window.pageData = {"stock":{"name":"经纬纺机","stockCode":"000666","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-08-30T16:00:00.000Z","stockId":666,"dyr":0.0072,"sp":8.97,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0042,"cvpos":0.3085}},"lxr_fc_rights":8.97},{"date":"2023-08-29T16:00:00.000Z","stockId":666,"dyr":0.0073,"sp":8.86,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0042,"cvpos":0.3113}},"lxr_fc_rights":8.86},{"date":"2023-08-24T16:00:00.000Z","stockId":666,"dyr":0.0081,"sp":8.05,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0041,"cvpos":0.3475}},"lxr_fc_rights":8.05},{"date":"2023-08-23T16:00:00.000Z","stockId":666,"dyr":0.0081,"sp":8.04,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0041,"cvpos":0.3503}},"lxr_fc_rights":8.04},{"date":"2023-08-22T16:00:00.000Z","stockId":666,"dyr":0.0081,"sp":7.99,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0041,"cvpos":0.3626}},"lxr_fc_rights":7.99},{"date":"2023-08-21T16:00:00.000Z","stockId":666,"dyr":0.008,"sp":8.17,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0041,"cvpos":0.337}},"lxr_fc_rights":8.17},{"date":"2023-08-20T16:00:00.000Z","stockId":666,"dyr":0.008,"sp":8.1,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0041,"cvpos":0.3485}},"lxr_fc_rights":8.1},{"date":"2023-08-17T16:00:00.000Z","stockId":666,"dyr":0.008,"sp":8.15,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0041,"cvpos":0.342}},"lxr_fc_rights":8.15},{"date":"2023-08-16T16:00:00.000Z","stockId":666,"dyr":0.0078,"sp":8.37,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0041,"cvpos":0.331}},"lxr_fc_rights":8.37},{"date":"2023-08-15T16:00:00.000Z","stockId":666,"dyr":0.0077,"sp":8.42,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0041,"cvpos":0.331}},"lxr_fc_rights":8.42},{"date":"2023-08-14T16:00:00.000Z","stockId":666,"dyr":0.0076,"sp":8.51,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0041,"cvpos":0.3274}},"lxr_fc_rights":8.51},{"date":"2023-08-13T16:00:00.000Z","stockId":666,"dyr":0.0073,"sp":8.95,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0041,"cvpos":0.3237}},"lxr_fc_rights":8.95},{"date":"2023-08-10T16:00:00.000Z","stockId":666,"dyr":0.0065,"sp":9.94,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0041,"cvpos":0.2418}},"lxr_fc_rights":9.94},{"date":"2023-08-09T16:00:00.000Z","stockId":666,"dyr":0.0067,"sp":9.7,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0041,"cvpos":0.2637}},"lxr_fc_rights":9.7},{"date":"2023-08-08T16:00:00.000Z","stockId":666,"dyr":0.0067,"sp":9.67,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.004,"cvpos":0.272}},"lxr_fc_rights":9.67},{"date":"2023-08-07T16:00:00.000Z","stockId":666,"dyr":0.0066,"sp":9.86,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.004,"cvpos":0.2503}},"lxr_fc_rights":9.86},{"date":"2023-08-06T16:00:00.000Z","stockId":666,"dyr":0.0065,"sp":10.03,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.004,"cvpos":0.2397}},"lxr_fc_rights":10.03},{"date":"2023-08-03T16:00:00.000Z","stockId":666,"dyr":0.0064,"sp":10.15,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.004,"cvpos":0.239}},"lxr_fc_rights":10.15},{"date":"2023-08-02T16:00:00.000Z","stockId":666,"dyr":0.0065,"sp":10.05,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.004,"cvpos":0.2418}},"lxr_fc_rights":10.05},{"date":"2023-08-01T16:00:00.000Z","stockId":666,"dyr":0.0066,"sp":9.9,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.004,"cvpos":0.25}},"lxr_fc_rights":9.9},{"date":"2023-07-31T16:00:00.000Z","stockId":666,"dyr":0.0066,"sp":9.85,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.004,"cvpos":0.2517}},"lxr_fc_rights":9.85},{"date":"2023-07-30T16:00:00.000Z","stockId":666,"dyr":0.0066,"sp":9.91,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.004,"cvpos":0.2479}},"lxr_fc_rights":9.91},{"date":"2023-07-27T16:00:00.000Z","stockId":666,"dyr":0.0066,"sp":9.88,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.004,"cvpos":0.2527}},"lxr_fc_rights":9.88},{"date":"2023-07-26T16:00:00.000Z","stockId":666,"dyr":0.0068,"sp":9.58,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.004,"cvpos":0.2898}},"lxr_fc_rights":9.58},{"date":"2023-07-25T16:00:00.000Z","stockId":666,"dyr":0.0067,"sp":9.65,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.004,"cvpos":0.2788}},"lxr_fc_rights":9.65},{"date":"2023-07-24T16:00:00.000Z","stockId":666,"dyr":0.0067,"sp":9.68,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.004,"cvpos":0.2737}},"lxr_fc_rights":9.68},{"date":"2023-07-23T16:00:00.000Z","stockId":666,"dyr":0.007,"sp":9.34,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.004,"cvpos":0.3058}},"lxr_fc_rights":9.34},{"date":"2023-07-20T16:00:00.000Z","stockId":666,"dyr":0.007,"sp":9.3,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.004,"cvpos":0.3118}},"lxr_fc_rights":9.3},{"date":"2023-07-19T16:00:00.000Z","stockId":666,"dyr":0.007,"sp":9.34,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0039,"cvpos":0.3104}},"lxr_fc_rights":9.34},{"date":"2023-07-18T16:00:00.000Z","stockId":666,"dyr":0.0068,"sp":9.52,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0039,"cvpos":0.2981}},"lxr_fc_rights":9.52},{"date":"2023-07-17T16:00:00.000Z","stockId":666,"dyr":0.0068,"sp":9.51,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0039,"cvpos":0.2985}},"lxr_fc_rights":9.51},{"date":"2023-07-16T16:00:00.000Z","stockId":666,"dyr":0.0068,"sp":9.51,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0039,"cvpos":0.2989}},"lxr_fc_rights":9.51},{"date":"2023-07-13T16:00:00.000Z","stockId":666,"dyr":0.0067,"sp":9.75,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0039,"cvpos":0.2706}},"lxr_fc_rights":9.68},{"date":"2023-07-12T16:00:00.000Z","stockId":666,"dyr":0.0067,"sp":9.72,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0039,"cvpos":0.2747}},"lxr_fc_rights":9.65},{"date":"2023-07-11T16:00:00.000Z","stockId":666,"dyr":0.0067,"sp":9.64,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0039,"cvpos":0.2885}},"lxr_fc_rights":9.58},{"date":"2023-07-10T16:00:00.000Z","stockId":666,"dyr":0.0067,"sp":9.66,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0039,"cvpos":0.2861}},"lxr_fc_rights":9.6},{"date":"2023-07-09T16:00:00.000Z","stockId":666,"dyr":0.0067,"sp":9.67,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0039,"cvpos":0.2851}},"lxr_fc_rights":9.6},{"date":"2023-07-06T16:00:00.000Z","stockId":666,"dyr":0.0067,"sp":9.69,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0039,"cvpos":0.2857}},"lxr_fc_rights":9.62},{"date":"2023-07-05T16:00:00.000Z","stockId":666,"dyr":0.0067,"sp":9.71,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0039,"cvpos":0.283}},"lxr_fc_rights":9.64},{"date":"2023-07-04T16:00:00.000Z","stockId":666,"dyr":0.0067,"sp":9.7,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0039,"cvpos":0.2843}},"lxr_fc_rights":9.63},{"date":"2023-07-03T16:00:00.000Z","stockId":666,"dyr":0.0067,"sp":9.69,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0039,"cvpos":0.2861}},"lxr_fc_rights":9.62},{"date":"2023-07-02T16:00:00.000Z","stockId":666,"dyr":0.0067,"sp":9.75,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0039,"cvpos":0.281}},"lxr_fc_rights":9.68},{"date":"2023-06-29T16:00:00.000Z","stockId":666,"dyr":0.0065,"sp":9.99,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0039,"cvpos":0.2761}},"lxr_fc_rights":9.92},{"date":"2023-06-28T16:00:00.000Z","stockId":666,"dyr":0.0066,"sp":9.78,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0039,"cvpos":0.283}},"lxr_fc_rights":9.71},{"date":"2023-06-27T16:00:00.000Z","stockId":666,"dyr":0.0067,"sp":9.63,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0039,"cvpos":0.2912}},"lxr_fc_rights":9.57},{"date":"2023-06-26T16:00:00.000Z","stockId":666,"dyr":0.0067,"sp":9.64,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0039,"cvpos":0.2902}},"lxr_fc_rights":9.58},{"date":"2023-06-25T16:00:00.000Z","stockId":666,"dyr":0.0069,"sp":9.39,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0039,"cvpos":0.3085}},"lxr_fc_rights":9.33},{"date":"2023-06-20T16:00:00.000Z","stockId":666,"dyr":0.0068,"sp":9.51,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0038,"cvpos":0.3036}},"lxr_fc_rights":9.45},{"date":"2023-06-19T16:00:00.000Z","stockId":666,"dyr":0.0067,"sp":9.63,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0038,"cvpos":0.2944}},"lxr_fc_rights":9.57},{"date":"2023-06-18T16:00:00.000Z","stockId":666,"dyr":0.0067,"sp":9.66,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0038,"cvpos":0.2934}},"lxr_fc_rights":9.6},{"date":"2023-06-15T16:00:00.000Z","stockId":666,"dyr":0.0067,"sp":9.72,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0038,"cvpos":0.294}},"lxr_fc_rights":9.65},{"date":"2023-06-14T16:00:00.000Z","stockId":666,"dyr":0.0067,"sp":9.7,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0038,"cvpos":0.2953}},"lxr_fc_rights":9.63},{"date":"2023-06-13T16:00:00.000Z","stockId":666,"dyr":0.0068,"sp":9.59,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0038,"cvpos":0.2995}},"lxr_fc_rights":9.53},{"date":"2023-06-12T16:00:00.000Z","stockId":666,"dyr":0.0068,"sp":9.56,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0038,"cvpos":0.3012}},"lxr_fc_rights":9.5},{"date":"2023-06-11T16:00:00.000Z","stockId":666,"dyr":0.0069,"sp":9.41,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0038,"cvpos":0.3085}},"lxr_fc_rights":9.35},{"date":"2023-06-08T16:00:00.000Z","stockId":666,"dyr":0.0068,"sp":9.55,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0037,"cvpos":0.3049}},"lxr_fc_rights":9.49},{"date":"2023-06-07T16:00:00.000Z","stockId":666,"dyr":0.0069,"sp":9.48,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0037,"cvpos":0.3077}},"lxr_fc_rights":9.42},{"date":"2023-06-06T16:00:00.000Z","stockId":666,"dyr":0.0068,"sp":9.5,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0037,"cvpos":0.3077}},"lxr_fc_rights":9.44},{"date":"2023-06-05T16:00:00.000Z","stockId":666,"dyr":0.0071,"sp":9.19,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0037,"cvpos":0.3191}},"lxr_fc_rights":9.13},{"date":"2023-06-04T16:00:00.000Z","stockId":666,"dyr":0.007,"sp":9.28,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0037,"cvpos":0.3127}},"lxr_fc_rights":9.22},{"date":"2023-06-01T16:00:00.000Z","stockId":666,"dyr":0.007,"sp":9.24,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0037,"cvpos":0.3187}},"lxr_fc_rights":9.18},{"date":"2023-05-31T16:00:00.000Z","stockId":666,"dyr":0.0071,"sp":9.17,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0037,"cvpos":0.3228}},"lxr_fc_rights":9.11},{"date":"2023-05-30T16:00:00.000Z","stockId":666,"dyr":0.0071,"sp":9.19,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0037,"cvpos":0.3228}},"lxr_fc_rights":9.13},{"date":"2023-05-29T16:00:00.000Z","stockId":666,"dyr":0.0071,"sp":9.17,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0037,"cvpos":0.3232}},"lxr_fc_rights":9.11},{"date":"2023-05-28T16:00:00.000Z","stockId":666,"dyr":0.0071,"sp":9.12,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0037,"cvpos":0.3237}},"lxr_fc_rights":9.06},{"date":"2023-05-25T16:00:00.000Z","stockId":666,"dyr":0.007,"sp":9.23,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0037,"cvpos":0.3255}},"lxr_fc_rights":9.17},{"date":"2023-05-24T16:00:00.000Z","stockId":666,"dyr":0.007,"sp":9.26,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0037,"cvpos":0.3242}},"lxr_fc_rights":9.2},{"date":"2023-05-23T16:00:00.000Z","stockId":666,"dyr":0.007,"sp":9.25,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0037,"cvpos":0.3255}},"lxr_fc_rights":9.19},{"date":"2023-05-22T16:00:00.000Z","stockId":666,"dyr":0.007,"sp":9.34,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0037,"cvpos":0.3246}},"lxr_fc_rights":9.28},{"date":"2023-05-21T16:00:00.000Z","stockId":666,"dyr":0.0068,"sp":9.59,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0037,"cvpos":0.3209}},"lxr_fc_rights":9.53},{"date":"2023-05-18T16:00:00.000Z","stockId":666,"dyr":0.0068,"sp":9.62,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0037,"cvpos":0.3214}},"lxr_fc_rights":9.56},{"date":"2023-05-17T16:00:00.000Z","stockId":666,"dyr":0.0067,"sp":9.74,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0037,"cvpos":0.3214}},"lxr_fc_rights":9.67},{"date":"2023-05-16T16:00:00.000Z","stockId":666,"dyr":0.0066,"sp":9.82,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0037,"cvpos":0.3201}},"lxr_fc_rights":9.75},{"date":"2023-05-15T16:00:00.000Z","stockId":666,"dyr":0.0066,"sp":9.8,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0036,"cvpos":0.3205}},"lxr_fc_rights":9.73},{"date":"2023-05-14T16:00:00.000Z","stockId":666,"dyr":0.0065,"sp":10.02,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0036,"cvpos":0.3168}},"lxr_fc_rights":9.95},{"date":"2023-05-11T16:00:00.000Z","stockId":666,"dyr":0.0065,"sp":9.96,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0036,"cvpos":0.3201}},"lxr_fc_rights":9.89},{"date":"2023-05-10T16:00:00.000Z","stockId":666,"dyr":0.0066,"sp":9.91,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0036,"cvpos":0.3214}},"lxr_fc_rights":9.84},{"date":"2023-05-09T16:00:00.000Z","stockId":666,"dyr":0.0063,"sp":10.26,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0036,"cvpos":0.3201}},"lxr_fc_rights":10.19},{"date":"2023-05-08T16:00:00.000Z","stockId":666,"dyr":0.0064,"sp":10.11,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0036,"cvpos":0.3205}},"lxr_fc_rights":10.04},{"date":"2023-05-07T16:00:00.000Z","stockId":666,"dyr":0.0068,"sp":9.6,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0036,"cvpos":0.3209}},"lxr_fc_rights":9.54},{"date":"2023-05-04T16:00:00.000Z","stockId":666,"dyr":0.0069,"sp":9.42,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0036,"cvpos":0.3242}},"lxr_fc_rights":9.36},{"date":"2023-05-03T16:00:00.000Z","stockId":666,"dyr":0.0069,"sp":9.42,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0035,"cvpos":0.3246}},"lxr_fc_rights":9.36},{"date":"2023-04-27T16:00:00.000Z","stockId":666,"dyr":0.0093,"sp":9.27,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0035,"cvpos":0.4657}},"lxr_fc_rights":9.21},{"stockId":666,"date":"2023-04-26T16:00:00.000Z","dyr":0.0095,"sp":9.08,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0035,"cvpos":0.4973}},"lxr_fc_rights":9.02},{"stockId":666,"date":"2023-04-25T16:00:00.000Z","dyr":0.0095,"sp":9.03,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0035,"cvpos":0.5027}},"lxr_fc_rights":8.97},{"stockId":666,"date":"2023-04-24T16:00:00.000Z","dyr":0.0097,"sp":8.85,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0035,"cvpos":0.5268}},"lxr_fc_rights":8.79},{"stockId":666,"date":"2023-04-23T16:00:00.000Z","dyr":0.0096,"sp":8.96,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0035,"cvpos":0.511}},"lxr_fc_rights":8.9},{"stockId":666,"date":"2023-04-20T16:00:00.000Z","dyr":0.0097,"sp":8.86,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0035,"cvpos":0.5275}},"lxr_fc_rights":8.8},{"stockId":666,"date":"2023-04-19T16:00:00.000Z","dyr":0.0093,"sp":9.2,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0035,"cvpos":0.4876}},"lxr_fc_rights":9.14},{"stockId":666,"date":"2023-04-18T16:00:00.000Z","dyr":0.0094,"sp":9.18,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0035,"cvpos":0.4904}},"lxr_fc_rights":9.12},{"stockId":666,"date":"2023-04-17