockId":666,"date":"2021-02-21T16:00:00.000Z","ps_ttm":0.697,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.8544,"q5v":0.8,"q2v":0.7363,"cvpos":0.0869}},"lxr_fc_rights":7.15},{"stockId":666,"date":"2021-02-18T16:00:00.000Z","ps_ttm":0.692,"sp":7.31,"statistics":{"ps_ttm":{"q8v":0.8544,"q5v":0.8003,"q2v":0.7365,"cvpos":0.0693}},"lxr_fc_rights":7.1},{"stockId":666,"date":"2021-02-17T16:00:00.000Z","ps_ttm":0.672,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.8549,"q5v":0.8006,"q2v":0.7365,"cvpos":0.0338}},"lxr_fc_rights":6.89},{"stockId":666,"date":"2021-02-09T16:00:00.000Z","ps_ttm":0.655,"sp":6.92,"statistics":{"ps_ttm":{"q8v":0.8562,"q5v":0.8009,"q2v":0.7377,"cvpos":0.0177}},"lxr_fc_rights":6.72},{"stockId":666,"date":"2021-02-08T16:00:00.000Z","ps_ttm":0.653,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.8568,"q5v":0.8009,"q2v":0.741,"cvpos":0.016}},"lxr_fc_rights":6.7},{"stockId":666,"date":"2021-02-07T16:00:00.000Z","ps_ttm":0.65,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.857,"q5v":0.8009,"q2v":0.7414,"cvpos":0.0142}},"lxr_fc_rights":6.67},{"stockId":666,"date":"2021-02-04T16:00:00.000Z","ps_ttm":0.648,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.8607,"q5v":0.8019,"q2v":0.7429,"cvpos":0.0124}},"lxr_fc_rights":6.64},{"stockId":666,"date":"2021-02-03T16:00:00.000Z","ps_ttm":0.646,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.8607,"q5v":0.8022,"q2v":0.743,"cvpos":0.0106}},"lxr_fc_rights":6.62},{"stockId":666,"date":"2021-02-02T16:00:00.000Z","ps_ttm":0.666,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.8607,"q5v":0.8026,"q2v":0.743,"cvpos":0.0195}},"lxr_fc_rights":6.83},{"stockId":666,"date":"2021-02-01T16:00:00.000Z","ps_ttm":0.679,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.8623,"q5v":0.8031,"q2v":0.7436,"cvpos":0.0301}},"lxr_fc_rights":6.96},{"stockId":666,"date":"2021-01-31T16:00:00.000Z","ps_ttm":0.673,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.8623,"q5v":0.8036,"q2v":0.746,"cvpos":0.023}},"lxr_fc_rights":6.9},{"stockId":666,"date":"2021-01-28T16:00:00.000Z","ps_ttm":0.668,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.8649,"q5v":0.8043,"q2v":0.746,"cvpos":0.0194}},"lxr_fc_rights":6.85},{"stockId":666,"date":"2021-01-27T16:00:00.000Z","ps_ttm":0.688,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.8649,"q5v":0.8043,"q2v":0.747,"cvpos":0.0372}},"lxr_fc_rights":7.06},{"stockId":666,"date":"2021-01-26T16:00:00.000Z","ps_ttm":0.691,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8649,"q5v":0.8043,"q2v":0.747,"cvpos":0.0408}},"lxr_fc_rights":7.09},{"stockId":666,"date":"2021-01-25T16:00:00.000Z","ps_ttm":0.692,"sp":7.31,"statistics":{"ps_ttm":{"q8v":0.8651,"q5v":0.8043,"q2v":0.747,"cvpos":0.0479}},"lxr_fc_rights":7.1},{"stockId":666,"date":"2021-01-24T16:00:00.000Z","ps_ttm":0.694,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.8655,"q5v":0.8043,"q2v":0.747,"cvpos":0.0496}},"lxr_fc_rights":7.12},{"stockId":666,"date":"2021-01-21T16:00:00.000Z","ps_ttm":0.704,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.869,"q5v":0.8056,"q2v":0.7477,"cvpos":0.083}},"lxr_fc_rights":7.22},{"stockId":666,"date":"2021-01-20T16:00:00.000Z","ps_ttm":0.721,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.869,"q5v":0.8056,"q2v":0.7479,"cvpos":0.131}},"lxr_fc_rights":7.4},{"stockId":666,"date":"2021-01-19T16:00:00.000Z","ps_ttm":0.716,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.869,"q5v":0.8056,"q2v":0.7485,"cvpos":0.117}},"lxr_fc_rights":7.34},{"stockId":666,"date":"2021-01-18T16:00:00.000Z","ps_ttm":0.724,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.8711,"q5v":0.8057,"q2v":0.7497,"cvpos":0.1365}},"lxr_fc_rights":7.43},{"stockId":666,"date":"2021-01-17T16:00:00.000Z","ps_ttm":0.734,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.8716,"q5v":0.8062,"q2v":0.751,"cvpos":0.156}},"lxr_fc_rights":7.52},{"stockId":666,"date":"2021-01-14T16:00:00.000Z","ps_ttm":0.727,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.8729,"q5v":0.8066,"q2v":0.751,"cvpos":0.1413}},"lxr_fc_rights":7.46},{"stockId":666,"date":"2021-01-13T16:00:00.000Z","ps_ttm":0.724,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.8729,"q5v":0.8066,"q2v":0.751,"cvpos":0.1363}},"lxr_fc_rights":7.43},{"stockId":666,"date":"2021-01-12T16:00:00.000Z","ps_ttm":0.703,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.8729,"q5v":0.8066,"q2v":0.751,"cvpos":0.078}},"lxr_fc_rights":7.21},{"stockId":666,"date":"2021-01-11T16:00:00.000Z","ps_ttm":0.711,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.8734,"q5v":0.8069,"q2v":0.7517,"cvpos":0.1028}},"lxr_fc_rights":7.29},{"stockId":666,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.71,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.8734,"q5v":0.8069,"q2v":0.7519,"cvpos":0.0975}},"lxr_fc_rights":7.28},{"stockId":666,"date":"2021-01-07T16:00:00.000Z","ps_ttm":0.714,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.8768,"q5v":0.8069,"q2v":0.7519,"cvpos":0.106}},"lxr_fc_rights":7.32},{"stockId":666,"date":"2021-01-06T16:00:00.000Z","ps_ttm":0.715,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.8768,"q5v":0.807,"q2v":0.7519,"cvpos":0.1062}},"lxr_fc_rights":7.33},{"stockId":666,"date":"2021-01-05T16:00:00.000Z","ps_ttm":0.755,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.8768,"q5v":0.8071,"q2v":0.753,"cvpos":0.2039}},"lxr_fc_rights":7.74},{"stockId":666,"date":"2021-01-04T16:00:00.000Z","ps_ttm":0.763,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.8768,"q5v":0.8071,"q2v":0.753,"cvpos":0.2482}},"lxr_fc_rights":7.83},{"stockId":666,"date":"2021-01-03T16:00:00.000Z","ps_ttm":0.769,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.8775,"q5v":0.8075,"q2v":0.753,"cvpos":0.2801}},"lxr_fc_rights":7.88},{"stockId":666,"date":"2020-12-30T16:00:00.000Z","ps_ttm":0.772,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.8791,"q5v":0.8075,"q2v":0.753,"cvpos":0.2903}},"lxr_fc_rights":7.91},{"stockId":666,"date":"2020-12-29T16:00:00.000Z","ps_ttm":0.763,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.8791,"q5v":0.8075,"q2v":0.753,"cvpos":0.2482}},"lxr_fc_rights":7.83},{"stockId":666,"date":"2020-12-28T16:00:00.000Z","ps_ttm":0.757,"sp":8,"statistics":{"ps_ttm":{"