window.pageData = {"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"梁国坚;张桂珍","province":{"shortName":"广西"},"earliestMutualMarketDate":"2017-10-08T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.txgis.com","companyName":"天夏智慧城市科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":662,"type":"tr_dri","cagr_p_r_fs":-0.10679162755008065,"cagr_p_r_y10":-0.3678216572506572,"cagr_p_r_y20":-0.1548905624661383,"p_r_fs":-0.9358139417226166,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"1996-12-15T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-0.05291583594521781,"d_pe_ttm":-0.05972320793280751,"pb":0.42010146760874534,"pb_wo_gw":0.42010146760874534,"dyr":0,"mc":273274433.5,"mc_om":273274433.5,"sp":0.25,"spc":0.087,"ta":12910000,"to_r":0.049647718903193944,"cmc":273245182,"ecmc":164737353.25,"ecmc_psh":3781,"shn":43571},"differentMarketStocks":[]},"executiveSharesChangeList":[{"_id":"5f561a82c75aab2f0632a204","stockId":662,"shareholderName":"杜家芳","relationBetweenES":"本人","executiveName":"杜家芳","duty":"证券事务代表","changedRatio":0.0000012,"beforeChangeShares":null,"changedShares":-1000,"afterChangeShares":null,"avgPrice":10.48,"changeReason":"竞价交易","formDate":"2018-05-29T16:00:00.000Z","date":"2018-05-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":-10480,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a205","stockId":662,"shareholderName":"高友志","relationBetweenES":"本人","executiveName":"高友志","duty":"董事、高管","changedRatio":0.000059499999999999996,"beforeChangeShares":40000,"changedShares":50000,"afterChangeShares":90000,"avgPrice":17.29,"changeReason":"竞价交易","formDate":"2017-05-04T16:00:00.000Z","date":"2017-05-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":864500,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a206","stockId":662,"shareholderName":"高友志","relationBetweenES":"本人","executiveName":"高友志","duty":"董事、高管","changedRatio":0.000011900000000000001,"beforeChangeShares":30000,"changedShares":10000,"afterChangeShares":40000,"avgPrice":17.16,"changeReason":"竞价交易","formDate":"2017-05-02T16:00:00.000Z","date":"2017-05-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":171600,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a207","stockId":662,"shareholderName":"高友志","relationBetweenES":"本人","executiveName":"高友志","duty":"董事、高管","changedRatio":0.0000357,"beforeChangeShares":0,"changedShares":30000,"afterChangeShares":30000,"avgPrice":17.29,"changeReason":"竞价交易","formDate":"2017-04-27T16:00:00.000Z","date":"2017-04-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":518700,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a208","stockId":662,"shareholderName":"高霞","relationBetweenES":"兄弟姐妹","executiveName":"高友志","duty":"董事","changedRatio":5e-7,"beforeChangeShares":null,"changedShares":-400,"afterChangeShares":null,"avgPrice":22.08,"changeReason":"竞价交易","formDate":"2016-07-03T16:00:00.000Z","date":"2016-07-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":-8832,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a209","stockId":662,"shareholderName":"高霞","relationBetweenES":"兄弟姐妹","executiveName":"高友志","duty":"董事、高管","changedRatio":0.0000014,"beforeChangeShares":null,"changedShares":400,"afterChangeShares":null,"avgPrice":15.48,"changeReason":"竞价交易","formDate":"2015-11-01T16:00:00.000Z","date":"2015-11-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":6192,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a20a","stockId":662,"shareholderName":"广西索芙特科技股份有限公司","relationBetweenES":"受控法人","executiveName":"张桂珍","duty":"董事、高管","changedRatio":0.0010355000000000002,"beforeChangeShares":null,"changedShares":298200,"afterChangeShares":null,"avgPrice":10.23,"changeReason":"竞价交易","formDate":"2015-09-13T16:00:00.000Z","date":"2015-09-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":3050586,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a20b","stockId":662,"shareholderName":"广西索芙特科技股份有限公司","relationBetweenES":"受控法人","executiveName":"张桂珍","duty":"董事、高管","changedRatio":0.0003472,"beforeChangeShares":null,"changedShares":100000,"afterChangeShares":null,"avgPrice":9.06,"changeReason":"竞价交易","formDate":"2015-09-01T16:00:00.000Z","date":"2015-09-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":906000,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a20c","stockId":662,"shareholderName":"广西索芙特科技股份有限公司","relationBetweenES":"受控法人","executiveName":"张桂珍","duty":"董事、高管","changedRatio":0.003314,"beforeChangeShares":null,"changedShares":954400,"afterChangeShares":null,"avgPrice":10,"changeReason":"竞价交易","formDate":"2015-08-31T16:00:00.000Z","date":"2015-08-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":9544000,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a20d","stockId":662,"shareholderName":"广西索芙特科技股份有限公司","relationBetweenES":"受控法人","executiveName":"张桂珍","duty":"董事、高管","changedRatio":0.0003472,"beforeChangeShares":null,"changedShares":100000,"afterChangeShares":null,"avgPrice":10.07,"changeReason":"竞价交易","formDate":"2015-08-26T16:00:00.000Z","date":"2015-08-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":1007000,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a20e","stockId":662,"shareholderName":"广西索芙特科技股份有限公司","relationBetweenES":"受控法人","executiveName":"张桂珍","duty":"董事、高管","changedRatio":0.0038196,"beforeChangeShares":null,"changedShares":1100000,"afterChangeShares":null,"avgPrice":10.72,"changeReason":"竞价交易","formDate":"2015-08-25T16:00:00.000Z","date":"2015-08-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":11792000,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a20f","stockId":662,"shareholderName":"广西索芙特科技股份有限公司","relationBetweenES":"受控法人","executiveName":"张桂珍","duty":"董事、高管","changedRatio":0.0006945,"beforeChangeShares":null,"changedShares":200000,"afterChangeShares":null,"avgPrice":11.83,"changeReason":"竞价交易","formDate":"2015-08-24T16:00:00.000Z","date":"2015-08-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":2366000,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a210","stockId":662,"shareholderName":"广西索芙特科技股份有限公司","relationBetweenES":"受控法人","executiveName":"张桂珍","duty":"董事、高管","changedRatio":0.0028309999999999997,"beforeChangeShares":null,"changedShares":815300,"afterChangeShares":null,"avgPrice":13.15,"changeReason":"竞价交易","formDate":"2015-08-23T16:00:00.000Z","date":"2015-08-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":10721195,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a211","stockId":662,"shareholderName":"广西索芙特科技股份有限公司","relationBetweenES":"受控法人","executiveName":"张桂珍","duty":"董事、高管","changedRatio":0.0010764,"beforeChangeShares":null,"changedShares":310000,"afterChangeShares":null,"avgPrice":14.88,"changeReason":"竞价交易","formDate":"2015-08-20T16:00:00.000Z","date":"2015-08-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":4612800,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a212","stockId":662,"shareholderName":"广西索芙特科技股份有限公司","relationBetweenES":"受控法人","executiveName":"梁国坚","duty":"董事","changedRatio":0.0019944999999999997,"beforeChangeShares":null,"changedShares":574400,"afterChangeShares":null,"avgPrice":4.86,"changeReason":"竞价交易","formDate":"2012-09-27T16:00:00.000Z","date":"2012-09-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":2791584,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a213","stockId":662,"shareholderName":"广西索芙特科技股份有限公司","relationBetweenES":"受控法人","executiveName":"梁国坚","duty":"董事","changedRatio":0.0031663999999999998,"beforeChangeShares":null,"changedShares":911900,"afterChangeShares":null,"avgPrice":4.81,"changeReason":"竞价交易","formDate":"2012-09-26T16:00:00.000Z","date":"2012-09-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":4386239,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a214","stockId":662,"shareholderName":"广西索芙特科技股份有限公司","relationBetweenES":"受控法人","executiveName":"梁国坚","duty":"董事","changedRatio":0.0028572000000000003,"beforeChangeShares":null,"changedShares":822800,"afterChangeShares":null,"avgPrice":4.92,"changeReason":"竞价交易","formDate":"2012-09-24T16:00:00.000Z","date":"2012-09-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":4048176,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a215","stockId":662,"shareholderName":"广西索芙特科技股份有限公司","relationBetweenES":"受控法人","executiveName":"梁国坚","duty":"董事","changedRatio":0.0021345,"beforeChangeShares":null,"changedShares":614700,"afterChangeShares":null,"avgPrice":4.7,"changeReason":"竞价交易","formDate":"2012-09-23T16:00:00.000Z","date":"2012-09-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":2889090,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a216","stockId":662,"shareholderName":"广西索芙特科技股份有限公司","relationBetweenES":"受控法人","executiveName":"梁国坚","duty":"董事","changedRatio":0.000625,"beforeChangeShares":null,"changedShares":180000,"afterChangeShares":null,"avgPrice":4.59,"changeReason":"竞价交易","formDate":"2012-08-06T16:00:00.000Z","date":"2012-08-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":826200,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a217","stockId":662,"shareholderName":"广西索芙特科技股份有限公司","relationBetweenES":"受控法人","executiveName":"梁国坚","duty":"董事","changedRatio":0.0017476,"beforeChangeShares":null,"changedShares":503200,"afterChangeShares":null,"avgPrice":4.43,"changeReason":"竞价交易","formDate":"2012-08-05T16:00:00.000Z","date":"2012-08-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":2229176,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a218","stockId":662,"shareholderName":"童明侠","relationBetweenES":"配偶","executiveName":"张正勤","duty":"董事、高管","changedRatio":0.0001389,"beforeChangeShares":null,"changedShares":40000,"afterChangeShares":null,"avgPrice":5.77,"changeReason":"竞价交易","formDate":"2012-06-20T16:00:00.000Z","date":"2012-06-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":230799.99999999997,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a219","stockId":662,"shareholderName":"陈彩洪","relationBetweenES":"兄弟姐妹","executiveName":"陈小颜","duty":"监事","changedRatio":7e-7,"beforeChangeShares":null,"changedShares":200,"afterChangeShares":null,"avgPrice":9.35,"changeReason":"竞价交易","formDate":"2011-05-11T16:00:00.000Z","date":"2011-05-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":1870,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a21a","stockId":662,"shareholderName":"陈谨","relationBetweenES":"本人","executiveName":"陈谨","duty":"高管，离职半年内","changedRatio":0.0000016000000000000001,"beforeChangeShares":1400,"changedShares":-300,"afterChangeShares":1100,"avgPrice":13.39,"changeReason":"二级市场买卖","formDate":"2008-01-02T16:00:00.000Z","date":"2008-01-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":-4017,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a21b","stockId":662,"shareholderName":"陈谨","relationBetweenES":"本人","executiveName":"陈谨","duty":"高管","changedRatio":0.0000021,"beforeChangeShares":2000,"changedShares":-500,"afterChangeShares":1500,"avgPrice":13.41,"changeReason":"二级市场买卖","formDate":"2007-09-06T16:00:00.000Z","date":"2007-09-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":-6705,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a21c","stockId":662,"shareholderName":"陈谨","relationBetweenES":"本人","executiveName":"陈谨","duty":"高管","changedRatio":0.0000083,"beforeChangeShares":0,"changedShares":2000,"afterChangeShares":2000,"avgPrice":13.01,"changeReason":"二级市场买卖","formDate":"2007-06-20T16:00:00.000Z","date":"2007-06-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":26020,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a82c75aab2f0632a21d","stockId":662,"shareholderName":"钟敏仪","relationBetweenES":"兄弟姐妹","executiveName":"钟振声","duty":"董事","changedRatio":0.0000296,"beforeChangeShares":null,"changedShares":-7100,"afterChangeShares":null,"avgPrice":14.82,"changeReason":"二级市场买卖","formDate":"2007-05-08T16:00:00.000Z","date":"2007-05-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:22.253Z","changedValue":-105222,"stock":{"_id":662,"stockCode":"000662","exchange":"sz","market":"a","stockType":"company","followedNum":145,"ipoDate":"1996-12-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":20,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":662,"name":"天夏退","lastUpdated":"2023-08