T16:00:00.000Z","dyr":0.0093,"sp":9.27,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0035,"cvpos":0.4759}},"lxr_fc_rights":9.21},{"stockId":666,"date":"2023-04-16T16:00:00.000Z","dyr":0.0092,"sp":9.35,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0035,"cvpos":0.4628}},"lxr_fc_rights":9.29},{"stockId":666,"date":"2023-04-13T16:00:00.000Z","dyr":0.0093,"sp":9.24,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0035,"cvpos":0.4821}},"lxr_fc_rights":9.18},{"stockId":666,"date":"2023-04-12T16:00:00.000Z","dyr":0.0092,"sp":9.31,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0035,"cvpos":0.4698}},"lxr_fc_rights":9.25},{"stockId":666,"date":"2023-04-11T16:00:00.000Z","dyr":0.0092,"sp":9.38,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0035,"cvpos":0.4602}},"lxr_fc_rights":9.32},{"stockId":666,"date":"2023-04-10T16:00:00.000Z","dyr":0.0093,"sp":9.22,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0035,"cvpos":0.4856}},"lxr_fc_rights":9.16},{"stockId":666,"date":"2023-04-09T16:00:00.000Z","dyr":0.0094,"sp":9.13,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0035,"cvpos":0.4959}},"lxr_fc_rights":9.07},{"stockId":666,"date":"2023-04-06T16:00:00.000Z","dyr":0.0092,"sp":9.34,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0035,"cvpos":0.4712}},"lxr_fc_rights":9.28},{"stockId":666,"date":"2023-04-05T16:00:00.000Z","dyr":0.0094,"sp":9.19,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0035,"cvpos":0.4918}},"lxr_fc_rights":9.13},{"stockId":666,"date":"2023-04-03T16:00:00.000Z","dyr":0.0092,"sp":9.36,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0035,"cvpos":0.4704}},"lxr_fc_rights":9.3},{"stockId":666,"date":"2023-04-02T16:00:00.000Z","dyr":0.0091,"sp":9.41,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0035,"cvpos":0.4614}},"lxr_fc_rights":9.35},{"stockId":666,"date":"2023-03-30T16:00:00.000Z","dyr":0.0092,"sp":9.37,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4712}},"lxr_fc_rights":9.31},{"stockId":666,"date":"2023-03-29T16:00:00.000Z","dyr":0.0093,"sp":9.23,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4876}},"lxr_fc_rights":9.17},{"stockId":666,"date":"2023-03-28T16:00:00.000Z","dyr":0.0091,"sp":9.41,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.467}},"lxr_fc_rights":9.35},{"stockId":666,"date":"2023-03-27T16:00:00.000Z","dyr":0.0089,"sp":9.66,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4553}},"lxr_fc_rights":9.6},{"stockId":666,"date":"2023-03-26T16:00:00.000Z","dyr":0.0089,"sp":9.69,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4545}},"lxr_fc_rights":9.62},{"stockId":666,"date":"2023-03-23T16:00:00.000Z","dyr":0.0087,"sp":9.92,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4437}},"lxr_fc_rights":9.85},{"stockId":666,"date":"2023-03-22T16:00:00.000Z","dyr":0.0086,"sp":9.95,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4423}},"lxr_fc_rights":9.88},{"stockId":666,"date":"2023-03-21T16:00:00.000Z","dyr":0.0086,"sp":9.97,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4409}},"lxr_fc_rights":9.9},{"stockId":666,"date":"2023-03-20T16:00:00.000Z","dyr":0.0088,"sp":9.82,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4498}},"lxr_fc_rights":9.75},{"stockId":666,"date":"2023-03-19T16:00:00.000Z","dyr":0.0089,"sp":9.66,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4559}},"lxr_fc_rights":9.6},{"stockId":666,"date":"2023-03-16T16:00:00.000Z","dyr":0.0086,"sp":10.03,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4396}},"lxr_fc_rights":9.96},{"stockId":666,"date":"2023-03-15T16:00:00.000Z","dyr":0.0085,"sp":10.09,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4327}},"lxr_fc_rights":10.02},{"stockId":666,"date":"2023-03-14T16:00:00.000Z","dyr":0.0086,"sp":10.04,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4396}},"lxr_fc_rights":9.97},{"stockId":666,"date":"2023-03-13T16:00:00.000Z","dyr":0.0087,"sp":9.83,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4498}},"lxr_fc_rights":9.76},{"stockId":666,"date":"2023-03-12T16:00:00.000Z","dyr":0.0086,"sp":10.05,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4394}},"lxr_fc_rights":9.98},{"stockId":666,"date":"2023-03-09T16:00:00.000Z","dyr":0.0087,"sp":9.92,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4492}},"lxr_fc_rights":9.85},{"stockId":666,"date":"2023-03-08T16:00:00.000Z","dyr":0.0085,"sp":10.17,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4368}},"lxr_fc_rights":10.1},{"stockId":666,"date":"2023-03-07T16:00:00.000Z","dyr":0.0083,"sp":10.34,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4258}},"lxr_fc_rights":10.27},{"stockId":666,"date":"2023-03-06T16:00:00.000Z","dyr":0.0083,"sp":10.42,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4209}},"lxr_fc_rights":10.35},{"stockId":666,"date":"2023-03-05T16:00:00.000Z","dyr":0.0081,"sp":10.59,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4091}},"lxr_fc_rights":10.52},{"stockId":666,"date":"2023-03-02T16:00:00.000Z","dyr":0.0081,"sp":10.59,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4121}},"lxr_fc_rights":10.52},{"stockId":666,"date":"2023-03-01T16:00:00.000Z","dyr":0.0081,"sp":10.6,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4121}},"lxr_fc_rights":10.53},{"stockId":666,"date":"2023-02-28T16:00:00.000Z","dyr":0.0085,"sp":10.07,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4409}},"lxr_fc_rights":10},{"stockId":666,"date":"2023-02-27T16:00:00.000Z","dyr":0.0086,"sp":10.03,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4429}},"lxr_fc_rights":9.96},{"stockId":666,"date":"2023-02-26T16:00:00.000Z","dyr":0.0085,"sp":10.08,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4415}},"lxr_fc_rights":10.01},{"stockId":666,"date":"2023-02-23T16:00:00.000Z","dyr":0.0084,"sp":10.27,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4376}},"lxr_fc_rights":10.2},{"stockId":666,"date":"2023-02-22T16:00:00.000Z","dyr":0.0083,"sp":10.34,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4335}},"lxr_fc_rights":10.27},{"stockId":666,"date":"2023-02-21T16:00:00.000Z","dyr":0.0083,"sp":10.35,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4327}},"lxr_fc_rights":10.28},{"stockId":666,"date":"2023-02-20T16:00:00.000Z","dyr":0.0082,"sp":10.52,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4237}},"lxr_fc_rights":10.45},{"stockId":666,"date":"2023-02-19T16:00:00.000Z","dyr":0.0082,"sp":10.44,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4278}},"lxr_fc_rights":10.37},{"stockId":666,"date":"2023-02-16T16:00:00.000Z","dyr":0.0084,"sp":10.26,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.439}},"lxr_fc_rights":10.19},{"stockId":666,"date":"2023-02-15T16:00:00.000Z","dyr":0.0083,"sp":10.3,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4376}},"lxr_fc_rights":10.23},{"stockId":666,"date":"2023-02-14T16:00:00.000Z","dyr":0.008,"sp":10.75,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4162}},"lxr_fc_rights":10.68},{"stockId":666,"date":"2023-02-13T16:00:00.000Z","dyr":0.0081,"sp":10.64,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4209}},"lxr_fc_rights":10.57},{"stockId":666,"date":"2023-02-12T16:00:00.000Z","dyr":0.0079,"sp":10.85,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4113}},"lxr_fc_rights":10.78},{"stockId":666,"date":"2023-02-09T16:00:00.000Z","dyr":0.0079,"sp":10.94,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4074}},"lxr_fc_rights":10.87},{"stockId":666,"date":"2023-02-08T16:00:00.000Z","dyr":0.0079,"sp":10.88,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4115}},"lxr_fc_rights":10.81},{"stockId":666,"date":"2023-02-07T16:00:00.000Z","dyr":0.0079,"sp":10.84,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4135}},"lxr_fc_rights":10.77},{"stockId":666,"date":"2023-02-06T16:00:00.000Z","dyr":0.0077,"sp":11.16,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4085}},"lxr_fc_rights":11.08},{"stockId":666,"date":"2023-02-05T16:00:00.000Z","dyr":0.0079,"sp":10.91,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4099}},"lxr_fc_rights":10.84},{"stockId":666,"date":"2023-02-02T16:00:00.000Z","dyr":0.0077,"sp":11.19,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4115}},"lxr_fc_rights":11.11},{"stockId":666,"date":"2023-02-01T16:00:00.000Z","dyr":0.0074,"sp":11.55,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4102}},"lxr_fc_rights":11.47},{"stockId":666,"date":"2023-01-31T16:00:00.000Z","dyr":0.008,"sp":10.79,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4148}},"lxr_fc_rights":10.72},{"stockId":666,"date":"2023-01-30T16:00:00.000Z","dyr":0.0081,"sp":10.62,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.425}},"lxr_fc_rights":10.55},{"stockId":666,"date":"2023-01-29T16:00:00.000Z","dyr":0.0079,"sp":10.9,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4132}},"lxr_fc_rights":10.83},{"stockId":666,"date":"2023-01-19T16:00:00.000Z","dyr":0.008,"sp":10.73,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4217}},"lxr_fc_rights":10.66},{"stockId":666,"date":"2023-01-18T16:00:00.000Z","dyr":0.008,"sp":10.72,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4231}},"lxr_fc_rights":10.65},{"stockId":666,"date":"2023-01-17T16:00:00.000Z","dyr":0.0082,"sp":10.51,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4292}},"lxr_fc_rights":10.44},{"stockId":666,"date":"2023-01-16T16:00:00.000Z","dyr":0.0083,"sp":10.4,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4325}},"lxr_fc_rights":10.33},{"stockId":666,"date":"2023-01-15T16:00:00.000Z","dyr":0.0081,"sp":10.59,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4284}},"lxr_fc_rights":10.52},{"stockId":666,"date":"2023-01-12T16:00:00.000Z","dyr":0.008,"sp":10.78,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4245}},"lxr_fc_rights":10.71},{"stockId":666,"date":"2023-01-11T16:00:00.000Z","dyr":0.0081,"sp":10.59,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4313}},"lxr_fc_rights":10.52},{"stockId":666,"date":"2023-01-10T16:00:00.000Z","dyr":0.008,"sp":10.78,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4264}},"lxr_fc_rights":10.71},{"stockId":666,"date":"2023-01-09T16:00:00.000Z","dyr":0.0081,"sp":10.63,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4284}},"lxr_fc_rights":10.56},{"stockId":666,"date":"2023-01-08T16:00:00.000Z","dyr":0.008,"sp":10.74,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4284}},"lxr_fc_rights":10.67},{"stockId":666,"date":"2023-01-05T16:00:00.000Z","dyr":0.0079,"sp":10.87,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4299}},"lxr_fc_rights":10.8},{"stockId":666,"date":"2023-01-04T16:00:00.000Z","dyr":0.0082,"sp":10.51,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4327}},"lxr_fc_rights":10.44},{"stockId":666,"date":"2023-01-03T16:00:00.000Z","dyr":0.0083,"sp":10.4,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4347}},"lxr_fc_rights":10.33},{"stockId":666,"date":"2023-01-02T16:00:00.000Z","dyr":0.0085,"sp":10.13,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4408}},"lxr_fc_rights":10.06},{"stockId":666,"date":"2022-12-29T16:00:00.000Z","dyr":0.0086,"sp":10.03,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4451}},"lxr_fc_rights":9.96},{"stockId":666,"date":"2022-12-28T16:00:00.000Z","dyr":0.0087,"sp":9.94,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4492}},"lxr_fc_rights":9.87},{"stockId":666,"date":"2022-12-27T16:00:00.000Z","dyr":0.0085,"sp":10.06,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4457}},"lxr_fc_rights":9.99},{"stockId":666,"date":"2022-12-26T16:00:00.000Z","dyr":0.0082,"sp":10.43,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4394}},"lxr_fc_rights":10.36},{"stockId":666,"date":"2022-12-25T16:00:00.000Z","dyr":0.0084,"sp":10.18,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4449}},"lxr_fc_rights":10.11},{"stockId":666,"date":"2022-12-22T16:00:00.000Z","dyr":0.0089,"sp":9.66,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4588}},"lxr_fc_rights":9.6},{"stockId":666,"date":"2022-12-21T16:00:00.000Z","dyr":0.0088,"sp":9.73,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4574}},"lxr_fc_rights":9.66},{"stockId":666,"date":"2022-12-20T16:00:00.000Z","dyr":0.0084,"sp":10.19,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4484}},"lxr_fc_rights":10.12},{"stockId":666,"date":"2022-12-19T16:00:00.000Z","dyr":0.0083,"sp":10.3,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4477}},"lxr_fc_rights":10.23},{"stockId":666,"date":"2022-12-18T16:00:00.000Z","dyr":0.0087,"sp":9.9,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4518}},"lxr_fc_rights":9.83},{"stockId":666,"date":"2022-12-15T16:00:00.000Z","dyr":0.0086,"sp":10,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4519}},"lxr_fc_rights":9.93},{"stockId":666,"date":"2022-12-14T16:00:00.000Z","dyr":0.0087,"sp":9.83,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4547}},"lxr_fc_rights":9.76},{"stockId":666,"date":"2022-12-13T16:00:00.000Z","dyr":0.0091,"sp":9.46,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4649}},"lxr_fc_rights":9.4},{"stockId":666,"date":"2022-12-12T16:00:00.000Z","dyr":0.0088,"sp":9.74,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4573}},"lxr_fc_rights":9.67},{"stockId":666,"date":"2022-12-11T16:00:00.000Z","dyr":0.0088,"sp":9.76,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4573}},"lxr_fc_rights":9.69},{"stockId":666,"date":"2022-12-08T16:00:00.000Z","dyr":0.0089,"sp":9.71,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4602}},"lxr_fc_rights":9.64},{"stockId":666,"date":"2022-12-07T16:00:00.000Z","dyr":0.009,"sp":9.58,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4629}},"lxr_fc_rights":9.52},{"stockId":666,"date":"2022-12-06T16:00:00.000Z","dyr":0.0086,"sp":9.97,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4608}},"lxr_fc_rights":9.9},{"stockId":666,"date":"2022-12-05T16:00:00.000Z","dyr":0.0081,"sp":10.63,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4587}},"lxr_fc_rights":10.56},{"stockId":666,"date":"2022-12-04T16:00:00.000Z","dyr":0.0076,"sp":11.37,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4587}},"lxr_fc_rights":11.29},{"stockId":666,"date":"2022-12-01T16:00:00.000Z","dyr":0.0083,"sp":10.34,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4615}},"lxr_fc_rights":10.27},{"stockId":666,"date":"2022-11-30T16:00:00.000Z","dyr":0.0091,"sp":9.4,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4684}},"lxr_fc_rights":9.34},{"stockId":666,"date":"2022-11-29T16:00:00.000Z","dyr":0.0089,"sp":9.65,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.4635}},"lxr_fc_rights":9.59},{"stockId":666,"date":"2022-11-28T16:00:00.000Z","dyr":0.0098,"sp":8.77,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.5386}},"lxr_fc_rights":8.71},{"stockId":666,"date":"2022-11-27T16:00:00.000Z","dyr":0.0099,"sp":8.69,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.5565}},"lxr_fc_rights":8.63},{"stockId":666,"date":"2022-11-24T16:00:00.000Z","dyr":0.0102,"sp":8.46,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.5714}},"lxr_fc_rights":8.4},{"stockId":666,"date":"2022-11-23T16:00:00.000Z","dyr":0.0103,"sp":8.39,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.5755}},"lxr_fc_rights":8.33},{"stockId":666,"date":"2022-11-22T16:00:00.000Z","dyr":0.0102,"sp":8.45,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.5736}},"lxr_fc_rights":8.39},{"stockId