q8v":0.8833,"q5v":0.8082,"q2v":0.753,"cvpos":0.2216}},"lxr_fc_rights":7.77},{"stockId":666,"date":"2020-12-27T16:00:00.000Z","ps_ttm":0.756,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.8841,"q5v":0.8082,"q2v":0.753,"cvpos":0.2145}},"lxr_fc_rights":7.76},{"stockId":666,"date":"2020-12-24T16:00:00.000Z","ps_ttm":0.767,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.8867,"q5v":0.8088,"q2v":0.753,"cvpos":0.2597}},"lxr_fc_rights":7.86},{"stockId":666,"date":"2020-12-23T16:00:00.000Z","ps_ttm":0.758,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.8867,"q5v":0.8091,"q2v":0.753,"cvpos":0.223}},"lxr_fc_rights":7.78},{"stockId":666,"date":"2020-12-22T16:00:00.000Z","ps_ttm":0.776,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.8867,"q5v":0.8094,"q2v":0.753,"cvpos":0.3067}},"lxr_fc_rights":7.96},{"stockId":666,"date":"2020-12-21T16:00:00.000Z","ps_ttm":0.791,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.8876,"q5v":0.8099,"q2v":0.753,"cvpos":0.383}},"lxr_fc_rights":8.12},{"stockId":666,"date":"2020-12-20T16:00:00.000Z","ps_ttm":0.777,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.8913,"q5v":0.8101,"q2v":0.753,"cvpos":0.3085}},"lxr_fc_rights":7.97},{"stockId":666,"date":"2020-12-17T16:00:00.000Z","ps_ttm":0.774,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.9062,"q5v":0.8104,"q2v":0.753,"cvpos":0.2951}},"lxr_fc_rights":7.94},{"stockId":666,"date":"2020-12-16T16:00:00.000Z","ps_ttm":0.779,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.9062,"q5v":0.8104,"q2v":0.753,"cvpos":0.3168}},"lxr_fc_rights":7.99},{"stockId":666,"date":"2020-12-15T16:00:00.000Z","ps_ttm":0.773,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.9062,"q5v":0.8105,"q2v":0.753,"cvpos":0.2926}},"lxr_fc_rights":7.93},{"stockId":666,"date":"2020-12-14T16:00:00.000Z","ps_ttm":0.779,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.9076,"q5v":0.8107,"q2v":0.753,"cvpos":0.3156}},"lxr_fc_rights":7.99},{"stockId":666,"date":"2020-12-13T16:00:00.000Z","ps_ttm":0.784,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.909,"q5v":0.8108,"q2v":0.753,"cvpos":0.3298}},"lxr_fc_rights":8.04},{"stockId":666,"date":"2020-12-10T16:00:00.000Z","ps_ttm":0.786,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.9311,"q5v":0.8108,"q2v":0.753,"cvpos":0.3357}},"lxr_fc_rights":8.06},{"stockId":666,"date":"2020-12-09T16:00:00.000Z","ps_ttm":0.8,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.9311,"q5v":0.8111,"q2v":0.753,"cvpos":0.4177}},"lxr_fc_rights":8.2},{"stockId":666,"date":"2020-12-08T16:00:00.000Z","ps_ttm":0.799,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.9311,"q5v":0.8113,"q2v":0.753,"cvpos":0.4078}},"lxr_fc_rights":8.19},{"stockId":666,"date":"2020-12-07T16:00:00.000Z","ps_ttm":0.823,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.9482,"q5v":0.8113,"q2v":0.753,"cvpos":0.5957}},"lxr_fc_rights":8.44},{"stockId":666,"date":"2020-12-06T16:00:00.000Z","ps_ttm":0.823,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.9496,"q5v":0.8113,"q2v":0.753,"cvpos":0.5957}},"lxr_fc_rights":8.44},{"stockId":666,"date":"2020-12-03T16:00:00.000Z","ps