-22T09:40:23.632Z","establishDate":"1993-02-03T16:00:00.000Z","memoNum":14,"delistedDate":"2021-04-11T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2006-06-26T16:00:00.000Z","stockId":662,"sp":6.84,"lxr_fc_rights":6.72},{"date":"2006-06-27T16:00:00.000Z","stockId":662,"sp":7.36,"lxr_fc_rights":7.23},{"date":"2006-06-28T16:00:00.000Z","stockId":662,"sp":7.4,"lxr_fc_rights":7.27},{"date":"2006-06-29T16:00:00.000Z","stockId":662,"sp":7.92,"lxr_fc_rights":7.78},{"date":"2006-07-02T16:00:00.000Z","stockId":662,"sp":7.9,"lxr_fc_rights":7.76},{"date":"2006-07-03T16:00:00.000Z","stockId":662,"sp":7.92,"lxr_fc_rights":7.78},{"date":"2006-07-04T16:00:00.000Z","stockId":662,"sp":7.57,"lxr_fc_rights":7.44},{"date":"2006-07-05T16:00:00.000Z","stockId":662,"sp":7.88,"lxr_fc_rights":7.74},{"date":"2006-07-06T16:00:00.000Z","stockId":662,"sp":8.2,"lxr_fc_rights":8.05},{"date":"2006-07-09T16:00:00.000Z","stockId":662,"sp":7.96,"lxr_fc_rights":7.82},{"date":"2006-07-10T16:00:00.000Z","stockId":662,"sp":7.96,"lxr_fc_rights":7.82},{"date":"2006-07-11T16:00:00.000Z","stockId":662,"sp":7.93,"lxr_fc_rights":7.79},{"date":"2006-07-12T16:00:00.000Z","stockId":662,"sp":7.14,"lxr_fc_rights":7.01},{"date":"2006-07-13T16:00:00.000Z","stockId":662,"sp":7.35,"lxr_fc_rights":7.22},{"date":"2006-07-16T16:00:00.000Z","stockId":662,"sp":7.29,"lxr_fc_rights":7.16},{"date":"2006-07-17T16:00:00.000Z","stockId":662,"sp":7.2,"lxr_fc_rights":7.07},{"date":"2006-07-18T16:00:00.000Z","stockId":662,"sp":6.73,"lxr_fc_rights":6.61},{"date":"2006-07-19T16:00:00.000Z","stockId":662,"sp":6.7,"lxr_fc_rights":6.58},{"date":"2006-07-23T16:00:00.000Z","stockId":662,"sp":7.37,"lxr_fc_rights":7.24},{"date":"2006-07-24T16:00:00.000Z","stockId":662,"sp":7.45,"lxr_fc_rights":7.32},{"date":"2006-07-25T16:00:00.000Z","stockId":662,"sp":7.32,"lxr_fc_rights":7.19},{"date":"2006-07-26T16:00:00.000Z","stockId":662,"sp":7.58,"lxr_fc_rights":7.45},{"date":"2006-07-27T16:00:00.000Z","stockId":662,"sp":7.31,"lxr_fc_rights":7.18},{"date":"2006-07-30T16:00:00.000Z","stockId":662,"sp":6.78,"lxr_fc_rights":6.66},{"date":"2006-07-31T16:00:00.000Z","stockId":662,"sp":6.73,"lxr_fc_rights":6.61},{"date":"2006-08-01T16:00:00.000Z","stockId":662,"sp":6.8,"lxr_fc_rights":6.68},{"date":"2006-08-02T16:00:00.000Z","stockId":662,"sp":6.6,"lxr_fc_rights":6.48},{"date":"2006-08-03T16:00:00.000Z","stockId":662,"sp":6.28,"lxr_fc_rights":6.17},{"date":"2006-08-06T16:00:00.000Z","stockId":662,"sp":6.19,"lxr_fc_rights":6.08},{"date":"2006-08-07T16:00:00.000Z","stockId":662,"sp":6.43,"lxr_fc_rights":6.32},{"date":"2006-08-08T16:00:00.000Z","stockId":662,"sp":6.39,"lxr_fc_rights":6.28},{"date":"2006-08-09T16:00:00.000Z","stockId":662,"sp":6.48,"lxr_fc_rights":6.36},{"date":"2006-08-10T16:00:00.000Z","stockId":662,"sp":6.37,"lxr_fc_rights":6.26},{"date":"2006-08-13T16:00:00.000Z","stockId":662,"sp":6.08,"lxr_fc_rights":5.97},{"date":"2006-08-14T16:00:00.000Z","stockId":662,"sp":6.22,"lxr_fc_rights":6.11},{"date":"2006-08-15T16:00:00.000Z","stockId":662,"sp":6.45,"lxr_fc