":666,"date":"2022-11-21T16:00:00.000Z","dyr":0.0103,"sp":8.31,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.5813}},"lxr_fc_rights":8.25},{"stockId":666,"date":"2022-11-20T16:00:00.000Z","dyr":0.0105,"sp":8.22,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0034,"cvpos":0.595}},"lxr_fc_rights":8.16},{"stockId":666,"date":"2022-11-17T16:00:00.000Z","dyr":0.0104,"sp":8.29,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0093,"q2v":0.0034,"cvpos":0.5879}},"lxr_fc_rights":8.23},{"stockId":666,"date":"2022-11-16T16:00:00.000Z","dyr":0.0103,"sp":8.34,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0093,"q2v":0.0034,"cvpos":0.5838}},"lxr_fc_rights":8.28},{"stockId":666,"date":"2022-11-15T16:00:00.000Z","dyr":0.0104,"sp":8.29,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0093,"q2v":0.0034,"cvpos":0.5887}},"lxr_fc_rights":8.23},{"stockId":666,"date":"2022-11-14T16:00:00.000Z","dyr":0.0103,"sp":8.34,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0093,"q2v":0.0034,"cvpos":0.5854}},"lxr_fc_rights":8.28},{"stockId":666,"date":"2022-11-13T16:00:00.000Z","dyr":0.0104,"sp":8.28,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0093,"q2v":0.0034,"cvpos":0.5895}},"lxr_fc_rights":8.22},{"stockId":666,"date":"2022-11-10T16:00:00.000Z","dyr":0.0105,"sp":8.22,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0093,"q2v":0.0034,"cvpos":0.5975}},"lxr_fc_rights":8.16},{"stockId":666,"date":"2022-11-09T16:00:00.000Z","dyr":0.0105,"sp":8.16,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0093,"q2v":0.0034,"cvpos":0.6085}},"lxr_fc_rights":8.11},{"stockId":666,"date":"2022-11-08T16:00:00.000Z","dyr":0.0106,"sp":8.1,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0093,"q2v":0.0034,"cvpos":0.6149}},"lxr_fc_rights":8.05},{"stockId":666,"date":"2022-11-07T16:00:00.000Z","dyr":0.0106,"sp":8.13,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0092,"q2v":0.0034,"cvpos":0.6129}},"lxr_fc_rights":8.08},{"stockId":666,"date":"2022-11-06T16:00:00.000Z","dyr":0.0106,"sp":8.13,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0092,"q2v":0.0034,"cvpos":0.6143}},"lxr_fc_rights":8.08},{"stockId":666,"date":"2022-11-03T16:00:00.000Z","dyr":0.0106,"sp":8.09,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0092,"q2v":0.0034,"cvpos":0.6195}},"lxr_fc_rights":8.04},{"stockId":666,"date":"2022-11-02T16:00:00.000Z","dyr":0.0109,"sp":7.91,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0092,"q2v":0.0034,"cvpos":0.6484}},"lxr_fc_rights":7.86},{"stockId":666,"date":"2022-11-01T16:00:00.000Z","dyr":0.0108,"sp":7.93,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0092,"q2v":0.0034,"cvpos":0.6437}},"lxr_fc_rights":7.88},{"stockId":666,"date":"2022-10-31T16:00:00.000Z","dyr":0.0109,"sp":7.88,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0092,"q2v":0.0034,"cvpos":0.6488}},"lxr_fc_rights":7.83},{"stockId":666,"date":"2022-10-30T16:00:00.000Z","dyr":0.0112,"sp":7.71,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0092,"q2v":0.0034,"cvpos":0.6612}},"lxr_fc_rights":7.66},{"stockId":666,"date":"2022-10-27T16:00:00.000Z","dyr":0.0112,"sp":7.71,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0092,"q2v":0.0034,"cvpos":0.6635}},"lxr_fc_rights":7.66},{"stockId":666,"date":"2022-10-26T16:00:00.000Z","dyr":0.0108,"sp":8,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0091,"q2v":0.0034,"cvpos":0.6401}},"lxr_fc_rights":7.95},{"stockId":666,"date":"2022-10-25T16:00:00.000Z","dyr":0.0109,"sp":7.87,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0091,"q2v":0.0034,"cvpos":0.6534}},"lxr_fc_rights":7.82},{"stockId":666,"date":"2022-10-24T16:00:00.000Z","dyr":0.0111,"sp":7.77,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0091,"q2v":0.0034,"cvpos":0.6625}},"lxr_fc_rights":7.72},{"stockId":666,"date":"2022-10-23T16:00:00.000Z","dyr":0.011,"sp":7.8,"statistics":{"dyr":{"q8v":0.013,"q5v":0.009,"q2v":0.0034,"cvpos":0.6612}},"lxr_fc_rights":7.75},{"stockId":666,"date":"2022-10-20T16:00:00.000Z","dyr":0.0108,"sp":7.99,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0054,"q2v":0.0034,"cvpos":0.6484}},"lxr_fc_rights":7.94},{"stockId":666,"date":"2022-10-19T16:00:00.000Z","dyr":0.0107,"sp":8.01,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0054,"q2v":0.0034,"cvpos":0.6456}},"lxr_fc_rights":7.96},{"stockId":666,"date":"2022-10-18T16:00:00.000Z","dyr":0.0107,"sp":8.05,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0054,"q2v":0.0034,"cvpos":0.6382}},"lxr_fc_rights":8},{"stockId":666,"date":"2022-10-17T16:00:00.000Z","dyr":0.0105,"sp":8.19,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0054,"q2v":0.0034,"cvpos":0.624}},"lxr_fc_rights":8.13},{"stockId":666,"date":"2022-10-16T16:00:00.000Z","dyr":0.0106,"sp":8.1,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0052,"q2v":0.0034,"cvpos":0.6336}},"lxr_fc_rights":8.05},{"stockId":666,"date":"2022-10-13T16:00:00.000Z","dyr":0.0106,"sp":8.09,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0051,"q2v":0.0034,"cvpos":0.6374}},"lxr_fc_rights":8.04},{"stockId":666,"date":"2022-10-12T16:00:00.000Z","dyr":0.0107,"sp":8.05,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0051,"q2v":0.0034,"cvpos":0.6401}},"lxr_fc_rights":8},{"stockId":666,"date":"2022-10-11T16:00:00.000Z","dyr":0.0105,"sp":8.2,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0051,"q2v":0.0034,"cvpos":0.6286}},"lxr_fc_rights":8.14},{"stockId":666,"date":"2022-10-10T16:00:00.000Z","dyr":0.0105,"sp":8.17,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0051,"q2v":0.0034,"cvpos":0.6309}},"lxr_fc_rights":8.12},{"stockId":666,"date":"2022-10-09T16:00:00.000Z","dyr":0.0105,"sp":8.21,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0051,"q2v":0.0034,"cvpos":0.6295}},"lxr_fc_rights":8.15},{"stockId":666,"date":"2022-09-29T16:00:00.000Z","dyr":0.0106,"sp":8.1,"statistics":{"dyr":{"q8v":0.013,"q5v":0.005,"q2v":0.0034,"cvpos":0.6387}},"lxr_fc_rights":8.05},{"stockId":666,"date":"2022-09-28T16:00:00.000Z","dyr":0.0105,"sp":8.18,"statistics":{"dyr":{"q8v":0.013,"q5v":0.005,"q2v":0.0034,"cvpos":0.6332}},"lxr_fc_rights":8.12},{"stockId":666,"date":"2022-09-27T16:00:00.000Z","dyr":0.0108,"sp":8,"statistics":{"dyr":{"q8v":0.013,"q5v":0.005,"q2v":0.0034,"cvpos":0.6465}},"lxr_fc_rights":7.95},{"stockId":666,"date":"2022-09-26T16:00:00.000Z","dyr":0.0105,"sp":8.17,"statistics":{"dyr":{"q8v":0.013,"q5v":0.005,"q2v":0.0034,"cvpos":0.635}},"lxr_fc_rights":8.12},{"stockId":666,"date":"2022-09-25T16:00:00.000Z","dyr":0.0108,"sp":7.93,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0049,"q2v":0.0034,"cvpos":0.6529}},"lxr_fc_rights":7.88},{"stockId":666,"date":"2022-09-22T16:00:00.000Z","dyr":0.0105,"sp":8.17,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0049,"q2v":0.0034,"cvpos":0.6387}},"lxr_fc_rights":8.12},{"stockId":666,"date":"2022-09-21T16:00:00.000Z","dyr":0.0104,"sp":8.23,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0049,"q2v":0.0034,"cvpos":0.6374}},"lxr_fc_rights":8.17},{"stockId":666,"date":"2022-09-20T16:00:00.000Z","dyr":0.0103,"sp":8.38,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0049,"q2v":0.0034,"cvpos":0.63}},"lxr_fc_rights":8.32},{"stockId":666,"date":"2022-09-19T16:00:00.000Z","dyr":0.0104,"sp":8.3,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0049,"q2v":0.0034,"cvpos":0.6322}},"lxr_fc_rights":8.24},{"stockId":666,"date":"2022-09-18T16:00:00.000Z","dyr":0.0104,"sp":8.3,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0049,"q2v":0.0034,"cvpos":0.6336}},"lxr_fc_rights":8.24},{"stockId":666,"date":"2022-09-15T16:00:00.000Z","dyr":0.0104,"sp":8.28,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0048,"q2v":0.0034,"cvpos":0.636}},"lxr_fc_rights":8.22},{"stockId":666,"date":"2022-09-14T16:00:00.000Z","dyr":0.01,"sp":8.64,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0048,"q2v":0.0034,"cvpos":0.6291}},"lxr_fc_rights":8.58},{"stockId":666,"date":"2022-09-13T16:00:00.000Z","dyr":0.0098,"sp":8.74,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0048,"q2v":0.0034,"cvpos":0.6162}},"lxr_fc_rights":8.68},{"stockId":666,"date":"2022-09-12T16:00:00.000Z","dyr":0.0097,"sp":8.85,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0048,"q2v":0.0034,"cvpos":0.5964}},"lxr_fc_rights":8.79},{"stockId":666,"date":"2022-09-08T16:00:00.000Z","dyr":0.0096,"sp":8.96,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0048,"q2v":0.0034,"cvpos":0.5852}},"lxr_fc_rights":8.9},{"stockId":666,"date":"2022-09-07T16:00:00.000Z","dyr":0.0096,"sp":8.96,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0048,"q2v":0.0034,"cvpos":0.5865}},"lxr_fc_rights":8.9},{"stockId":666,"date":"2022-09-06T16:00:00.000Z","dyr":0.0094,"sp":9.13,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0048,"q2v":0.0034,"cvpos":0.5708}},"lxr_fc_rights":9.07},{"stockId":666,"date":"2022-09-05T16:00:00.000Z","dyr":0.0092,"sp":9.31,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0048,"q2v":0.0034,"cvpos":0.5496}},"lxr_fc_rights":9.25},{"stockId":666,"date":"2022-09-04T16:00:00.000Z","dyr":0.0093,"sp":9.27,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0048,"q2v":0.0034,"cvpos":0.5579}},"lxr_fc_rights":9.21},{"stockId":666,"date":"2022-09-01T16:00:00.000Z","dyr":0.0094,"sp":9.15,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0048,"q2v":0.0034,"cvpos":0.5701}},"lxr_fc_rights":9.09},{"stockId":666,"date":"2022-08-31T16:00:00.000Z","dyr":0.0095,"sp":9.05,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0048,"q2v":0.0034,"cvpos":0.5797}},"lxr_fc_rights":8.99},{"stockId":666,"date":"2022-08-30T16:00:00.000Z","dyr":0.0095,"sp":9.08,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0048,"q2v":0.0034,"cvpos":0.5777}},"lxr_fc_rights":9.02},{"stockId":666,"date":"2022-08-29T16:00:00.000Z","dyr":0.0092,"sp":9.31,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0048,"q2v":0.0034,"cvpos":0.5565}},"lxr_fc_rights":9.25},{"stockId":666,"date":"2022-08-28T16:00:00.000Z","dyr":0.0092,"sp":9.36,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0048,"q2v":0.0034,"cvpos":0.5551}},"lxr_fc_rights":9.3},{"stockId":666,"date":"2022-08-25T16:00:00.000Z","dyr":0.0094,"sp":9.13,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0048,"q2v":0.0034,"cvpos":0.5755}},"lxr_fc_rights":9.07},{"stockId":666,"date":"2022-08-24T16:00:00.000Z","dyr":0.0092,"sp":9.31,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0048,"q2v":0.0034,"cvpos":0.5604}},"lxr_fc_rights":9.25},{"stockId":666,"date":"2022-08-23T16:00:00.000Z","dyr":0.0094,"sp":9.18,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0048,"q2v":0.0034,"cvpos":0.5722}},"lxr_fc_rights":9.12},{"stockId":666,"date":"2022-08-22T16:00:00.000Z","dyr":0.0092,"sp":9.38,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0048,"q2v":0.0034,"cvpos":0.5579}},"lxr_fc_rights":9.32},{"stockId":666,"date":"2022-08-21T16:00:00.000Z","dyr":0.0092,"sp":9.38,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0048,"q2v":0.0034,"cvpos":0.5592}},"lxr_fc_rights":9.32},{"stockId":666,"date":"2022-08-18T16:00:00.000Z","dyr":0.0091,"sp":9.49,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0048,"q2v":0.0034,"cvpos":0.5577}},"lxr_fc_rights":9.43},{"stockId":666,"date":"2022-08-17T16:00:00.000Z","dyr":0.0092,"sp":9.39,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0048,"q2v":0.0034,"cvpos":0.5604}},"lxr_fc_rights":9.33},{"stockId":666,"date":"2022-08-16T16:00:00.000Z","dyr":0.009,"sp":9.53,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0048,"q2v":0.0034,"cvpos":0.5585}},"lxr_fc_rights":9.47},{"stockId":666,"date":"2022-08-15T16:00:00.000Z","dyr":0.0092,"sp":9.3,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0048,"q2v":0.0034,"cvpos":0.562}},"lxr_fc_rights":9.24},{"stockId":666,"date":"2022-08-14T16:00:00.000Z","dyr":0.0093,"sp":9.28,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0047,"q2v":0.0034,"cvpos":0.5647}},"lxr_fc_rights":9.22},{"stockId":666,"date":"2022-08-11T16:00:00.000Z","dyr":0.0091,"sp":9.42,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0047,"q2v":0.0034,"cvpos":0.5632}},"lxr_fc_rights":9.36},{"stockId":666,"date":"2022-08-10T16:00:00.000Z","dyr":0.0092,"sp":9.32,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0047,"q2v":0.0034,"cvpos":0.5646}},"lxr_fc_rights":9.26},{"stockId":666,"date":"2022-08-09T16:00:00.000Z","dyr":0.0095,"sp":9.06,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0047,"q2v":0.0034,"cvpos":0.5791}},"lxr_fc_rights":9},{"stockId":666,"date":"2022-08-08T16:00:00.000Z","dyr":0.0094,"sp":9.13,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0047,"q2v":0.0034,"cvpos":0.5771}},"lxr_fc_rights":9.07},{"stockId":666,"date":"2022-08-07T16:00:00.000Z","dyr":0.0093,"sp":9.22,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0047,"q2v":0.0034,"cvpos":0.573}},"lxr_fc_rights":9.16},{"stockId":666,"date":"2022-08-04T16:00:00.000Z","dyr":0.0094,"sp":9.16,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0047,"q2v":0.0034,"cvpos":0.5769}},"lxr_fc_rights":9.1},{"stockId":666,"date":"2022-08-03T16:00:00.000Z","dyr":0.0096,"sp":8.98,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0047,"q2v":0.0034,"cvpos":0.5852}},"lxr_fc_rights":8.92},{"stockId":666,"date":"2022-08-02T16:00:00.000Z","dyr":0.0098,"sp":8.8,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0047,"q2v":0.0034,"cvpos":0.6066}},"lxr_fc_rights":8.74},{"stockId":666,"date":"2022-08-01T16:00:00.000Z","dyr":0.0097,"sp":8.85,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0047,"q2v":0.0034,"cvpos":0.5992}},"lxr_fc_rights":8.79},{"stockId":666,"date":"2022-07-31T16:00:00.000Z","dyr":0.0093,"sp":9.22,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0046,"q2v":0.0034,"cvpos":0.5799}},"lxr_fc_rights":9.16},{"stockId":666,"date":"2022-07-28T16:00:00.000Z","dyr":0.0093,"sp":9.23,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0046,"q2v":0.0034,"cvpos":0.581}},"lxr_fc_rights":9.17},{"stockId":666,"date":"2022-07-27T16:00:00.000Z","dyr":0.0094,"sp":9.15,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0046,"q2v":0.0034,"cvpos":0.5824}},"lxr_fc_rights":9.09},{"stockId":666,"date":"2022-07-26T16:00:00.000Z","dyr":0.0094,"sp":9.12,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0046,"q2v":0.0034,"cvpos":0.5832}},"lxr_fc_rights":9.06},{"stockId":666,"date":"2022-07-25T16:00:00.000Z","dyr":0.0093,"sp":9.27,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0046,"q2v":0.0034,"cvpos":0.5813}},"lxr_fc_rights":9.21},{"stockId":666,"date":"2022-07-24T16:00:00.000Z","dyr":0.0096,"sp":8.94,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0046,"q2v":0.0034,"cvpos":0.5909}},"lxr_fc_rights":8.88},{"stockId":666,"date":"2022-07-21T16:00:00.000Z","dyr":0.0097,"sp":8.88,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0046,"q2v":0.0034,"cvpos":0.5989}},"lxr_fc_rights":8.82},{"stockId":666,"date":"2022-07-20T16:00:00.000Z","dyr":0.0098,"sp":8.75,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0046,"q2v":0.0034,"cvpos":0.6154}},"lxr_fc_rights":8.69},{"stockId":666,"date":"2022-07-19T16:00:00.000Z","dyr":0.0096,"sp":8.95,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0046,"q2v":0.0034,"cvpos":0.5942}},"lxr_fc_rights":8.89},{"stockId":666,"date":"2022-07-18T16:00:00.000Z","dyr":0.0098,"sp":8.74,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0046,"q2v":0.0034,"cvpos":0.6171}},"lxr_fc_rights":8.68