_ttm":0.826,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.9653,"q5v":0.8113,"q2v":0.753,"cvpos":0.6095}},"lxr_fc_rights":8.47},{"stockId":666,"date":"2020-12-02T16:00:00.000Z","ps_ttm":0.834,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.9653,"q5v":0.8113,"q2v":0.753,"cvpos":0.6389}},"lxr_fc_rights":8.55},{"stockId":666,"date":"2020-12-01T16:00:00.000Z","ps_ttm":0.828,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.9653,"q5v":0.8113,"q2v":0.753,"cvpos":0.6152}},"lxr_fc_rights":8.49},{"stockId":666,"date":"2020-11-30T16:00:00.000Z","ps_ttm":0.832,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.9753,"q5v":0.8113,"q2v":0.753,"cvpos":0.6312}},"lxr_fc_rights":8.53},{"stockId":666,"date":"2020-11-29T16:00:00.000Z","ps_ttm":0.817,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.8113,"q2v":0.753,"cvpos":0.5514}},"lxr_fc_rights":8.38},{"stockId":666,"date":"2020-11-26T16:00:00.000Z","ps_ttm":0.807,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.9881,"q5v":0.8113,"q2v":0.753,"cvpos":0.4523}},"lxr_fc_rights":8.27},{"stockId":666,"date":"2020-11-25T16:00:00.000Z","ps_ttm":0.801,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.9881,"q5v":0.8113,"q2v":0.753,"cvpos":0.4195}},"lxr_fc_rights":8.21},{"stockId":666,"date":"2020-11-24T16:00:00.000Z","ps_ttm":0.807,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.9881,"q5v":0.8113,"q2v":0.753,"cvpos":0.4521}},"lxr_fc_rights":8.27},{"stockId":666,"date":"2020-11-23T16:00:00.000Z","ps_ttm":0.812,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.812,"q2v":0.753,"cvpos":0.5071}},"lxr_fc_rights":8.33},{"stockId":666,"date":"2020-11-22T16:00:00.000Z","ps_ttm":0.816,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.9924,"q5v":0.812,"q2v":0.753,"cvpos":0.5372}},"lxr_fc_rights":8.37},{"stockId":666,"date":"2020-11-19T16:00:00.000Z","ps_ttm":0.812,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.9931,"q5v":0.8122,"q2v":0.753,"cvpos":0.5053}},"lxr_fc_rights":8.33},{"stockId":666,"date":"2020-11-18T16:00:00.000Z","ps_ttm":0.806,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.9931,"q5v":0.8121,"q2v":0.753,"cvpos":0.446}},"lxr_fc_rights":8.26},{"stockId":666,"date":"2020-11-17T16:00:00.000Z","ps_ttm":0.802,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.9931,"q5v":0.8122,"q2v":0.753,"cvpos":0.4255}},"lxr_fc_rights":8.22},{"stockId":666,"date":"2020-11-16T16:00:00.000Z","ps_ttm":0.795,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.9931,"q5v":0.8122,"q2v":0.753,"cvpos":0.3865}},"lxr_fc_rights":8.16},{"stockId":666,"date":"2020-11-15T16:00:00.000Z","ps_ttm":0.801,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.9946,"q5v":0.8122,"q2v":0.753,"cvpos":0.4184}},"lxr_fc_rights":8.21},{"stockId":666,"date":"2020-11-12T16:00:00.000Z","ps_ttm":0.801,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.9974,"q5v":0.8128,"q2v":0.753,"cvpos":0.417}},"lxr_fc_rights":8.21},{"stockId":666,"date":"2020-11-11T16:00:00.000Z","ps_ttm":0.81,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.9974,"q5v":0.8128,"q2v":0.753,"cvpos":0.4708}},"lxr_fc_rights":8.31},{"stockId":666,"date