_rights":6.34},{"date":"2006-08-16T16:00:00.000Z","stockId":662,"sp":6.32,"lxr_fc_rights":6.21},{"date":"2006-08-17T16:00:00.000Z","stockId":662,"sp":6.23,"lxr_fc_rights":6.12},{"date":"2006-08-20T16:00:00.000Z","stockId":662,"sp":6.23,"lxr_fc_rights":6.12},{"date":"2006-08-21T16:00:00.000Z","stockId":662,"sp":6.41,"lxr_fc_rights":6.3},{"date":"2006-08-22T16:00:00.000Z","stockId":662,"sp":6.33,"lxr_fc_rights":6.22},{"date":"2006-08-23T16:00:00.000Z","stockId":662,"sp":6.4,"lxr_fc_rights":6.29},{"date":"2006-08-24T16:00:00.000Z","stockId":662,"sp":6.47,"lxr_fc_rights":6.36},{"date":"2006-08-27T16:00:00.000Z","stockId":662,"sp":6.76,"lxr_fc_rights":6.64},{"date":"2006-08-28T16:00:00.000Z","stockId":662,"sp":6.64,"lxr_fc_rights":6.52},{"date":"2006-08-29T16:00:00.000Z","stockId":662,"sp":6.8,"lxr_fc_rights":6.68},{"date":"2006-08-30T16:00:00.000Z","stockId":662,"sp":6.8,"lxr_fc_rights":6.68},{"date":"2006-08-31T16:00:00.000Z","stockId":662,"sp":6.49,"lxr_fc_rights":6.37},{"date":"2006-09-03T16:00:00.000Z","stockId":662,"sp":6.6,"lxr_fc_rights":6.48},{"date":"2006-09-04T16:00:00.000Z","stockId":662,"sp":6.92,"lxr_fc_rights":6.8},{"date":"2006-09-05T16:00:00.000Z","stockId":662,"sp":7.06,"lxr_fc_rights":6.93},{"date":"2006-09-06T16:00:00.000Z","stockId":662,"sp":7,"lxr_fc_rights":6.88},{"date":"2006-09-07T16:00:00.000Z","stockId":662,"sp":6.91,"lxr_fc_rights":6.79},{"date":"2006-09-10T16:00:00.000Z","stockId":662,"sp":7.23,"lxr_fc_rights":7.1},{"date":"2006-09-11T16:00:00.000Z","stockId":662,"sp":7.19,"lxr_fc_rights":7.06},{"date":"2006-09-12T16:00:00.000Z","stockId":662,"sp":6.97,"lxr_fc_rights":6.85},{"date":"2006-09-13T16:00:00.000Z","stockId":662,"sp":6.88,"lxr_fc_rights":6.76},{"date":"2006-09-14T16:00:00.000Z","stockId":662,"sp":6.98,"lxr_fc_rights":6.86},{"date":"2006-09-17T16:00:00.000Z","stockId":662,"sp":6.99,"lxr_fc_rights":6.87},{"date":"2006-09-18T16:00:00.000Z","stockId":662,"sp":6.94,"lxr_fc_rights":6.82},{"date":"2006-09-19T16:00:00.000Z","stockId":662,"sp":7.1,"lxr_fc_rights":6.97},{"date":"2006-09-20T16:00:00.000Z","stockId":662,"sp":7.04,"lxr_fc_rights":6.91},{"date":"2006-09-21T16:00:00.000Z","stockId":662,"sp":6.82,"lxr_fc_rights":6.7},{"date":"2006-09-24T16:00:00.000Z","stockId":662,"sp":6.65,"lxr_fc_rights":6.53},{"date":"2006-09-25T16:00:00.000Z","stockId":662,"sp":6.65,"lxr_fc_rights":6.53},{"date":"2006-09-26T16:00:00.000Z","stockId":662,"sp":6.72,"lxr_fc_rights":6.6},{"date":"2006-09-27T16:00:00.000Z","stockId":662,"sp":6.75,"lxr_fc_rights":6.63},{"date":"2006-09-28T16:00:00.000Z","stockId":662,"sp":6.9,"lxr_fc_rights":6.78},{"date":"2006-10-08T16:00:00.000Z","stockId":662,"sp":7.06,"lxr_fc_rights":6.93},{"date":"2006-10-09T16:00:00.000Z","stockId":662,"sp":6.96,"lxr_fc_rights":6.84},{"date":"2006-10-10T16:00:00.000Z","stockId":662,"sp":6.88,"lxr_fc_rights":6.76},{"date":"2006-10-11T16:00:00.000Z","stockId":662,"sp":6.82,"lxr_fc_rights":6.7},{"date":"2006-10-12T16:00:00.000Z","stockId":662,"sp":7.08,"lxr_fc_rights":6.95},{"date":"2006-10-15T16:00:00.000Z","stockId":