},{"stockId":666,"date":"2022-07-17T16:00:00.000Z","dyr":0.0102,"sp":8.41,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0046,"q2v":0.0034,"cvpos":0.6336}},"lxr_fc_rights":8.35},{"stockId":666,"date":"2022-07-14T16:00:00.000Z","dyr":0.0104,"sp":8.24,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0046,"q2v":0.0034,"cvpos":0.6374}},"lxr_fc_rights":8.18},{"stockId":666,"date":"2022-07-13T16:00:00.000Z","dyr":0.0093,"sp":9.25,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0045,"q2v":0.0034,"cvpos":0.5934}},"lxr_fc_rights":9.1},{"stockId":666,"date":"2022-07-12T16:00:00.000Z","dyr":0.0093,"sp":9.29,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0045,"q2v":0.0034,"cvpos":0.5928}},"lxr_fc_rights":9.14},{"stockId":666,"date":"2022-07-11T16:00:00.000Z","dyr":0.0097,"sp":8.89,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6033}},"lxr_fc_rights":8.75},{"stockId":666,"date":"2022-07-10T16:00:00.000Z","dyr":0.0098,"sp":8.76,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6129}},"lxr_fc_rights":8.62},{"stockId":666,"date":"2022-07-07T16:00:00.000Z","dyr":0.0099,"sp":8.69,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6264}},"lxr_fc_rights":8.55},{"stockId":666,"date":"2022-07-06T16:00:00.000Z","dyr":0.0099,"sp":8.73,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6236}},"lxr_fc_rights":8.59},{"stockId":666,"date":"2022-07-05T16:00:00.000Z","dyr":0.01,"sp":8.62,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6341}},"lxr_fc_rights":8.48},{"stockId":666,"date":"2022-07-04T16:00:00.000Z","dyr":0.0098,"sp":8.76,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6185}},"lxr_fc_rights":8.62},{"stockId":666,"date":"2022-07-03T16:00:00.000Z","dyr":0.0098,"sp":8.81,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6185}},"lxr_fc_rights":8.67},{"stockId":666,"date":"2022-06-30T16:00:00.000Z","dyr":0.0096,"sp":8.94,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6099}},"lxr_fc_rights":8.8},{"stockId":666,"date":"2022-06-29T16:00:00.000Z","dyr":0.0096,"sp":8.98,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6099}},"lxr_fc_rights":8.84},{"stockId":666,"date":"2022-06-28T16:00:00.000Z","dyr":0.0097,"sp":8.91,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6121}},"lxr_fc_rights":8.77},{"stockId":666,"date":"2022-06-27T16:00:00.000Z","dyr":0.0095,"sp":9.02,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6074}},"lxr_fc_rights":8.88},{"stockId":666,"date":"2022-06-26T16:00:00.000Z","dyr":0.0097,"sp":8.84,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6157}},"lxr_fc_rights":8.7},{"stockId":666,"date":"2022-06-23T16:00:00.000Z","dyr":0.0099,"sp":8.73,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6264}},"lxr_fc_rights":8.59},{"stockId":666,"date":"2022-06-22T16:00:00.000Z","dyr":0.0099,"sp":8.68,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6305}},"lxr_fc_rights":8.54},{"stockId":666,"date":"2022-06-21T16:00:00.000Z","dyr":0.01,"sp":8.58,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0045,"q2v":0.0034,"cvpos":0.6355}},"lxr_fc_rights":8.44},{"stockId":666,"date":"2022-06-20T16:00:00.000Z","dyr":0.0098,"sp":8.76,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0044,"q2v":0.0034,"cvpos":0.624}},"lxr_fc_rights":8.62},{"stockId":666,"date":"2022-06-19T16:00:00.000Z","dyr":0.0098,"sp":8.76,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0044,"q2v":0.0034,"cvpos":0.6253}},"lxr_fc_rights":8.62},{"stockId":666,"date":"2022-06-16T16:00:00.000Z","dyr":0.0097,"sp":8.83,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0044,"q2v":0.0034,"cvpos":0.625}},"lxr_fc_rights":8.69},{"stockId":666,"date":"2022-06-15T16:00:00.000Z","dyr":0.0098,"sp":8.82,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0044,"q2v":0.0034,"cvpos":0.6264}},"lxr_fc_rights":8.68},{"stockId":666,"date":"2022-06-14T16:00:00.000Z","dyr":0.0096,"sp":9,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0044,"q2v":0.0034,"cvpos":0.6204}},"lxr_fc_rights":8.86},{"stockId":666,"date":"2022-06-13T16:00:00.000Z","dyr":0.0096,"sp":8.99,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0044,"q2v":0.0034,"cvpos":0.6212}},"lxr_fc_rights":8.85},{"stockId":666,"date":"2022-06-12T16:00:00.000Z","dyr":0.0098,"sp":8.75,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0044,"q2v":0.0034,"cvpos":0.6281}},"lxr_fc_rights":8.61},{"stockId":666,"date":"2022-06-09T16:00:00.000Z","dyr":0.0099,"sp":8.69,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0044,"q2v":0.0034,"cvpos":0.6319}},"lxr_fc_rights":8.55},{"stockId":666,"date":"2022-06-08T16:00:00.000Z","dyr":0.0099,"sp":8.68,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0044,"q2v":0.0034,"cvpos":0.6332}},"lxr_fc_rights":8.54},{"stockId":666,"date":"2022-06-07T16:00:00.000Z","dyr":0.0099,"sp":8.71,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0044,"q2v":0.0034,"cvpos":0.6327}},"lxr_fc_rights":8.57},{"stockId":666,"date":"2022-06-06T16:00:00.000Z","dyr":0.0098,"sp":8.76,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0044,"q2v":0.0034,"cvpos":0.6322}},"lxr_fc_rights":8.62},{"stockId":666,"date":"2022-06-05T16:00:00.000Z","dyr":0.0097,"sp":8.87,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0044,"q2v":0.0034,"cvpos":0.6303}},"lxr_fc_rights":8.73},{"stockId":666,"date":"2022-06-01T16:00:00.000Z","dyr":0.0097,"sp":8.85,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0044,"q2v":0.0034,"cvpos":0.6332}},"lxr_fc_rights":8.71},{"stockId":666,"date":"2022-05-31T16:00:00.000Z","dyr":0.0096,"sp":8.92,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0044,"q2v":0.0034,"cvpos":0.6327}},"lxr_fc_rights":8.78},{"stockId":666,"date":"2022-05-30T16:00:00.000Z","dyr":0.01,"sp":8.64,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0044,"q2v":0.0034,"cvpos":0.635}},"lxr_fc_rights":8.5},{"stockId":666,"date":"2022-05-29T16:00:00.000Z","dyr":0.0099,"sp":8.66,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0043,"q2v":0.0034,"cvpos":0.635}},"lxr_fc_rights":8.52},{"stockId":666,"date":"2022-05-26T16:00:00.000Z","dyr":0.0103,"sp":8.37,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0043,"q2v":0.0034,"cvpos":0.6374}},"lxr_fc_rights":8.24},{"stockId":666,"date":"2022-05-25T16:00:00.000Z","dyr":0.0104,"sp":8.23,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0043,"q2v":0.0034,"cvpos":0.6387}},"lxr_fc_rights":8.1},{"stockId":666,"date":"2022-05-24T16:00:00.000Z","dyr":0.0107,"sp":8.03,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0043,"q2v":0.0034,"cvpos":0.6465}},"lxr_fc_rights":7.9},{"stockId":666,"date":"2022-05-23T16:00:00.000Z","dyr":0.0112,"sp":7.7,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0043,"q2v":0.0034,"cvpos":0.6639}},"lxr_fc_rights":7.58},{"stockId":666,"date":"2022-05-22T16:00:00.000Z","dyr":0.0106,"sp":8.14,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0043,"q2v":0.0034,"cvpos":0.6419}},"lxr_fc_rights":8.01},{"stockId":666,"date":"2022-05-19T16:00:00.000Z","dyr":0.0108,"sp":7.99,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0042,"q2v":0.0034,"cvpos":0.6525}},"lxr_fc_rights":7.86},{"stockId":666,"date":"2022-05-18T16:00:00.000Z","dyr":0.011,"sp":7.83,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0042,"q2v":0.0034,"cvpos":0.6607}},"lxr_fc_rights":7.7},{"stockId":666,"date":"2022-05-17T16:00:00.000Z","dyr":0.011,"sp":7.83,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0042,"q2v":0.0034,"cvpos":0.6616}},"lxr_fc_rights":7.7},{"stockId":666,"date":"2022-05-16T16:00:00.000Z","dyr":0.011,"sp":7.82,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0042,"q2v":0.0034,"cvpos":0.6625}},"lxr_fc_rights":7.69},{"stockId":666,"date":"2022-05-15T16:00:00.000Z","dyr":0.0108,"sp":7.98,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0042,"q2v":0.0034,"cvpos":0.657}},"lxr_fc_rights":7.85},{"stockId":666,"date":"2022-05-12T16:00:00.000Z","dyr":0.0107,"sp":8.04,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0042,"q2v":0.0034,"cvpos":0.6552}},"lxr_fc_rights":7.91},{"stockId":666,"date":"2022-05-11T16:00:00.000Z","dyr":0.0108,"sp":7.95,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0042,"q2v":0.0034,"cvpos":0.6593}},"lxr_fc_rights":7.82},{"stockId":666,"date":"2022-05-10T16:00:00.000Z","dyr":0.0109,"sp":7.92,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0042,"q2v":0.0034,"cvpos":0.6602}},"lxr_fc_rights":7.79},{"stockId":666,"date":"2022-05-09T16:00:00.000Z","dyr":0.0107,"sp":8.03,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0042,"q2v":0.0034,"cvpos":0.6584}},"lxr_fc_rights":7.9},{"stockId":666,"date":"2022-05-08T16:00:00.000Z","dyr":0.0109,"sp":7.92,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0042,"q2v":0.0034,"cvpos":0.6612}},"lxr_fc_rights":7.79},{"stockId":666,"date":"2022-05-05T16:00:00.000Z","dyr":0.011,"sp":7.84,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0042,"q2v":0.0034,"cvpos":0.6635}},"lxr_fc_rights":7.71},{"stockId":666,"date":"2022-05-04T16:00:00.000Z","dyr":0.0108,"sp":8,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0042,"q2v":0.0034,"cvpos":0.6635}},"lxr_fc_rights":7.87},{"stockId":666,"date":"2022-04-28T16:00:00.000Z","dyr":0.0111,"sp":7.78,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0042,"q2v":0.0034,"cvpos":0.6648}},"lxr_fc_rights":7.66},{"stockId":666,"date":"2022-04-27T16:00:00.000Z","dyr":0.0117,"sp":7.34,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0042,"q2v":0.0034,"cvpos":0.6731}},"lxr_fc_rights":7.22},{"stockId":666,"date":"2022-04-26T16:00:00.000Z","dyr":0.0113,"sp":7.62,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0041,"q2v":0.0034,"cvpos":0.6671}},"lxr_fc_rights":7.5},{"stockId":666,"date":"2022-04-25T16:00:00.000Z","dyr":0.0114,"sp":7.53,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0041,"q2v":0.0034,"cvpos":0.6694}},"lxr_fc_rights":7.41},{"stockId":666,"date":"2022-04-24T16:00:00.000Z","dyr":0.0107,"sp":8.05,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0041,"q2v":0.0034,"cvpos":0.668}},"lxr_fc_rights":7.92},{"stockId":666,"date":"2022-04-21T16:00:00.000Z","dyr":0.0126,"sp":8.89,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0041,"q2v":0.0034,"cvpos":0.739}},"lxr_fc_rights":8.75},{"stockId":666,"date":"2022-04-20T16:00:00.000Z","dyr":0.0126,"sp":8.92,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0041,"q2v":0.0034,"cvpos":0.7308}},"lxr_fc_rights":8.78},{"stockId":666,"date":"2022-04-19T16:00:00.000Z","dyr":0.0133,"sp":8.4,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0041,"q2v":0.0034,"cvpos":0.8391}},"lxr_fc_rights":8.27},{"stockId":666,"date":"2022-04-18T16:00:00.000Z","dyr":0.0131,"sp":8.58,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0041,"q2v":0.0034,"cvpos":0.8127}},"lxr_fc_rights":8.44},{"stockId":666,"date":"2022-04-17T16:00:00.000Z","dyr":0.0131,"sp":8.52,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0041,"q2v":0.0034,"cvpos":0.8251}},"lxr_fc_rights":8.38},{"stockId":666,"date":"2022-04-14T16:00:00.000Z","dyr":0.013,"sp":8.6,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0041,"q2v":0.0033,"cvpos":0.8091}},"lxr_fc_rights":8.46},{"stockId":666,"date":"2022-04-13T16:00:00.000Z","dyr":0.0125,"sp":8.94,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7308}},"lxr_fc_rights":8.8},{"stockId":666,"date":"2022-04-12T16:00:00.000Z","dyr":0.0127,"sp":8.84,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7565}},"lxr_fc_rights":8.7},{"stockId":666,"date":"2022-04-11T16:00:00.000Z","dyr":0.0123,"sp":9.08,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7149}},"lxr_fc_rights":8.93},{"stockId":666,"date":"2022-04-10T16:00:00.000Z","dyr":0.0127,"sp":8.84,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7576}},"lxr_fc_rights":8.7},{"stockId":666,"date":"2022-04-07T16:00:00.000Z","dyr":0.0118,"sp":9.47,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0041,"q2v":0.0033,"cvpos":0.6909}},"lxr_fc_rights":9.32},{"stockId":666,"date":"2022-04-06T16:00:00.000Z","dyr":0.0117,"sp":9.61,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0041,"q2v":0.0033,"cvpos":0.6882}},"lxr_fc_rights":9.46},{"stockId":666,"date":"2022-04-05T16:00:00.000Z","dyr":0.0106,"sp":10.6,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0041,"q2v":0.0033,"cvpos":0.6836}},"lxr_fc_rights":10.43},{"stockId":666,"date":"2022-03-31T16:00:00.000Z","dyr":0.0107,"sp":10.49,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0041,"q2v":0.0033,"cvpos":0.6859}},"lxr_fc_rights":10.32},{"stockId":666,"date":"2022-03-30T16:00:00.000Z","dyr":0.0117,"sp":9.54,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0041,"q2v":0.0033,"cvpos":0.69}},"lxr_fc_rights":9.39},{"stockId":666,"date":"2022-03-29T16:00:00.000Z","dyr":0.0119,"sp":9.4,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0041,"q2v":0.0033,"cvpos":0.6923}},"lxr_fc_rights":9.25},{"stockId":666,"date":"2022-03-28T16:00:00.000Z","dyr":0.0121,"sp":9.28,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7001}},"lxr_fc_rights":9.13},{"stockId":666,"date":"2022-03-27T16:00:00.000Z","dyr":0.0119,"sp":9.38,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0041,"q2v":0.0033,"cvpos":0.696}},"lxr_fc_rights":9.23},{"stockId":666,"date":"2022-03-24T16:00:00.000Z","dyr":0.0122,"sp":9.21,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7078}},"lxr_fc_rights":9.06},{"stockId":666,"date":"2022-03-23T16:00:00.000Z","dyr":0.0124,"sp":9.02,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7215}},"lxr_fc_rights":8.88},{"stockId":666,"date":"2022-03-22T16:00:00.000Z","dyr":0.0121,"sp":9.27,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7033}},"lxr_fc_rights":9.12},{"stockId":666,"date":"2022-03-21T16:00:00.000Z","dyr":0.0118,"sp":9.48,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0041,"q2v":0.0033,"cvpos":0.6974}},"lxr_fc_rights":9.33},{"stockId":666,"date":"2022-03-20T16:00:00.000Z","dyr":0.0122,"sp":9.2,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0041,"q2v":0.0033,"cvpos":0.707}},"lxr_fc_rights":9.05},{"stockId":666,"date":"2022-03-17T16:00:00.000Z","dyr":0.0121,"sp":9.23,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7037}},"lxr_fc_rights":9.08},{"stockId":666,"date":"2022-03-16T16:00:00.000Z","dyr":0.0125,"sp":8.98,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7202}},"lxr_fc_rights":8.84},{"stockId":666,"date":"2022-03-15T16:00:00.000Z","dyr":0.0123,"sp":9.11,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7102}},"lxr_fc_rights":8.96},{"stockId":666,"date":"2022-03-14T16:00:00.000Z","dyr":0.0131,"sp":8.58,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0041,"q2v":0.0033,"cvpos":0.8074}},"lxr_fc_rights":8.44},{"stockId":666,"date":"2022-03-13T16:00:00.000Z","dyr":0.0124,"sp":9,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7194}},"lxr_fc_rights":8.86},{"stockId":666,"date":"2022-03-10T16:00:00.000Z","dyr":0.0126,"sp":8.92,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7284}},"lxr_fc_rights":8.78},{"stockId":666,"date":"2022-03-09T16:00:00.000Z","dyr":0.0128,"sp":8.78,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7627}},"lxr_fc_rights":8.64},{"stockId":666,"date":"2022-03-08T16:00:00.000Z","dyr":0.0129,"sp":8.67,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0041,"q2v":0.0033,"cvpos":0.783}},"lxr_fc_rights":8.53},{"stockId":666,"date":"2022-03-07T16:00:00.000Z","dyr":0.0125,"sp":8.97,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