":"2020-11-10T16:00:00.000Z","ps_ttm":0.816,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.9974,"q5v":0.8128,"q2v":0.753,"cvpos":0.5248}},"lxr_fc_rights":8.37},{"stockId":666,"date":"2020-11-09T16:00:00.000Z","ps_ttm":0.825,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.9981,"q5v":0.8128,"q2v":0.753,"cvpos":0.578}},"lxr_fc_rights":8.46},{"stockId":666,"date":"2020-11-08T16:00:00.000Z","ps_ttm":0.83,"sp":8.77,"statistics":{"ps_ttm":{"q8v":1.0003,"q5v":0.8128,"q2v":0.753,"cvpos":0.5993}},"lxr_fc_rights":8.51},{"stockId":666,"date":"2020-11-05T16:00:00.000Z","ps_ttm":0.818,"sp":8.64,"statistics":{"ps_ttm":{"q8v":1.0045,"q5v":0.8131,"q2v":0.753,"cvpos":0.5336}},"lxr_fc_rights":8.39},{"stockId":666,"date":"2020-11-04T16:00:00.000Z","ps_ttm":0.818,"sp":8.64,"statistics":{"ps_ttm":{"q8v":1.0045,"q5v":0.8129,"q2v":0.753,"cvpos":0.5345}},"lxr_fc_rights":8.39},{"stockId":666,"date":"2020-11-03T16:00:00.000Z","ps_ttm":0.809,"sp":8.54,"statistics":{"ps_ttm":{"q8v":1.0045,"q5v":0.8128,"q2v":0.753,"cvpos":0.4628}},"lxr_fc_rights":8.29},{"stockId":666,"date":"2020-11-02T16:00:00.000Z","ps_ttm":0.82,"sp":8.66,"statistics":{"ps_ttm":{"q8v":1.0095,"q5v":0.8131,"q2v":0.753,"cvpos":0.5479}},"lxr_fc_rights":8.41},{"stockId":666,"date":"2020-11-01T16:00:00.000Z","ps_ttm":0.81,"sp":8.56,"statistics":{"ps_ttm":{"q8v":1.0095,"q5v":0.8131,"q2v":0.753,"cvpos":0.4699}},"lxr_fc_rights":8.31},{"stockId":666,"date":"2020-10-29T16:00:00.000Z","ps_ttm":0.834,"sp":8.81,"statistics":{"ps_ttm":{"q8v":1.0131,"q5v":0.8132,"q2v":0.753,"cvpos":0.5972}},"lxr_fc_rights":8.55},{"stockId":666,"date":"2020-10-28T16:00:00.000Z","ps_ttm":0.848,"sp":8.96,"statistics":{"ps_ttm":{"q8v":1.0131,"q5v":0.8132,"q2v":0.753,"cvpos":0.6549}},"lxr_fc_rights":8.7},{"stockId":666,"date":"2020-10-27T16:00:00.000Z","ps_ttm":0.852,"sp":9,"statistics":{"ps_ttm":{"q8v":1.0131,"q5v":0.8131,"q2v":0.753,"cvpos":0.6578}},"lxr_fc_rights":8.74},{"stockId":666,"date":"2020-10-26T16:00:00.000Z","ps_ttm":0.857,"sp":9.05,"statistics":{"ps_ttm":{"q8v":1.0131,"q5v":0.8131,"q2v":0.753,"cvpos":0.6684}},"lxr_fc_rights":8.79},{"stockId":666,"date":"2020-10-25T16:00:00.000Z","ps_ttm":0.856,"sp":9.04,"statistics":{"ps_ttm":{"q8v":1.0207,"q5v":0.8131,"q2v":0.753,"cvpos":0.6649}},"lxr_fc_rights":8.78},{"stockId":666,"date":"2020-10-22T16:00:00.000Z","ps_ttm":0.799,"sp":9.09,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.8132,"q2v":0.753,"cvpos":0.4046}},"lxr_fc_rights":8.83},{"stockId":666,"date":"2020-10-21T16:00:00.000Z","ps_ttm":0.8,"sp":9.1,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.8133,"q2v":0.753,"cvpos":0.4106}},"lxr_fc_rights":8.83},{"stockId":666,"date":"2020-10-20T16:00:00.000Z","ps_ttm":0.804,"sp":9.15,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.8134,"q2v":0.753,"cvpos":0.4255}},"lxr_fc_rights":8.88},{"stockId":666,"date":"2020-10-19T16:00:00.000Z","ps_ttm":0.811,"sp":9.23,"statistics":{"ps_ttm":{"q8v":1.0317,"q5v":0.814,"q2v":0.753,"cvpos":0.4787}},"lxr_fc_rights":8.96},{"stockId":666,"date":"2020-10-18T16:00:00.000Z","ps_ttm":0.815,"sp":9.27,"statistics":{"ps_ttm":{"q8v":1.0331,"q5v":