662,"sp":6.88,"lxr_fc_rights":6.76},{"date":"2006-10-16T16:00:00.000Z","stockId":662,"sp":6.84,"lxr_fc_rights":6.72},{"date":"2006-10-17T16:00:00.000Z","stockId":662,"sp":6.86,"lxr_fc_rights":6.74},{"date":"2006-10-18T16:00:00.000Z","stockId":662,"sp":6.97,"lxr_fc_rights":6.85},{"date":"2006-10-19T16:00:00.000Z","stockId":662,"sp":6.83,"lxr_fc_rights":6.71},{"date":"2006-10-22T16:00:00.000Z","stockId":662,"sp":6.56,"lxr_fc_rights":6.44},{"date":"2006-10-23T16:00:00.000Z","stockId":662,"sp":7.22,"lxr_fc_rights":7.09},{"date":"2006-10-24T16:00:00.000Z","stockId":662,"sp":7.53,"lxr_fc_rights":7.4},{"date":"2006-10-25T16:00:00.000Z","stockId":662,"sp":7.47,"lxr_fc_rights":7.34},{"date":"2006-10-26T16:00:00.000Z","stockId":662,"sp":8.01,"lxr_fc_rights":7.87},{"date":"2006-10-29T16:00:00.000Z","stockId":662,"sp":8.07,"lxr_fc_rights":7.93},{"date":"2006-10-30T16:00:00.000Z","stockId":662,"sp":7.93,"lxr_fc_rights":7.79},{"date":"2006-10-31T16:00:00.000Z","stockId":662,"sp":7.98,"lxr_fc_rights":7.84},{"date":"2006-11-01T16:00:00.000Z","stockId":662,"sp":7.79,"lxr_fc_rights":7.65},{"date":"2006-11-02T16:00:00.000Z","stockId":662,"sp":7.94,"lxr_fc_rights":7.8},{"date":"2006-11-05T16:00:00.000Z","stockId":662,"sp":7.72,"lxr_fc_rights":7.58},{"date":"2006-11-06T16:00:00.000Z","stockId":662,"sp":7.36,"lxr_fc_rights":7.23},{"date":"2006-11-07T16:00:00.000Z","stockId":662,"sp":7.47,"lxr_fc_rights":7.34},{"date":"2006-11-08T16:00:00.000Z","stockId":662,"sp":7.58,"lxr_fc_rights":7.45},{"date":"2006-11-09T16:00:00.000Z","stockId":662,"sp":7.28,"lxr_fc_rights":7.15},{"date":"2006-11-12T16:00:00.000Z","stockId":662,"sp":6.99,"lxr_fc_rights":6.87},{"date":"2006-11-13T16:00:00.000Z","stockId":662,"sp":6.95,"lxr_fc_rights":6.83},{"date":"2006-11-14T16:00:00.000Z","stockId":662,"sp":7.13,"lxr_fc_rights":7},{"date":"2006-11-16T16:00:00.000Z","stockId":662,"sp":7.15,"lxr_fc_rights":7.02},{"date":"2006-11-19T16:00:00.000Z","stockId":662,"sp":7.36,"lxr_fc_rights":7.23},{"date":"2006-11-20T16:00:00.000Z","stockId":662,"sp":7.24,"lxr_fc_rights":7.11},{"date":"2006-11-21T16:00:00.000Z","stockId":662,"sp":7.29,"lxr_fc_rights":7.16},{"date":"2006-11-22T16:00:00.000Z","stockId":662,"sp":7.25,"lxr_fc_rights":7.12},{"date":"2006-11-23T16:00:00.000Z","stockId":662,"sp":7.38,"lxr_fc_rights":7.25},{"date":"2006-11-26T16:00:00.000Z","stockId":662,"sp":7.52,"lxr_fc_rights":7.39},{"date":"2006-11-27T16:00:00.000Z","stockId":662,"sp":7.64,"lxr_fc_rights":7.5},{"date":"2006-11-28T16:00:00.000Z","stockId":662,"sp":7.6,"lxr_fc_rights":7.46},{"date":"2006-11-29T16:00:00.000Z","stockId":662,"sp":7.82,"lxr_fc_rights":7.68},{"date":"2006-11-30T16:00:00.000Z","stockId":662,"sp":8.51,"lxr_fc_rights":8.36},{"date":"2006-12-03T16:00:00.000Z","stockId":662,"sp":8.59,"lxr_fc_rights":8.44},{"date":"2006-12-04T16:00:00.000Z","stockId":662,"sp":8.3,"lxr_fc_rights":8.15},{"date":"2006-12-05T16:00:00.000Z","stockId":662,"sp":8.04,"lxr_fc_rights":7.9},{"date":"2006-12-06T16:00:00.000Z","stockId":662,"sp":8.13,"lxr_fc_rights":7.99},{"date":"2006-12