7208}},"lxr_fc_rights":8.83},{"stockId":666,"date":"2022-03-06T16:00:00.000Z","dyr":0.0123,"sp":9.13,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7084}},"lxr_fc_rights":8.98},{"stockId":666,"date":"2022-03-03T16:00:00.000Z","dyr":0.012,"sp":9.33,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0041,"q2v":0.0033,"cvpos":0.6996}},"lxr_fc_rights":9.18},{"stockId":666,"date":"2022-03-02T16:00:00.000Z","dyr":0.0116,"sp":9.62,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0041,"q2v":0.0033,"cvpos":0.6941}},"lxr_fc_rights":9.47},{"stockId":666,"date":"2022-03-01T16:00:00.000Z","dyr":0.0114,"sp":9.85,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0041,"q2v":0.0033,"cvpos":0.6937}},"lxr_fc_rights":9.69},{"stockId":666,"date":"2022-02-28T16:00:00.000Z","dyr":0.012,"sp":9.35,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0041,"q2v":0.0033,"cvpos":0.6974}},"lxr_fc_rights":9.2},{"stockId":666,"date":"2022-02-27T16:00:00.000Z","dyr":0.0126,"sp":8.88,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7318}},"lxr_fc_rights":8.74},{"stockId":666,"date":"2022-02-24T16:00:00.000Z","dyr":0.0126,"sp":8.89,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0041,"q2v":0.0033,"cvpos":0.727}},"lxr_fc_rights":8.75},{"stockId":666,"date":"2022-02-23T16:00:00.000Z","dyr":0.0125,"sp":8.98,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7106}},"lxr_fc_rights":8.84},{"stockId":666,"date":"2022-02-22T16:00:00.000Z","dyr":0.0122,"sp":9.2,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0041,"q2v":0.0033,"cvpos":0.6992}},"lxr_fc_rights":9.05},{"stockId":666,"date":"2022-02-21T16:00:00.000Z","dyr":0.0126,"sp":8.9,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7221}},"lxr_fc_rights":8.76},{"stockId":666,"date":"2022-02-20T16:00:00.000Z","dyr":0.0124,"sp":9.03,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0041,"q2v":0.0033,"cvpos":0.707}},"lxr_fc_rights":8.89},{"stockId":666,"date":"2022-02-17T16:00:00.000Z","dyr":0.0125,"sp":8.93,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7119}},"lxr_fc_rights":8.79},{"stockId":666,"date":"2022-02-16T16:00:00.000Z","dyr":0.0128,"sp":8.74,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7476}},"lxr_fc_rights":8.6},{"stockId":666,"date":"2022-02-15T16:00:00.000Z","dyr":0.0127,"sp":8.8,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7418}},"lxr_fc_rights":8.66},{"stockId":666,"date":"2022-02-14T16:00:00.000Z","dyr":0.0129,"sp":8.68,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0041,"q2v":0.0033,"cvpos":0.762}},"lxr_fc_rights":8.54},{"stockId":666,"date":"2022-02-13T16:00:00.000Z","dyr":0.0127,"sp":8.8,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7428}},"lxr_fc_rights":8.66},{"stockId":666,"date":"2022-02-10T16:00:00.000Z","dyr":0.0127,"sp":8.84,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7284}},"lxr_fc_rights":8.7},{"stockId":666,"date":"2022-02-09T16:00:00.000Z","dyr":0.0126,"sp":8.92,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7147}},"lxr_fc_rights":8.78},{"stockId":666,"date":"2022-02-08T16:00:00.000Z","dyr":0.0125,"sp":8.97,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7088}},"lxr_fc_rights":8.83},{"stockId":666,"date":"2022-02-07T16:00:00.000Z","dyr":0.0124,"sp":9.02,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0041,"q2v":0.0033,"cvpos":0.707}},"lxr_fc_rights":8.88},{"stockId":666,"date":"2022-02-06T16:00:00.000Z","dyr":0.0134,"sp":8.33,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0041,"q2v":0.0033,"cvpos":0.8264}},"lxr_fc_rights":8.2},{"stockId":666,"date":"2022-01-27T16:00:00.000Z","dyr":0.0138,"sp":8.12,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0041,"q2v":0.0033,"cvpos":0.8738}},"lxr_fc_rights":7.99},{"stockId":666,"date":"2022-01-26T16:00:00.000Z","dyr":0.0138,"sp":8.09,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0041,"q2v":0.0033,"cvpos":0.8807}},"lxr_fc_rights":7.96},{"stockId":666,"date":"2022-01-25T16:00:00.000Z","dyr":0.0136,"sp":8.26,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0041,"q2v":0.0033,"cvpos":0.8448}},"lxr_fc_rights":8.13},{"stockId":666,"date":"2022-01-24T16:00:00.000Z","dyr":0.0137,"sp":8.15,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0041,"q2v":0.0033,"cvpos":0.868}},"lxr_fc_rights":8.02},{"stockId":666,"date":"2022-01-23T16:00:00.000Z","dyr":0.0131,"sp":8.53,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7813}},"lxr_fc_rights":8.39},{"stockId":666,"date":"2022-01-20T16:00:00.000Z","dyr":0.0129,"sp":8.67,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7531}},"lxr_fc_rights":8.53},{"stockId":666,"date":"2022-01-19T16:00:00.000Z","dyr":0.0129,"sp":8.7,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7476}},"lxr_fc_rights":8.56},{"stockId":666,"date":"2022-01-18T16:00:00.000Z","dyr":0.0126,"sp":8.89,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0041,"q2v":0.0033,"cvpos":0.717}},"lxr_fc_rights":8.75},{"stockId":666,"date":"2022-01-17T16:00:00.000Z","dyr":0.0127,"sp":8.82,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7331}},"lxr_fc_rights":8.68},{"stockId":666,"date":"2022-01-16T16:00:00.000Z","dyr":0.0127,"sp":8.83,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7318}},"lxr_fc_rights":8.69},{"stockId":666,"date":"2022-01-13T16:00:00.000Z","dyr":0.013,"sp":8.6,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7586}},"lxr_fc_rights":8.46},{"stockId":666,"date":"2022-01-12T16:00:00.000Z","dyr":0.0127,"sp":8.84,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7229}},"lxr_fc_rights":8.7},{"stockId":666,"date":"2022-01-11T16:00:00.000Z","dyr":0.0127,"sp":8.84,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7239}},"lxr_fc_rights":8.7},{"stockId":666,"date":"2022-01-10T16:00:00.000Z","dyr":0.0126,"sp":8.9,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7153}},"lxr_fc_rights":8.76},{"stockId":666,"date":"2022-01-09T16:00:00.000Z","dyr":0.0125,"sp":8.94,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7098}},"lxr_fc_rights":8.8},{"stockId":666,"date":"2022-01-06T16:00:00.000Z","dyr":0.0128,"sp":8.75,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7284}},"lxr_fc_rights":8.61},{"stockId":666,"date":"2022-01-05T16:00:00.000Z","dyr":0.0127,"sp":8.81,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7243}},"lxr_fc_rights":8.67},{"stockId":666,"date":"2022-01-04T16:00:00.000Z","dyr":0.0127,"sp":8.84,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7212}},"lxr_fc_rights":8.7},{"stockId":666,"date":"2022-01-03T16:00:00.000Z","dyr":0.0126,"sp":8.87,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0041,"q2v":0.0033,"cvpos":0.718}},"lxr_fc_rights":8.73},{"stockId":666,"date":"2021-12-30T16:00:00.000Z","dyr":0.0129,"sp":8.69,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7325}},"lxr_fc_rights":8.55},{"stockId":666,"date":"2021-12-29T16:00:00.000Z","dyr":0.013,"sp":8.59,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7473}},"lxr_fc_rights":8.45},{"stockId":666,"date":"2021-12-28T16:00:00.000Z","dyr":0.013,"sp":8.62,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7455}},"lxr_fc_rights":8.48},{"stockId":666,"date":"2021-12-27T16:00:00.000Z","dyr":0.0131,"sp":8.58,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7507}},"lxr_fc_rights":8.44},{"stockId":666,"date":"2021-12-26T16:00:00.000Z","dyr":0.0132,"sp":8.46,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7631}},"lxr_fc_rights":8.32},{"stockId":666,"date":"2021-12-23T16:00:00.000Z","dyr":0.0137,"sp":8.17,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0041,"q2v":0.0033,"cvpos":0.8379}},"lxr_fc_rights":8.04},{"stockId":666,"date":"2021-12-22T16:00:00.000Z","dyr":0.0129,"sp":8.66,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0041,"q2v":0.0033,"cvpos":0.739}},"lxr_fc_rights":8.52},{"stockId":666,"date":"2021-12-21T16:00:00.000Z","dyr":0.0128,"sp":8.74,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7263}},"lxr_fc_rights":8.6},{"stockId":666,"date":"2021-12-20T16:00:00.000Z","dyr":0.0126,"sp":8.9,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7149}},"lxr_fc_rights":8.76},{"stockId":666,"date":"2021-12-19T16:00:00.000Z","dyr":0.013,"sp":8.64,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7397}},"lxr_fc_rights":8.5},{"stockId":666,"date":"2021-12-16T16:00:00.000Z","dyr":0.0126,"sp":8.87,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7157}},"lxr_fc_rights":8.73},{"stockId":666,"date":"2021-12-15T16:00:00.000Z","dyr":0.0131,"sp":8.56,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7431}},"lxr_fc_rights":8.42},{"stockId":666,"date":"2021-12-14T16:00:00.000Z","dyr":0.0131,"sp":8.55,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7442}},"lxr_fc_rights":8.41},{"stockId":666,"date":"2021-12-13T16:00:00.000Z","dyr":0.0134,"sp":8.38,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7686}},"lxr_fc_rights":8.25},{"stockId":666,"date":"2021-12-12T16:00:00.000Z","dyr":0.0134,"sp":8.38,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7686}},"lxr_fc_rights":8.25},{"stockId":666,"date":"2021-12-09T16:00:00.000Z","dyr":0.0133,"sp":8.4,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7582}},"lxr_fc_rights":8.27},{"stockId":666,"date":"2021-12-08T16:00:00.000Z","dyr":0.0133,"sp":8.44,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7527}},"lxr_fc_rights":8.3},{"stockId":666,"date":"2021-12-07T16:00:00.000Z","dyr":0.0135,"sp":8.29,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7895}},"lxr_fc_rights":8.16},{"stockId":666,"date":"2021-12-06T16:00:00.000Z","dyr":0.0135,"sp":8.29,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7906}},"lxr_fc_rights":8.16},{"stockId":666,"date":"2021-12-05T16:00:00.000Z","dyr":0.0135,"sp":8.32,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7865}},"lxr_fc_rights":8.19},{"stockId":666,"date":"2021-12-02T16:00:00.000Z","dyr":0.0134,"sp":8.38,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7637}},"lxr_fc_rights":8.25},{"stockId":666,"date":"2021-12-01T16:00:00.000Z","dyr":0.0136,"sp":8.25,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7981}},"lxr_fc_rights":8.12},{"stockId":666,"date":"2021-11-30T16:00:00.000Z","dyr":0.0134,"sp":8.35,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7675}},"lxr_fc_rights":8.22},{"stockId":666,"date":"2021-11-29T16:00:00.000Z","dyr":0.0136,"sp":8.23,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.8044}},"lxr_fc_rights":8.1},{"stockId":666,"date":"2021-11-28T16:00:00.000Z","dyr":0.014,"sp":8.02,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.8444}},"lxr_fc_rights":7.89},{"stockId":666,"date":"2021-11-25T16:00:00.000Z","dyr":0.0137,"sp":8.19,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.8104}},"lxr_fc_rights":8.06},{"stockId":666,"date":"2021-11-24T16:00:00.000Z","dyr":0.0136,"sp":8.24,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7995}},"lxr_fc_rights":8.11},{"stockId":666,"date":"2021-11-23T16:00:00.000Z","dyr":0.0136,"sp":8.24,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.8006}},"lxr_fc_rights":8.11},{"stockId":666,"date":"2021-11-22T16:00:00.000Z","dyr":0.0134,"sp":8.35,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7686}},"lxr_fc_rights":8.22},{"stockId":666,"date":"2021-11-21T16:00:00.000Z","dyr":0.0134,"sp":8.34,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7755}},"lxr_fc_rights":8.21},{"stockId":666,"date":"2021-11-18T16:00:00.000Z","dyr":0.0133,"sp":8.39,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.761}},"lxr_fc_rights":8.26},{"stockId":666,"date":"2021-11-17T16:00:00.000Z","dyr":0.0136,"sp":8.23,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7953}},"lxr_fc_rights":8.1},{"stockId":666,"date":"2021-11-16T16:00:00.000Z","dyr":0.0134,"sp":8.33,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7758}},"lxr_fc_rights":8.2},{"stockId":666,"date":"2021-11-15T16:00:00.000Z","dyr":0.0135,"sp":8.27,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7865}},"lxr_fc_rights":8.14},{"stockId":666,"date":"2021-11-14T16:00:00.000Z","dyr":0.0135,"sp":8.28,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7824}},"lxr_fc_rights":8.15},{"stockId":666,"date":"2021-11-11T16:00:00.000Z","dyr":0.0136,"sp":8.23,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7912}},"lxr_fc_rights":8.1},{"stockId":666,"date":"2021-11-10T16:00:00.000Z","dyr":0.0138,"sp":8.14,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7995}},"lxr_fc_rights":8.01},{"stockId":666,"date":"2021-11-09T16:00:00.000Z","dyr":0.0141,"sp":7.96,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0041,"q2v":0.0033,"cvpos":0.8418}},"lxr_fc_rights":7.83},{"stockId":666,"date":"2021-11-08T16:00:00.000Z","dyr":0.0141,"sp":7.96,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0041,"q2v":0.0033,"cvpos":0.843}},"lxr_fc_rights":7.83},{"stockId":666,"date":"2021-11-07T16:00:00.000Z","dyr":0.0142,"sp":7.88,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0041,"q2v":0.0033,"cvpos":0.8621}},"lxr_fc_rights":7.75},{"stockId":666,"date":"2021-11-04T16:00:00.000Z","dyr":0.0143,"sp":7.84,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0041,"q2v":0.0033,"cvpos":0.8757}},"lxr_fc_rights":7.71},{"stockId":666,"date":"2021-11-03T16:00:00.000Z","dyr":0.0142,"sp":7.87,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.8658}},"lxr_fc_rights":7.74},{"stockId":666,"date":"2021-11-02T16:00:00.000Z","dyr":0.0143,"sp":7.81,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.8823}},"lxr_fc_rights":7.68},{"stockId":666,"date":"2021-11-01T16:00:00.000Z","dyr":0.0145,"sp":7.75,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.8863}},"lxr_fc_rights":7.63},{"stockId":666,"date":"2021-10-31T16:00:00.000Z","dyr":0.0138,"sp":8.09,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.8194}},"lxr_fc_rights":7.96},{"stockId":666,"date":"2021-10-28T16:00:00.000Z","dyr":0.014,"sp":7.99,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.8428}},"lxr_fc_rights":7.86},{"stockId":666,"date":"2021-10-27T16:00:00.000Z","dyr":0.0143,"sp":7.85,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.8733}},"lxr_fc_rights":7.72},{"stockId":666,"date":"2021-10-26T16:00:00.000Z","dyr":0.0136,"sp":8.25,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.802}},"lxr_fc_rights":8.12},{"stockId":666,"date":"2021-10-25T16:00:00.000Z","dyr":0.0133,"sp":8.42,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7696}},"lxr_fc_rights":8.28},{"stockId":666,"date":"2021-10-24T16:00:00.000Z","dyr":0.0132,"sp":8.5,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7636}},"lxr_fc_rights":8.36},{"stockId":666,"date":"2021-10-21T16:00:00.000Z","dyr":0.013,"sp":8.63,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7521}},"lxr_fc_rights":8.49},{"stockId":666,"date":"2021-10-20T16:00:00.000Z","dyr":0.0128,"sp":8.73,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7377}},"lxr_fc_rights":8.59},{"stockId":666,"date":"2021-10-19T16:00:00.000Z","dyr":0.0127,"sp":8.8,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.736}},"lxr_fc_rights":8.66},{"stockId":666,"date":"2021-10-18T16:00:00.000Z","dyr":0.0128,"sp":8.72,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7384}},"lxr_fc_rights":8.58},{"stockId":666,"date":"2021-10-17T16:00:00.000Z","dyr":0.0131,"sp":8.52,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7606}},"lxr_fc_rights":8.38},{"stockId":666,"date":"2021-10-14T16:00:00.000Z","dyr":0.0133,"sp":8.43