0.814,"q2v":0.753,"cvpos":0.5018}},"lxr_fc_rights":9},{"stockId":666,"date":"2020-10-15T16:00:00.000Z","ps_ttm":0.814,"sp":9.26,"statistics":{"ps_ttm":{"q8v":1.0428,"q5v":0.8151,"q2v":0.753,"cvpos":0.4965}},"lxr_fc_rights":8.99},{"stockId":666,"date":"2020-10-14T16:00:00.000Z","ps_ttm":0.82,"sp":9.33,"statistics":{"ps_ttm":{"q8v":1.0428,"q5v":0.8151,"q2v":0.753,"cvpos":0.5345}},"lxr_fc_rights":9.06},{"stockId":666,"date":"2020-10-13T16:00:00.000Z","ps_ttm":0.804,"sp":9.15,"statistics":{"ps_ttm":{"q8v":1.0428,"q5v":0.8151,"q2v":0.753,"cvpos":0.4255}},"lxr_fc_rights":8.88},{"stockId":666,"date":"2020-10-12T16:00:00.000Z","ps_ttm":0.812,"sp":9.24,"statistics":{"ps_ttm":{"q8v":1.0438,"q5v":0.8151,"q2v":0.753,"cvpos":0.4805}},"lxr_fc_rights":8.97},{"stockId":666,"date":"2020-10-11T16:00:00.000Z","ps_ttm":0.82,"sp":9.33,"statistics":{"ps_ttm":{"q8v":1.0466,"q5v":0.8154,"q2v":0.753,"cvpos":0.5319}},"lxr_fc_rights":9.06},{"stockId":666,"date":"2020-10-08T16:00:00.000Z","ps_ttm":0.807,"sp":9.18,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.8155,"q2v":0.753,"cvpos":0.4399}},"lxr_fc_rights":8.91},{"stockId":666,"date":"2020-09-29T16:00:00.000Z","ps_ttm":0.793,"sp":9.02,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.8156,"q2v":0.753,"cvpos":0.3735}},"lxr_fc_rights":8.76},{"stockId":666,"date":"2020-09-28T16:00:00.000Z","ps_ttm":0.796,"sp":9.05,"statistics":{"ps_ttm":{"q8v":1.0614,"q5v":0.8157,"q2v":0.753,"cvpos":0.3858}},"lxr_fc_rights":8.79},{"stockId":666,"date":"2020-09-27T16:00:00.000Z","ps_ttm":0.791,"sp":9,"statistics":{"ps_ttm":{"q8v":1.0739,"q5v":0.8161,"q2v":0.753,"cvpos":0.3646}},"lxr_fc_rights":8.74},{"stockId":666,"date":"2020-09-24T16:00:00.000Z","ps_ttm":0.804,"sp":9.15,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.8168,"q2v":0.753,"cvpos":0.418}},"lxr_fc_rights":8.88},{"stockId":666,"date":"2020-09-23T16:00:00.000Z","ps_ttm":0.803,"sp":9.13,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.817,"q2v":0.753,"cvpos":0.4099}},"lxr_fc_rights":8.86},{"stockId":666,"date":"2020-09-22T16:00:00.000Z","ps_ttm":0.817,"sp":9.29,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.8171,"q2v":0.753,"cvpos":0.4973}},"lxr_fc_rights":9.02},{"stockId":666,"date":"2020-09-21T16:00:00.000Z","ps_ttm":0.818,"sp":9.31,"statistics":{"ps_ttm":{"q8v":1.1136,"q5v":0.8173,"q2v":0.753,"cvpos":0.5115}},"lxr_fc_rights":9.04},{"stockId":666,"date":"2020-09-20T16:00:00.000Z","ps_ttm":0.831,"sp":9.45,"statistics":{"ps_ttm":{"q8v":1.1174,"q5v":0.8173,"q2v":0.753,"cvpos":0.5593}},"lxr_fc_rights":9.17},{"stockId":666,"date":"2020-09-17T16:00:00.000Z","ps_ttm":0.836,"sp":9.51,"statistics":{"ps_ttm":{"q8v":1.1409,"q5v":0.8175,"q2v":0.753,"cvpos":0.5732}},"lxr_fc_rights":9.23},{"stockId":666,"date":"2020-09-16T16:00:00.000Z","ps_ttm":0.822,"sp":9.35,"statistics":{"ps_ttm":{"q8v":1.1409,"q5v":0.8173,"q2v":0.753,"cvpos":0.5212}},"lxr_fc_rights":9.08},{"stockId":666,"date":"2020-09-15T16:00:00.000Z","ps_ttm":0.813,"sp":9.25,"statistics":{"ps_ttm":{"q8v":1.1409,"q5v":0.8173,"q2v":0.753,"cvpos":0.4761}},"lxr_fc_rights":8.98},{"stockId":666,"date":"2020-09-14T16:00:00.000Z","ps_ttm":0.813,"sp":9.25,"statistics":{"ps_ttm":{"q8v":1.1415,"q5v":0.8175,"q2v":0.753,"cvpos":0.4761}},"lxr_fc_rights":8.98},{"stockId":666,"date":"2020-09-13T16:00:00.000Z","ps_ttm":0.812,"sp":9.24,"statistics":{"ps_ttm":{"q8v":1.147,"q5v":0.8178,"q2v":0.753,"cvpos":0.469}},"lxr_fc_rights":8.97},{"stockId":666,"date":"2020-09-10T16:00:00.000Z","ps_ttm":0.814,"sp":9.26,"statistics":{"ps_ttm":{"q8v":1.1594,"q5v":0.818,"q2v":0.753,"cvpos":0.4762}},"lxr_fc_rights":8.99},{"stockId":666,"date":"2020-09-09T16:00:00.000Z","ps_ttm":0.81,"sp":9.22,"statistics":{"ps_ttm":{"q8v":1.1594,"q5v":0.818,"q2v":0.753,"cvpos":0.4505}},"lxr_fc_rights":8.95},{"stockId":666,"date":"2020-09-08T16:00:00.000Z","ps_ttm":0.833,"sp":9.48,"statistics":{"ps_ttm":{"q8v":1.1594,"q5v":0.818,"q2v":0.753,"cvpos":0.5504}},"lxr_fc_rights":9.2},{"stockId":666,"date":"2020-09-07T16:00:00.000Z","ps_ttm":0.838,"sp":9.53,"statistics":{"ps_ttm":{"q8v":1.16,"q5v":0.818,"q2v":0.753,"cvpos":0.5699}},"lxr_fc_rights":9.25},{"stockId":666,"date":"2020-09-06T16:00:00.000Z","ps_ttm":0.825,"sp":9.39,"statistics":{"ps_ttm":{"q8v":1.1731,"q5v":0.818,"q2v":0.753,"cvpos":0.531}},"lxr_fc_rights":9.12},{"stockId":666,"date":"2020-09-03T16:00:00.000Z","ps_ttm":0.832,"sp":9.47,"statistics":{"ps_ttm":{"q8v":1.1807,"q5v":0.8184,"q2v":0.753,"cvpos":0.545}},"lxr_fc_rights":9.19},{"stockId":666,"date":"2020-09-02T16:00:00.000Z","ps_ttm":0.839,"sp":9.55,"statistics":{"ps_ttm":{"q8v":1.1807,"q5v":0.818,"q2v":0.753,"cvpos":0.5724}},"lxr_fc_rights":9.27},{"stockId":666,"date":"2020-09-01T16:00:00.000Z","ps_ttm":0.844,"sp":9.6,"statistics":{"ps_ttm":{"q8v":1.1807,"q5v":0.818,"q2v":0.753,"cvpos":0.5894}},"lxr_fc_rights":9.32},{"stockId":666,"date":"2020-08-31T16:00:00.000Z","ps_ttm":0.839,"sp":9.54,"statistics":{"ps_ttm":{"q8v":1.1841,"q5v":0.818,"q2v":0.753,"cvpos":0.5699}},"lxr_fc_rights":9.26}],"priceMetricsInfluencesList":[{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2518482017,"t_y2y":-0.11791193829911449}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":666},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11886722911,"t_y2y":-0.04206187394331601}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":666},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":8980769264,"t_y2y":0.0009099645469808043}}},"exchangeRate":1,"influenceDate":"2022-10-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":666},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6151868966,"t_y2y":0.04836821203980376}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":666},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2855136722,"t_y2y":0.07304306937399253}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":666},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12408654158,"t_y2y":0.37651212963886066}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":666},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-22T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":8972604512,"t_y2y":0.6605351030131003}}},"exchangeRate":1,"influenceDate":"2021-10-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":666},