,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7659}},"lxr_fc_rights":8.29},{"stockId":666,"date":"2021-10-13T16:00:00.000Z","dyr":0.0133,"sp":8.4,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7684}},"lxr_fc_rights":8.27},{"stockId":666,"date":"2021-10-12T16:00:00.000Z","dyr":0.0134,"sp":8.35,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7765}},"lxr_fc_rights":8.22},{"stockId":666,"date":"2021-10-11T16:00:00.000Z","dyr":0.0133,"sp":8.43,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7691}},"lxr_fc_rights":8.29},{"stockId":666,"date":"2021-10-10T16:00:00.000Z","dyr":0.0136,"sp":8.25,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.8}},"lxr_fc_rights":8.12},{"stockId":666,"date":"2021-10-07T16:00:00.000Z","dyr":0.0134,"sp":8.35,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7784}},"lxr_fc_rights":8.22},{"stockId":666,"date":"2021-09-29T16:00:00.000Z","dyr":0.0137,"sp":8.2,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.8037}},"lxr_fc_rights":8.07},{"stockId":666,"date":"2021-09-28T16:00:00.000Z","dyr":0.0138,"sp":8.09,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.8191}},"lxr_fc_rights":7.96},{"stockId":666,"date":"2021-09-27T16:00:00.000Z","dyr":0.0135,"sp":8.27,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7974}},"lxr_fc_rights":8.14},{"stockId":666,"date":"2021-09-26T16:00:00.000Z","dyr":0.0134,"sp":8.33,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0041,"q2v":0.0033,"cvpos":0.79}},"lxr_fc_rights":8.2},{"stockId":666,"date":"2021-09-23T16:00:00.000Z","dyr":0.0129,"sp":8.67,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7597}},"lxr_fc_rights":8.53},{"stockId":666,"date":"2021-09-22T16:00:00.000Z","dyr":0.0125,"sp":8.93,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7393}},"lxr_fc_rights":8.79},{"stockId":666,"date":"2021-09-21T16:00:00.000Z","dyr":0.0126,"sp":8.87,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7461}},"lxr_fc_rights":8.73},{"stockId":666,"date":"2021-09-16T16:00:00.000Z","dyr":0.0129,"sp":8.71,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7543}},"lxr_fc_rights":8.57},{"stockId":666,"date":"2021-09-15T16:00:00.000Z","dyr":0.0128,"sp":8.77,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7511}},"lxr_fc_rights":8.63},{"stockId":666,"date":"2021-09-14T16:00:00.000Z","dyr":0.0125,"sp":8.93,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7435}},"lxr_fc_rights":8.79},{"stockId":666,"date":"2021-09-13T16:00:00.000Z","dyr":0.0126,"sp":8.88,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.746}},"lxr_fc_rights":8.74},{"stockId":666,"date":"2021-09-12T16:00:00.000Z","dyr":0.0121,"sp":9.24,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7327}},"lxr_fc_rights":9.09},{"stockId":666,"date":"2021-09-09T16:00:00.000Z","dyr":0.0122,"sp":9.19,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7352}},"lxr_fc_rights":9.04},{"stockId":666,"date":"2021-09-08T16:00:00.000Z","dyr":0.0119,"sp":9.38,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7333}},"lxr_fc_rights":9.23},{"stockId":666,"date":"2021-09-07T16:00:00.000Z","dyr":0.0119,"sp":9.39,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7329}},"lxr_fc_rights":9.24},{"stockId":666,"date":"2021-09-06T16:00:00.000Z","dyr":0.0121,"sp":9.24,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.734}},"lxr_fc_rights":9.09},{"stockId":666,"date":"2021-09-05T16:00:00.000Z","dyr":0.0123,"sp":9.12,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7351}},"lxr_fc_rights":8.97},{"stockId":666,"date":"2021-09-02T16:00:00.000Z","dyr":0.0124,"sp":9.06,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7391}},"lxr_fc_rights":8.91},{"stockId":666,"date":"2021-09-01T16:00:00.000Z","dyr":0.0125,"sp":8.96,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7416}},"lxr_fc_rights":8.82},{"stockId":666,"date":"2021-08-31T16:00:00.000Z","dyr":0.0123,"sp":9.07,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7398}},"lxr_fc_rights":8.92},{"stockId":666,"date":"2021-08-30T16:00:00.000Z","dyr":0.0126,"sp":8.91,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0041,"q2v":0.0033,"cvpos":0.7423}},"lxr_fc_rights":8.77},{"stockId":666,"date":"2021-08-29T16:00:00.000Z","dyr":0.0129,"sp":8.69,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.004,"q2v":0.0033,"cvpos":0.7507}},"lxr_fc_rights":8.55},{"stockId":666,"date":"2021-08-26T16:00:00.000Z","dyr":0.0128,"sp":8.72,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.004,"q2v":0.0033,"cvpos":0.7489}},"lxr_fc_rights":8.58},{"stockId":666,"date":"2021-08-25T16:00:00.000Z","dyr":0.0127,"sp":8.84,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.004,"q2v":0.0033,"cvpos":0.7471}},"lxr_fc_rights":8.7},{"stockId":666,"date":"2021-08-24T16:00:00.000Z","dyr":0.0126,"sp":8.88,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.004,"q2v":0.0033,"cvpos":0.7467}},"lxr_fc_rights":8.74},{"stockId":666,"date":"2021-08-23T16:00:00.000Z","dyr":0.0123,"sp":9.09,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.004,"q2v":0.0033,"cvpos":0.7448}},"lxr_fc_rights":8.94},{"stockId":666,"date":"2021-08-22T16:00:00.000Z","dyr":0.0127,"sp":8.84,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.004,"q2v":0.0033,"cvpos":0.7474}},"lxr_fc_rights":8.7},{"stockId":666,"date":"2021-08-19T16:00:00.000Z","dyr":0.0129,"sp":8.67,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.004,"q2v":0.0033,"cvpos":0.753}},"lxr_fc_rights":8.53},{"stockId":666,"date":"2021-08-18T16:00:00.000Z","dyr":0.0129,"sp":8.66,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.004,"q2v":0.0033,"cvpos":0.7541}},"lxr_fc_rights":8.52},{"stockId":666,"date":"2021-08-17T16:00:00.000Z","dyr":0.0124,"sp":9.02,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.004,"q2v":0.0033,"cvpos":0.7493}},"lxr_fc_rights":8.88},{"stockId":666,"date":"2021-08-16T16:00:00.000Z","dyr":0.0133,"sp":8.45,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.004,"q2v":0.0033,"cvpos":0.7667}},"lxr_fc_rights":8.31},{"stockId":666,"date":"2021-08-15T16:00:00.000Z","dyr":0.0128,"sp":8.72,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.004,"q2v":0.0033,"cvpos":0.7515}},"lxr_fc_rights":8.58},{"stockId":666,"date":"2021-08-12T16:00:00.000Z","dyr":0.0131,"sp":8.55,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.004,"q2v":0.0033,"cvpos":0.7615}},"lxr_fc_rights":8.41},{"stockId":666,"date":"2021-08-11T16:00:00.000Z","dyr":0.013,"sp":8.62,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.004,"q2v":0.0033,"cvpos":0.7567}},"lxr_fc_rights":8.48},{"stockId":666,"date":"2021-08-10T16:00:00.000Z","dyr":0.0129,"sp":8.69,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.004,"q2v":0.0033,"cvpos":0.7549}},"lxr_fc_rights":8.55},{"stockId":666,"date":"2021-08-09T16:00:00.000Z","dyr":0.0131,"sp":8.55,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.004,"q2v":0.0033,"cvpos":0.762}},"lxr_fc_rights":8.41},{"stockId":666,"date":"2021-08-08T16:00:00.000Z","dyr":0.0132,"sp":8.51,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.004,"q2v":0.0033,"cvpos":0.7631}},"lxr_fc_rights":8.37},{"stockId":666,"date":"2021-08-05T16:00:00.000Z","dyr":0.013,"sp":8.59,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.004,"q2v":0.0033,"cvpos":0.7598}},"lxr_fc_rights":8.45},{"stockId":666,"date":"2021-08-04T16:00:00.000Z","dyr":0.0131,"sp":8.57,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.004,"q2v":0.0033,"cvpos":0.7624}},"lxr_fc_rights":8.43},{"stockId":666,"date":"2021-08-03T16:00:00.000Z","dyr":0.013,"sp":8.59,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.004,"q2v":0.0033,"cvpos":0.762}},"lxr_fc_rights":8.45},{"stockId":666,"date":"2021-08-02T16:00:00.000Z","dyr":0.0138,"sp":8.11,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.004,"q2v":0.0033,"cvpos":0.8039}},"lxr_fc_rights":7.98},{"stockId":666,"date":"2021-08-01T16:00:00.000Z","dyr":0.0138,"sp":8.14,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.004,"q2v":0.0033,"cvpos":0.7991}},"lxr_fc_rights":8.01},{"stockId":666,"date":"2021-07-29T16:00:00.000Z","dyr":0.0139,"sp":8.07,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.004,"q2v":0.0033,"cvpos":0.8154}},"lxr_fc_rights":7.94},{"stockId":666,"date":"2021-07-28T16:00:00.000Z","dyr":0.0145,"sp":7.72,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.004,"q2v":0.0033,"cvpos":0.8788}},"lxr_fc_rights":7.6},{"stockId":666,"date":"2021-07-27T16:00:00.000Z","dyr":0.0147,"sp":7.63,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.004,"q2v":0.0033,"cvpos":0.8832}},"lxr_fc_rights":7.51},{"stockId":666,"date":"2021-07-26T16:00:00.000Z","dyr":0.0139,"sp":8.06,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.004,"q2v":0.0033,"cvpos":0.8191}},"lxr_fc_rights":7.93},{"stockId":666,"date":"2021-07-25T16:00:00.000Z","dyr":0.0135,"sp":8.32,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.004,"q2v":0.0033,"cvpos":0.7869}},"lxr_fc_rights":8.19},{"stockId":666,"date":"2021-07-22T16:00:00.000Z","dyr":0.0137,"sp":8.18,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.004,"q2v":0.0033,"cvpos":0.8034}},"lxr_fc_rights":8.05},{"stockId":666,"date":"2021-07-21T16:00:00.000Z","dyr":0.0138,"sp":8.1,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.004,"q2v":0.0033,"cvpos":0.8122}},"lxr_fc_rights":7.97},{"stockId":666,"date":"2021-07-20T16:00:00.000Z","dyr":0.0141,"sp":7.95,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.004,"q2v":0.0033,"cvpos":0.841}},"lxr_fc_rights":7.82},{"stockId":666,"date":"2021-07-19T16:00:00.000Z","dyr":0.0142,"sp":7.91,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.004,"q2v":0.0033,"cvpos":0.856}},"lxr_fc_rights":7.78},{"stockId":666,"date":"2021-07-18T16:00:00.000Z","dyr":0.0141,"sp":7.96,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.004,"q2v":0.0033,"cvpos":0.842}},"lxr_fc_rights":7.83},{"stockId":666,"date":"2021-07-15T16:00:00.000Z","dyr":0.0138,"sp":8.11,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.004,"q2v":0.0033,"cvpos":0.8141}},"lxr_fc_rights":7.98},{"stockId":666,"date":"2021-07-14T16:00:00.000Z","dyr":0.0134,"sp":8.35,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.004,"q2v":0.0033,"cvpos":0.7877}},"lxr_fc_rights":8.11},{"stockId":666,"date":"2021-07-13T16:00:00.000Z","dyr":0.0142,"sp":7.89,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.004,"q2v":0.0033,"cvpos":0.8567}},"lxr_fc_rights":7.66},{"stockId":666,"date":"2021-07-12T16:00:00.000Z","dyr":0.0141,"sp":7.93,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.004,"q2v":0.0033,"cvpos":0.8472}},"lxr_fc_rights":7.7},{"stockId":666,"date":"2021-07-11T16:00:00.000Z","dyr":0.0141,"sp":7.92,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.004,"q2v":0.0033,"cvpos":0.8563}},"lxr_fc_rights":7.69},{"stockId":666,"date":"2021-07-08T16:00:00.000Z","dyr":0.0142,"sp":7.86,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.004,"q2v":0.0033,"cvpos":0.8607}},"lxr_fc_rights":7.63},{"stockId":666,"date":"2021-07-07T16:00:00.000Z","dyr":0.0143,"sp":7.83,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.004,"q2v":0.0033,"cvpos":0.8698}},"lxr_fc_rights":7.6},{"stockId":666,"date":"2021-07-06T16:00:00.000Z","dyr":0.0141,"sp":7.93,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.004,"q2v":0.0033,"cvpos":0.8525}},"lxr_fc_rights":7.7},{"stockId":666,"date":"2021-07-05T16:00:00.000Z","dyr":0.014,"sp":8,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.004,"q2v":0.0033,"cvpos":0.8398}},"lxr_fc_rights":7.77},{"stockId":666,"date":"2021-07-04T16:00:00.000Z","dyr":0.0143,"sp":7.85,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.004,"q2v":0.0033,"cvpos":0.8645}},"lxr_fc_rights":7.62},{"stockId":666,"date":"2021-07-01T16:00:00.000Z","dyr":0.0141,"sp":7.93,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.004,"q2v":0.0033,"cvpos":0.8549}},"lxr_fc_rights":7.7},{"stockId":666,"date":"2021-06-30T16:00:00.000Z","dyr":0.0143,"sp":7.82,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.004,"q2v":0.0033,"cvpos":0.8719}},"lxr_fc_rights":7.59},{"stockId":666,"date":"2021-06-29T16:00:00.000Z","dyr":0.0141,"sp":7.97,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.004,"q2v":0.0033,"cvpos":0.8513}},"lxr_fc_rights":7.74},{"stockId":666,"date":"2021-06-28T16:00:00.000Z","dyr":0.0141,"sp":7.97,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.004,"q2v":0.0033,"cvpos":0.8527}},"lxr_fc_rights":7.74},{"stockId":666,"date":"2021-06-27T16:00:00.000Z","dyr":0.0139,"sp":8.03,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.004,"q2v":0.0033,"cvpos":0.8399}},"lxr_fc_rights":7.8},{"stockId":666,"date":"2021-06-24T16:00:00.000Z","dyr":0.014,"sp":7.98,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.004,"q2v":0.0033,"cvpos":0.8506}},"lxr_fc_rights":7.75},{"stockId":666,"date":"2021-06-23T16:00:00.000Z","dyr":0.0142,"sp":7.86,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.004,"q2v":0.0033,"cvpos":0.8646}},"lxr_fc_rights":7.63},{"stockId":666,"date":"2021-06-22T16:00:00.000Z","dyr":0.0141,"sp":7.95,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.004,"q2v":0.0033,"cvpos":0.8549}},"lxr_fc_rights":7.72},{"stockId":666,"date":"2021-06-21T16:00:00.000Z","dyr":0.014,"sp":7.98,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.004,"q2v":0.0033,"cvpos":0.8547}},"lxr_fc_rights":7.75},{"stockId":666,"date":"2021-06-20T16:00:00.000Z","dyr":0.0141,"sp":7.93,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.004,"q2v":0.0033,"cvpos":0.8576}},"lxr_fc_rights":7.7},{"stockId":666,"date":"2021-06-17T16:00:00.000Z","dyr":0.0142,"sp":7.87,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.004,"q2v":0.0033,"cvpos":0.8637}},"lxr_fc_rights":7.64},{"stockId":666,"date":"2021-06-16T16:00:00.000Z","dyr":0.0143,"sp":7.85,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.004,"q2v":0.0033,"cvpos":0.8651}},"lxr_fc_rights":7.62},{"stockId":666,"date":"2021-06-15T16:00:00.000Z","dyr":0.0143,"sp":7.84,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.004,"q2v":0.0033,"cvpos":0.868}},"lxr_fc_rights":7.61},{"stockId":666,"date":"2021-06-14T16:00:00.000Z","dyr":0.0143,"sp":7.85,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.004,"q2v":0.0033,"cvpos":0.8678}},"lxr_fc_rights":7.62},{"stockId":666,"date":"2021-06-10T16:00:00.000Z","dyr":0.014,"sp":8.02,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.004,"q2v":0.0033,"cvpos":0.8565}},"lxr_fc_rights":7.79},{"stockId":666,"date":"2021-06-09T16:00:00.000Z","dyr":0.0139,"sp":8.08,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.004,"q2v":0.0033,"cvpos":0.8482}},"lxr_fc_rights":7.84},{"stockId":666,"date":"2021-06-08T16:00:00.000Z","dyr":0.0139,"sp":8.08,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.004,"q2v":0.0033,"cvpos":0.8496}},"lxr_fc_rights":7.84},{"stockId":666,"date":"2021-06-07T16:00:00.000Z","dyr":0.0138,"sp":8.11,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.004,"q2v":0.0033,"cvpos":0.8478}},"lxr_fc_rights":7.87},{"stockId":666,"date":"2021-06-06T16:00:00.000Z","dyr":0.0136,"sp":8.23,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0.0033,"cvpos":0.8395}},"lxr_fc_rights":7.99},{"stockId":666,"date":"2021-06-03T16:00:00.000Z","dyr":0.0138,"sp":8.14,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0.0033,"cvpos":0.8441}},"lxr_fc_rights":7.9},{"stockId":666,"date":"2021-06-02T16:00:00.000Z","dyr":0.0136,"sp":8.23,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