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-17T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5868042254,"t_y2y":0.6009193251767241}}},"exchangeRate":1,"influenceDate":"2021-08-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":666},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2660784831,"t_y2y":0.5401597375289822}}},"exchangeRate":1,"influenceDate":"2021-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":666},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9014562161,"t_y2y":-0.03437662843447054}}},"exchangeRate":1,"influenceDate":"2021-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":666},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5403441635,"t_y2y":-0.2599417158505365}}},"exchangeRate":1,"influenceDate":"2020-10-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":666},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-14T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3665420338,"t_y2y":-0.265533192872362}}},"exchangeRate":1,"influenceDate":"2020-08-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":666},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1727603161,"t_y2y":-0.3488923656349829}}},"exchangeRate":1,"influenceDate":"2020-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":666},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-03-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9335484648,"t_y2y":-0.08439618275454117}}},"exchangeRate":1,"influenceDate":"2020-03-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":666},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":7301373082,"t_y2y":0.04214099038245749}}},"exchangeRate":1,"influenceDate":"2019-10-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":666},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-07-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4990586780,"t_y2y":0.1296107233615721}}},"exchangeRate":1,"influenceDate":"2019-07-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":666},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2653329603,"t_y2y":0.5245168962388657}}},"exchangeRate":1,"influenceDate":"2019-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":666},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-03-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10195987033,"t_y2y":0.03993236056321025}}},"exchangeRate":1,"influenceDate":"2019-03-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":666}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":666,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-22T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":666,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-21T16:00:00.000Z","reportType":"annual_report","stockId":666,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5468405889342677,"cvpos":0.44154057771664373,"minv":0.4100858303095146,"avgv":0.5796330626142401,"maxv":0.8567839890063867,"maxpv":0.8567839890063867,"q5v":0.5605791604261234,"q8v":0.6788001327266069,"q2v":0.4877451360493273,"maxvd":"2020-10-26T16:00:00.000Z","minvd":"2022-04-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}