0.0033,"cvpos":0.8422}},"lxr_fc_rights":7.99},{"stockId":666,"date":"2021-06-01T16:00:00.000Z","dyr":0.0135,"sp":8.29,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0.0033,"cvpos":0.8339}},"lxr_fc_rights":8.05},{"stockId":666,"date":"2021-05-31T16:00:00.000Z","dyr":0.0134,"sp":8.35,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0.0033,"cvpos":0.8271}},"lxr_fc_rights":8.11},{"stockId":666,"date":"2021-05-30T16:00:00.000Z","dyr":0.0133,"sp":8.39,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0.0033,"cvpos":0.8236}},"lxr_fc_rights":8.15},{"stockId":666,"date":"2021-05-27T16:00:00.000Z","dyr":0.0135,"sp":8.31,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0.0033,"cvpos":0.8331}},"lxr_fc_rights":8.07},{"stockId":666,"date":"2021-05-26T16:00:00.000Z","dyr":0.0135,"sp":8.28,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0033,"cvpos":0.8344}},"lxr_fc_rights":8.04},{"stockId":666,"date":"2021-05-25T16:00:00.000Z","dyr":0.0134,"sp":8.38,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0033,"cvpos":0.8276}},"lxr_fc_rights":8.14},{"stockId":666,"date":"2021-05-24T16:00:00.000Z","dyr":0.0133,"sp":8.4,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0033,"cvpos":0.8257}},"lxr_fc_rights":8.16},{"stockId":666,"date":"2021-05-23T16:00:00.000Z","dyr":0.0133,"sp":8.4,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0033,"cvpos":0.8271}},"lxr_fc_rights":8.16},{"stockId":666,"date":"2021-05-20T16:00:00.000Z","dyr":0.0135,"sp":8.28,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0033,"cvpos":0.835}},"lxr_fc_rights":8.04},{"stockId":666,"date":"2021-05-19T16:00:00.000Z","dyr":0.0135,"sp":8.27,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0033,"cvpos":0.8363}},"lxr_fc_rights":8.03},{"stockId":666,"date":"2021-05-18T16:00:00.000Z","dyr":0.0134,"sp":8.34,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0033,"cvpos":0.8344}},"lxr_fc_rights":8.1},{"stockId":666,"date":"2021-05-17T16:00:00.000Z","dyr":0.0134,"sp":8.35,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0039,"q2v":0.0033,"cvpos":0.8342}},"lxr_fc_rights":8.11},{"stockId":666,"date":"2021-05-16T16:00:00.000Z","dyr":0.0136,"sp":8.26,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0039,"q2v":0.0033,"cvpos":0.8388}},"lxr_fc_rights":8.02},{"stockId":666,"date":"2021-05-13T16:00:00.000Z","dyr":0.0132,"sp":8.47,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0039,"q2v":0.0033,"cvpos":0.8336}},"lxr_fc_rights":8.22},{"stockId":666,"date":"2021-05-12T16:00:00.000Z","dyr":0.0135,"sp":8.27,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0039,"q2v":0.0033,"cvpos":0.8383}},"lxr_fc_rights":8.03},{"stockId":666,"date":"2021-05-11T16:00:00.000Z","dyr":0.0139,"sp":8.08,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0039,"q2v":0.0033,"cvpos":0.8463}},"lxr_fc_rights":7.84},{"stockId":666,"date":"2021-05-10T16:00:00.000Z","dyr":0.0139,"sp":8.03,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.8493}},"lxr_fc_rights":7.8},{"stockId":666,"date":"2021-05-09T16:00:00.000Z","dyr":0.014,"sp":8,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.8541}},"lxr_fc_rights":7.77},{"stockId":666,"date":"2021-05-06T16:00:00.000Z","dyr":0.0139,"sp":8.05,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.8505}},"lxr_fc_rights":7.82},{"stockId":666,"date":"2021-05-05T16:00:00.000Z","dyr":0.0138,"sp":8.09,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.8502}},"lxr_fc_rights":7.85},{"stockId":666,"date":"2021-04-29T16:00:00.000Z","dyr":0.0139,"sp":8.03,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.8517}},"lxr_fc_rights":7.8},{"stockId":666,"date":"2021-04-28T16:00:00.000Z","dyr":0.0141,"sp":7.93,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.8581}},"lxr_fc_rights":7.7},{"stockId":666,"date":"2021-04-27T16:00:00.000Z","dyr":0.0141,"sp":7.95,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.8579}},"lxr_fc_rights":7.72},{"stockId":666,"date":"2021-04-26T16:00:00.000Z","dyr":0.014,"sp":8,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.8576}},"lxr_fc_rights":7.77},{"stockId":666,"date":"2021-04-25T16:00:00.000Z","dyr":0.014,"sp":8.01,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.8574}},"lxr_fc_rights":7.78},{"stockId":666,"date":"2021-04-22T16:00:00.000Z","dyr":0.0137,"sp":8.2,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.8538}},"lxr_fc_rights":7.96},{"stockId":666,"date":"2021-04-21T16:00:00.000Z","dyr":0.0134,"sp":8.37,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.8519}},"lxr_fc_rights":8.13},{"stockId":666,"date":"2021-04-20T16:00:00.000Z","dyr":0.0037,"sp":8.14,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.3575}},"lxr_fc_rights":7.9},{"stockId":666,"date":"2021-04-19T16:00:00.000Z","dyr":0.0037,"sp":8.11,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.3598}},"lxr_fc_rights":7.87},{"stockId":666,"date":"2021-04-18T16:00:00.000Z","dyr":0.0037,"sp":8.06,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.3672}},"lxr_fc_rights":7.83},{"stockId":666,"date":"2021-04-15T16:00:00.000Z","dyr":0.0037,"sp":8.1,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.3627}},"lxr_fc_rights":7.86},{"stockId":666,"date":"2021-04-14T16:00:00.000Z","dyr":0.0038,"sp":8,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.3837}},"lxr_fc_rights":7.77},{"stockId":666,"date":"2021-04-13T16:00:00.000Z","dyr":0.0037,"sp":8.03,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.3741}},"lxr_fc_rights":7.8},{"stockId":666,"date":"2021-04-12T16:00:00.000Z","dyr":0.0037,"sp":8.11,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.3629}},"lxr_fc_rights":7.87},{"stockId":666,"date":"2021-04-11T16:00:00.000Z","dyr":0.0038,"sp":7.88,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.401}},"lxr_fc_rights":7.65},{"stockId":666,"date":"2021-04-08T16:00:00.000Z","dyr":0.0038,"sp":7.86,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.4017}},"lxr_fc_rights":7.63},{"stockId":666,"date":"2021-04-07T16:00:00.000Z","dyr":0.0039,"sp":7.62,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.4966}},"lxr_fc_rights":7.4},{"stockId":666,"date":"2021-04-06T16:00:00.000Z","dyr":0.0039,"sp":7.73,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.4443}},"lxr_fc_rights":7.5},{"stockId":666,"date":"2021-04-05T16:00:00.000Z","dyr":0.0039,"sp":7.68,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.4622}},"lxr_fc_rights":7.46},{"stockId":666,"date":"2021-04-01T16:00:00.000Z","dyr":0.0039,"sp":7.66,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.4785}},"lxr_fc_rights":7.44},{"stockId":666,"date":"2021-03-31T16:00:00.000Z","dyr":0.0039,"sp":7.75,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.4328}},"lxr_fc_rights":7.52},{"stockId":666,"date":"2021-03-30T16:00:00.000Z","dyr":0.0039,"sp":7.72,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.4473}},"lxr_fc_rights":7.49},{"stockId":666,"date":"2021-03-29T16:00:00.000Z","dyr":0.0039,"sp":7.61,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.4965}},"lxr_fc_rights":7.39},{"stockId":666,"date":"2021-03-28T16:00:00.000Z","dyr":0.0039,"sp":7.69,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.4593}},"lxr_fc_rights":7.47},{"stockId":666,"date":"2021-03-25T16:00:00.000Z","dyr":0.0038,"sp":7.8,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0033,"cvpos":0.4132}},"lxr_fc_rights":7.57},{"stockId":666,"date":"2021-03-24T16:00:00.000Z","dyr":0.0039,"sp":7.79,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0033,"cvpos":0.4191}},"lxr_fc_rights":7.56},{"stockId":666,"date":"2021-03-23T16:00:00.000Z","dyr":0.0037,"sp":8.01,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0033,"cvpos":0.385}},"lxr_fc_rights":7.78},{"stockId":666,"date":"2021-03-22T16:00:00.000Z","dyr":0.0038,"sp":7.97,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0033,"cvpos":0.3944}},"lxr_fc_rights":7.74},{"stockId":666,"date":"2021-03-21T16:00:00.000Z","dyr":0.0037,"sp":8.02,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0033,"cvpos":0.3846}},"lxr_fc_rights":7.79},{"stockId":666,"date":"2021-03-18T16:00:00.000Z","dyr":0.0039,"sp":7.67,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0033,"cvpos":0.4658}},"lxr_fc_rights":7.45},{"stockId":666,"date":"2021-03-17T16:00:00.000Z","dyr":0.0039,"sp":7.69,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0033,"cvpos":0.4561}},"lxr_fc_rights":7.47},{"stockId":666,"date":"2021-03-16T16:00:00.000Z","dyr":0.0039,"sp":7.76,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0033,"cvpos":0.4236}},"lxr_fc_rights":7.53},{"stockId":666,"date":"2021-03-15T16:00:00.000Z","dyr":0.0039,"sp":7.65,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0033,"cvpos":0.4701}},"lxr_fc_rights":7.43},{"stockId":666,"date":"2021-03-14T16:00:00.000Z","dyr":0.0039,"sp":7.72,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0033,"cvpos":0.4462}},"lxr_fc_rights":7.49},{"stockId":666,"date":"2021-03-11T16:00:00.000Z","dyr":0.0041,"sp":7.37,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0033,"cvpos":0.576}},"lxr_fc_rights":7.16},{"stockId":666,"date":"2021-03-10T16:00:00.000Z","dyr":0.0041,"sp":7.25,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0033,"cvpos":0.6301}},"lxr_fc_rights":7.04},{"stockId":666,"date":"2021-03-09T16:00:00.000Z","dyr":0.0042,"sp":7.17,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0033,"cvpos":0.6454}},"lxr_fc_rights":6.96},{"stockId":666,"date":"2021-03-08T16:00:00.000Z","dyr":0.0041,"sp":7.35,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0033,"cvpos":0.5861}},"lxr_fc_rights":7.14},{"stockId":666,"date":"2021-03-07T16:00:00.000Z","dyr":0.004,"sp":7.47,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0033,"cvpos":0.5275}},"lxr_fc_rights":7.25},{"stockId":666,"date":"2021-03-04T16:00:00.000Z","dyr":0.004,"sp":7.53,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0033,"cvpos":0.5133}},"lxr_fc_rights":7.31},{"stockId":666,"date":"2021-03-03T16:00:00.000Z","dyr":0.0041,"sp":7.39,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.5735}},"lxr_fc_rights":7.17},{"stockId":666,"date":"2021-03-02T16:00:00.000Z","dyr":0.004,"sp":7.42,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.5514}},"lxr_fc_rights":7.2},{"stockId":666,"date":"2021-03-01T16:00:00.000Z","dyr":0.0041,"sp":7.34,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.5897}},"lxr_fc_rights":7.13},{"stockId":666,"date":"2021-02-28T16:00:00.000Z","dyr":0.004,"sp":7.47,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.5346}},"lxr_fc_rights":7.25},{"stockId":666,"date":"2021-02-25T16:00:00.000Z","dyr":0.0041,"sp":7.4,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.5699}},"lxr_fc_rights":7.18},{"stockId":666,"date":"2021-02-24T16:00:00.000Z","dyr":0.004,"sp":7.42,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.5575}},"lxr_fc_rights":7.2},{"stockId":666,"date":"2021-02-23T16:00:00.000Z","dyr":0.004,"sp":7.42,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.5585}},"lxr_fc_rights":7.2},{"stockId":666,"date":"2021-02-22T16:00:00.000Z","dyr":0.004,"sp":7.52,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.5258}},"lxr_fc_rights":7.3},{"stockId":666,"date":"2021-02-21T16:00:00.000Z","dyr":0.0041,"sp":7.36,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.5879}},"lxr_fc_rights":7.15},{"stockId":666,"date":"2021-02-18T16:00:00.000Z","dyr":0.0041,"sp":7.31,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.6075}},"lxr_fc_rights":7.1},{"stockId":666,"date":"2021-02-17T16:00:00.000Z","dyr":0.0042,"sp":7.1,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.6548}},"lxr_fc_rights":6.89},{"stockId":666,"date":"2021-02-09T16:00:00.000Z","dyr":0.0043,"sp":6.92,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.6649}},"lxr_fc_rights":6.72},{"stockId":666,"date":"2021-02-08T16:00:00.000Z","dyr":0.0043,"sp":6.9,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.6679}},"lxr_fc_rights":6.7},{"stockId":666,"date":"2021-02-07T16:00:00.000Z","dyr":0.0044,"sp":6.87,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.675}},"lxr_fc_rights":6.67},{"stockId":666,"date":"2021-02-04T16:00:00.000Z","dyr":0.0044,"sp":6.84,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.6779}},"lxr_fc_rights":6.64},{"stockId":666,"date":"2021-02-03T16:00:00.000Z","dyr":0.0044,"sp":6.82,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.6814}},"lxr_fc_rights":6.62},{"stockId":666,"date":"2021-02-02T16:00:00.000Z","dyr":0.0043,"sp":7.04,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.672}},"lxr_fc_rights":6.83},{"stockId":666,"date":"2021-02-01T16:00:00.000Z","dyr":0.0042,"sp":7.17,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.659}},"lxr_fc_rights":6.96},{"stockId":666,"date":"2021-01-31T16:00:00.000Z","dyr":0.0042,"sp":7.11,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0033,"cvpos":0.6643}},"lxr_fc_rights":6.9},{"stockId":666,"date":"2021-01-28T16:00:00.000Z","dyr":0.0042,"sp":7.06,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.6708}},"lxr_fc_rights":6.85},{"stockId":666,"date":"2021-01-27T16:00:00.000Z","dyr":0.0041,"sp":7.27,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.6407}},"lxr_fc_rights":7.06},{"stockId":666,"date":"2021-01-26T16:00:00.000Z","dyr":0.0041,"sp":7.3,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.633}},"lxr_fc_rights":7.09},{"stockId":666,"date":"2021-01-25T16:00:00.000Z","dyr":0.0041,"sp":7.31,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.6306}},"lxr_fc_rights":7.1},{"stockId":666,"date":"2021-01-24T16:00:00.000Z","dyr":0.0041,"sp":7.33,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.6234}},"lxr_fc_rights":7.12},{"stockId":666,"date":"2021-01-21T16:00:00.000Z","dyr":0.004,"sp":7.44,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.5752}},"lxr_fc_rights":7.22},{"stockId":666,"date":"2021-01-20T16:00:00.000Z","dyr":0.0039,"sp":7.62,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.5381}},"lxr_fc_rights":7.4},{"stockId":666,"date":"2021-01-19T16:00:00.000Z","dyr":0.004,"sp":7.56,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.5461}},"lxr_fc_rights":7.34},{"stockId":666,"date":"2021-01-18T16:00:00.000Z","dyr":0.0039,"sp":7.65,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.5258}},"lxr_fc_rights":7.43},{"stockId":666,"date":"2021-01-17T16:00:00.000Z","dyr":0.0039,"sp":7.75,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4902}},"lxr_fc_rights":7.52},{"stockId":666,"date":"2021-01-14T16:00:00.000Z","dyr":0.0039,"sp":7.68,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.515}},"lxr_fc_rights":7.46},{"stockId":666,"date":"2021-01-13T16:00:00.000Z","dyr":0.0039,"sp":7.65,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.5292}},"lxr_fc_rights":7.43},{"stockId":666,"date":"2021-01-12T16:00:00.000Z","dyr":0.004,"sp":7.43,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.5816}},"lxr_fc_rights":7.21},{"stockId":666,"date":"2021-01-11T16:00:00.000Z","dyr":0.004,"sp":7.51,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.5595}},"lxr_fc_rights":7.29},{"stockId":666,"date":"2021-01-10T16:00:00.000Z","dyr":0.004,"sp":7.5,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.5666}},"lxr_fc_rights":7.28},{"stockId":666,"date":"2021-01-07T16:00:00.000Z","dyr":0.004,"sp":7.54,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.5628}},"lxr_fc_rights":7.32},{"stockId":666,"date":"2021-01-06T16:00:00.000Z","dyr":0.004,"sp":7.55,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.5575}},"lxr_fc_rights":7.33},{"stockId":666,"date":"2021-01-05T16:00:00.000Z","dyr":0.0038,"sp":7.97,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4699}},"lxr_fc_rights":7.74},{"stockId":666,"date":"2021-01-04T16:00:00.000Z","dyr":0.0037,"sp":8.06,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4529}},"lxr_fc_rights":7.83},{"stockId":666,"date":"2021-01-03T16:00:00.000Z","dyr":0.0037,"sp":8.12,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4494}},"lxr_fc_rights":7.88},{"stockId":666,"date":"2020-12-30T16:00:00.000Z","dyr":0.0037,"sp":8.15,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4513}},"lxr_fc_rights":7.91},{"stockId":666,"date":"2020-12-29T16:00:00.000Z","dyr":0.0037,"sp":8.06,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4557}},"lxr_fc_rights":7.83},{"stockId":666,"date":"2020-12-28T16:00:00.000Z","dyr":0.0038,"sp":8,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4654}},"lxr_fc_rights":7.77},{"stockId":666,"date":"2020-12-27T16:00:00.000Z","dyr":0.0038,"sp":7.99,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4671}},"lxr_fc_rights":7.76},{"stockId":666,"date":"2020-12-24T16:00:00.000Z","dyr":0.0037,"sp":8.1,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4584}},"lxr_fc_rights":7.86},{"stockId":666,"date":"2020-12-23T16:00:00.000Z","dyr":0.0037,"sp":8.01,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4673}},"lxr_fc_rights":7.78},{"stockId":666,"date":"2020-12-22T16:00:00.000Z","dyr":0.0037,"sp":8.2,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4557}},"lxr_fc_rights":7.96},{"stockId":666,"date":"2020-12-21T16:00:00.000Z","dyr":0.0036,"sp":8.36,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4387}},"lxr_fc_rights":8.12},{"stockId":666,"date":"2020-12-20T16:00:00.000Z","dyr":0.0037,"sp":8.21,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4529}},"lxr_fc_rights":7.97},{"stockId":666,"date":"2020-12-17T16:00:00.000Z","dyr":0.0037,"sp":8.18,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4584}},"lxr_fc_rights":7.94},{"stockId":666,"date":"2020-12-16T16:00:00.000Z","dyr":0.0036,"sp":8.23,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4549}},"lxr_fc_rights":7.99},{"stockId":666,"date":"2020-12-15T16:00:00.000Z","dyr":0.0037,"sp":8.17,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4592}},"lxr_fc_rights":7.93},{"stockId":666,"date":"2020-12-14T16:00:00.000Z","dyr":0.0036,"sp":8.23,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4565}},"lxr_fc_rights":7.99},{"stockId":666,"date":"2020-12-13T16:00:00.000Z","dyr":0.0036,"sp":8.28,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4547}},"lxr_fc_rights":8.04},{"stockId":666,"date":"2020-12-10T16:00:00.000Z","dyr":0.0036,"sp":8.3,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4566}},"lxr_fc_rights":8.06},{"stockId":666,"date":"2020-12-09T16:00:00.000Z","dyr":0.0036,"sp":8.45,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4478}},"lxr_fc_rights":8.2},{"stockId":666,"date":"2020-12-08T16:00:00.000Z","dyr":0.0036,"sp":8.44,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4486}},"lxr_fc_rights":8.19},{"stockId":666,"date":"2020-12-07T16:00:00.000Z","dyr":0.0035,"sp":8.69,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.3996}},"lxr_fc_rights":8.44},{"stockId":666,"date":"2020-12-06T16:00:00.000Z","dyr":0.0035,"sp":8.69,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4014}},"lxr_fc_rights":8.44},{"stockId":666,"date":"2020-12-03T16:00:00.000Z","dyr":0.0034,"sp":8.72,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4018}},"lxr_fc_rights":8.47},{"stockId":666,"date":"2020-12-02T16:00:00.000Z","dyr":0.0034,"sp":8.81,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.3894}},"lxr_fc_rights":8.55},{"stockId":666,"date":"2020-12-01T16:00:00.000Z","dyr":0.0034,"sp":8.75,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.3989}},"lxr_fc_rights":8.49},{"stockId":666,"date":"2020-11-30T16:00:00.000Z","dyr":0.0034,"sp":8.79,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.3961}},"lxr_fc_rights":8.53},{"stockId":666,"date":"2020-11-29T16:00:00.000Z","dyr":0.0035,"sp":8.63,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4121}},"lxr_fc_rights":8.38},{"stockId":666,"date":"2020-11-26T16:00:00.000Z","dyr":0.0035,"sp":8.52,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4354}},"lxr_fc_rights":8.27},{"stockId":666,"date":"2020-11-25T16:00:00.000Z","dyr":0.0035,"sp":8.46,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.446}},"lxr_fc_rights":8.21},{"stockId":666,"date":"2020-11-24T16:00:00.000Z","dyr":0.0035,"sp":8.52,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4379}},"lxr_fc_rights":8.27},{"stockId":666,"date":"2020-11-23T16:00:00.000Z","dyr":0.0035,"sp":8.58,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4281}},"lxr_fc_rights":8.33},{"stockId":666,"date":"2020-11-22T16:00:00.000Z","dyr":0.0035,"sp":8.62,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4245}},"lxr_fc_rights":8.37},{"stockId":666,"date":"2020-11-19T16:00:00.000Z","dyr":0.0035,"sp":8.58,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4319}},"lxr_fc_rights":8.33},{"stockId":666,"date":"2020-11-18T16:00:00.000Z","dyr":0.0035,"sp":8.51,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4407}},"lxr_fc_rights":8.26},{"stockId":666,"date":"2020-11-17T16:00:00.000Z","dyr":0.0035,"sp":8.47,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.445}},"lxr_fc_rights":8.22},{"stockId":666,"date":"2020-11-16T16:00:00.000Z","dyr":0.0036,"sp":8.4,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4494}},"lxr_fc_rights":8.16},{"stockId":666,"date":"2020-11-15T16:00:00.000Z","dyr":0.0035,"sp":8.46,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0032,"cvpos":0.4476}},"lxr_fc_rights":8.21},{"stockId":666,"date":"2020-11-12T16:00:00.000Z","dyr":0.0035,"sp":8.46,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.4513}},"lxr_fc_rights":8.21},{"stockId":666,"date":"2020-11-11T16:00:00.000Z","dyr":0.0035,"sp":8.56,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.4425}},"lxr_fc_rights":8.31},{"stockId":666,"date":"2020-11-10T16:00:00.000Z","dyr":0.0035,"sp":8.62,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.4397}},"lxr_fc_rights":8.37},{"stockId":666,"date":"2020-11-09T16:00:00.000Z","dyr":0.0034,"sp":8.71,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.4263}},"lxr_fc_rights":8.46},{"stockId":666,"date":"2020-11-08T16:00:00.000Z","dyr":0.0034,"sp":8.77,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.4245}},"lxr_fc_rights":8.51},{"stockId":666,"date":"2020-11-05T16:00:00.000Z","dyr":0.0035,"sp":8.64,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.4354}},"lxr_fc_rights":8.39},{"stockId":666,"date":"2020-11-04T16:00:00.000Z","dyr":0.0035,"sp":8.64,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.4372}},"lxr_fc_rights":8.39},{"stockId":666,"date":"2020-11-03T16:00:00.000Z","dyr":0.0035,"sp":8.54,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.4468}},"lxr_fc_rights":8.29},{"stockId":666,"date":"2020-11-02T16:00:00.000Z","dyr":0.0035,"sp":8.66,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.4352}},"lxr_fc_rights":8.41},{"stockId":666,"date":"2020-11-01T16:00:00.000Z","dyr":0.0035,"sp":8.56,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.444}},"lxr_fc_rights":8.31},{"stockId":666,"date":"2020-10-29T16:00:00.000Z","dyr":0.0034,"sp":8.81,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.4319}},"lxr_fc_rights":8.55},{"stockId":666,"date":"2020-10-28T16:00:00.000Z","dyr":0.0033,"sp":8.96,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.4212}},"lxr_fc_rights":8.7},{"stockId":666,"date":"2020-10-27T16:00:00.000Z","dyr":0.0033,"sp":9,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.4096}},"lxr_fc_rights":8.74},{"stockId":666,"date":"2020-10-26T16:00:00.000Z","dyr":0.0033,"sp":9.05,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.3908}},"lxr_fc_rights":8.79},{"stockId":666,"date":"2020-10-25T16:00:00.000Z","dyr":0.0033,"sp":9.04,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.3996}},"lxr_fc_rights":8.78},{"stockId":666,"date":"2020-10-22T16:00:00.000Z","dyr":0.0033,"sp":9.09,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.3823}},"lxr_fc_rights":8.83},{"stockId":666,"date":"2020-10-21T16:00:00.000Z","dyr":0.0033,"sp":9.1,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.3823}},"lxr_fc_rights":8.83},{"stockId":666,"date":"2020-10-20T16:00:00.000Z","dyr":0.0033,"sp":9.15,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.3564}},"lxr_fc_rights":8.88},{"stockId":666,"date":"2020-10-19T16:00:00.000Z","dyr":0.0033,"sp":9.23,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.3304}},"lxr_fc_rights":8.96},{"stockId":666,"date":"2020-10-18T16:00:00.000Z","dyr":0.0032,"sp":9.27,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.3108}},"lxr_fc_rights":9},{"stockId":666,"date":"2020-10-15T16:00:00.000Z","dyr":0.0032,"sp":9.26,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.3168}},"lxr_fc_rights":8.99},{"stockId":666,"date":"2020-10-14T16:00:00.000Z","dyr":0.0032,"sp":9.33,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.2991}},"lxr_fc_rights":9.06},{"stockId":666,"date":"2020-10-13T16:00:00.000Z","dyr":0.0033,"sp":9.15,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.3582}},"lxr_fc_rights":8.88},{"stockId":666,"date":"2020-10-12T16:00:00.000Z","dyr":0.0032,"sp":9.24,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.3268}},"lxr_fc_rights":8.97},{"stockId":666,"date":"2020-10-11T16:00:00.000Z","dyr":0.0032,"sp":9.33,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.302}},"lxr_fc_rights":9.06},{"stockId":666,"date":"2020-10-08T16:00:00.000Z","dyr":0.0033,"sp":9.18,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.354}},"lxr_fc_rights":8.91},{"stockId":666,"date":"2020-09-29T16:00:00.000Z","dyr":0.0033,"sp":9.02,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.4053}},"lxr_fc_rights":8.76},{"stockId":666,"date":"2020-09-28T16:00:00.000Z","dyr":0.0033,"sp":9.05,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.3972}},"lxr_fc_rights":8.79},{"stockId":666,"date":"2020-09-27T16:00:00.000Z","dyr":0.0033,"sp":9,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0031,"cvpos":0.4113}},"lxr_fc_rights":8.74},{"stockId":666,"date":"2020-09-24T16:00:00.000Z","dyr":0.0033,"sp":9.15,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.003,"cvpos":0.3675}},"lxr_fc_rights":8.88},{"stockId":666,"date":"2020-09-23T16:00:00.000Z","dyr":0.0033,"sp":9.13,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.003,"cvpos":0.3781}},"lxr_fc_rights":8.86},{"stockId":666,"date":"2020-09-22T16:00:00.000Z","dyr":0.0032,"sp":9.29,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.003,"cvpos":0.3257}},"lxr_fc_rights":9.02},{"stockId":666,"date":"2020-09-21T16:00:00.000Z","dyr":0.0032,"sp":9.31,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.003,"cvpos":0.3245}},"lxr_fc_rights":9.04},{"stockId":666,"date":"2020-09-20T16:00:00.000Z","dyr":0.0032,"sp":9.45,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.003,"cvpos":0.2801}},"lxr_fc_rights":9.17},{"stockId":666,"date":"2020-09-17T16:00:00.000Z","dyr":0.0032,"sp":9.51,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.003,"cvpos":0.2703}},"lxr_fc_rights":9.23},{"stockId":666,"date":"2020-09-16T16:00:00.000Z","dyr":0.0032,"sp":9.35,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.003,"cvpos":0.3163}},"lxr_fc_rights":9.08},{"stockId":666,"date":"2020-09-15T16:00:00.000Z","dyr":0.0032,"sp":9.25,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.003,"cvpos":0.3381}},"lxr_fc_rights":8.98},{"stockId":666,"date":"2020-09-14T16:00:00.000Z","dyr":0.0032,"sp":9.25,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.003,"cvpos":0.3387}},"lxr_fc_rights":8.98},{"stockId":666,"date":"2020-09-13T16:00:00.000Z","dyr":0.0032,"sp":9.24,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.003,"cvpos":0.3404}},"lxr_fc_rights":8.97},{"stockId":666,"date":"2020-09-10T16:00:00.000Z","dyr":0.0032,"sp":9.26,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.003,"cvpos":0.3392}},"lxr_fc_rights":8.99},{"stockId":666,"date":"2020-09-09T16:00:00.000Z","dyr":0.0033,"sp":9.22,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.003,"cvpos":0.3551}},"lxr_fc_rights":8.95},{"stockId":666,"date":"2020-09-08T16:00:00.000Z","dyr":0.0032,"sp":9.48,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.003,"cvpos":0.2832}},"lxr_fc_rights":9.2},{"stockId":666,"date":"2020-09-07T16:00:00.000Z","dyr":0.0031,"sp":9.53,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.003,"cvpos":0.2766}},"lxr_fc_rights":9.25},{"stockId":666,"date":"2020-09-06T16:00:00.000Z","dyr":0.0032,"sp":9.39,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.003,"cvpos":0.3138}},"lxr_fc_rights":9.12},{"stockId":666,"date":"2020-09-03T16:00:00.000Z","dyr":0.0032,"sp":9.47,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.003,"cvpos":0.2915}},"lxr_fc_rights":9.19},{"stockId":666,"date":"2020-09-02T16:00:00.000Z","dyr":0.0031,"sp":9.55,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0029,"cvpos":0.2756}},"lxr_fc_rights":9.27},{"stockId":666,"date":"2020-09-01T16:00:00.000Z","dyr":0.0031,"sp":9.6,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0029,"cvpos":0.2673}},"lxr_fc_rights":9.32},{"stockId":666,"date":"2020-08-31T16:00:00.000Z","dyr":0.0031,"sp":9.54,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0039,"q2v":0.0029,"cvpos":0.2784}},"lxr_fc_rights":9.26}],"priceMetricsInfluencesList":[{"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-07-13T16:00:00.000Z","exDate":"2023-07-16T16:00:00.000Z","accurateDate":"2023-04-28T16:00:00.000Z","paymentDate":"2023-07-16T16:00:00.000Z","dividend":0.065,"type":"annual_dividend","status":"implemented","value":45768450,"originalValue":45768450,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":666},{"date":"2022-04-22T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2022-07-13T16:00:00.000Z","exDate":"2022-07-14T16:00:00.000Z","accurateDate":"2022-04-22T16:00:00.000Z","paymentDate":"2022-07-14T16:00:00.000Z","dividend":0.086,"type":"annual_dividend","status":"implemented","value":60555180,"originalValue":60555180,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":666},{"date":"2021-04-21T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2021-07-14T16:00:00.000Z","exDate":"2021-07-15T16:00:00.000Z","accurateDate":"2021-04-21T16:00:00.000Z","paymentDate":"2021-07-15T16:00:00.000Z","dividend":0.11200000000000002,"type":"annual_dividend","status":"implemented","value":78862560,"originalValue":78862560,"influenceDate":"2021-04-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":666}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":666,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-22T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":666,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-21T16:00:00.000Z","reportType":"annual_report","stockId":666,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.007246376811594203,"cvpos":0.3085399449035813,"minv":0.003125,"maxv":0.01467889908256881,"avgv":0.009197075006990808,"q2v":0.004219409282700422,"q5v":0.009502762430939223,"q8v":0.01297798377752028}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}