-07T16:00:00.000Z","stockId":662,"sp":7.63,"lxr_fc_rights":7.49},{"date":"2006-12-10T16:00:00.000Z","stockId":662,"sp":7.87,"lxr_fc_rights":7.73},{"date":"2006-12-11T16:00:00.000Z","stockId":662,"sp":7.72,"lxr_fc_rights":7.58},{"date":"2006-12-12T16:00:00.000Z","stockId":662,"sp":8.18,"lxr_fc_rights":8.03},{"date":"2006-12-13T16:00:00.000Z","stockId":662,"sp":8.22,"lxr_fc_rights":8.07},{"date":"2006-12-14T16:00:00.000Z","stockId":662,"sp":8.47,"lxr_fc_rights":8.32},{"date":"2006-12-17T16:00:00.000Z","stockId":662,"sp":8.8,"lxr_fc_rights":8.64},{"date":"2006-12-18T16:00:00.000Z","stockId":662,"sp":8.67,"lxr_fc_rights":8.52},{"date":"2006-12-19T16:00:00.000Z","stockId":662,"sp":8.99,"lxr_fc_rights":8.83},{"date":"2006-12-20T16:00:00.000Z","stockId":662,"sp":8.62,"lxr_fc_rights":8.47},{"date":"2006-12-21T16:00:00.000Z","stockId":662,"sp":8.45,"lxr_fc_rights":8.3},{"date":"2006-12-24T16:00:00.000Z","stockId":662,"sp":8.64,"lxr_fc_rights":8.49},{"date":"2006-12-25T16:00:00.000Z","stockId":662,"sp":8.42,"lxr_fc_rights":8.27},{"date":"2006-12-26T16:00:00.000Z","stockId":662,"sp":8.39,"lxr_fc_rights":8.24},{"date":"2006-12-27T16:00:00.000Z","stockId":662,"sp":8.01,"lxr_fc_rights":7.87},{"date":"2006-12-28T16:00:00.000Z","stockId":662,"sp":8.02,"lxr_fc_rights":7.88},{"date":"2007-01-03T16:00:00.000Z","stockId":662,"sp":8.1,"lxr_fc_rights":7.96},{"date":"2007-01-04T16:00:00.000Z","stockId":662,"sp":8.52,"lxr_fc_rights":8.37},{"date":"2007-01-07T16:00:00.000Z","stockId":662,"sp":8.83,"lxr_fc_rights":8.67},{"date":"2007-01-08T16:00:00.000Z","stockId":662,"sp":8.87,"lxr_fc_rights":8.71},{"date":"2007-01-09T16:00:00.000Z","stockId":662,"sp":9.08,"lxr_fc_rights":8.92},{"date":"2007-01-10T16:00:00.000Z","stockId":662,"sp":8.95,"lxr_fc_rights":8.79},{"date":"2007-01-11T16:00:00.000Z","stockId":662,"sp":8.66,"lxr_fc_rights":8.51},{"date":"2007-01-14T16:00:00.000Z","stockId":662,"sp":9.46,"lxr_fc_rights":9.29},{"date":"2007-01-15T16:00:00.000Z","stockId":662,"sp":10,"lxr_fc_rights":9.82},{"date":"2007-01-16T16:00:00.000Z","stockId":662,"sp":9.8,"lxr_fc_rights":9.63},{"date":"2007-01-17T16:00:00.000Z","stockId":662,"sp":10.3,"lxr_fc_rights":10.12},{"date":"2007-01-18T16:00:00.000Z","stockId":662,"sp":10.43,"lxr_fc_rights":10.24},{"date":"2007-01-21T16:00:00.000Z","stockId":662,"sp":10.69,"lxr_fc_rights":10.5},{"date":"2007-01-22T16:00:00.000Z","stockId":662,"sp":10.43,"lxr_fc_rights":10.24},{"date":"2007-01-23T16:00:00.000Z","stockId":662,"sp":10.63,"lxr_fc_rights":10.44},{"date":"2007-01-24T16:00:00.000Z","stockId":662,"sp":9.86,"lxr_fc_rights":9.68},{"date":"2007-01-25T16:00:00.000Z","stockId":662,"sp":9.96,"lxr_fc_rights":9.78},{"date":"2007-01-28T16:00:00.000Z","stockId":662,"sp":10.23,"lxr_fc_rights":10.05},{"date":"2007-01-30T16:00:00.000Z","stockId":662,"sp":9.35,"lxr_fc_rights":9.18},{"date":"2007-01-31T16:00:00.000Z","stockId":662,"sp":9.45,"lxr_fc_rights":9.28},{"date":"2007-02-01T16:00:00.000Z","stockId":662,"sp":9.3,"lxr_fc_rights":9.13},{"date":"2007-02-04T16:00:00.000Z","stockId":662,"sp":9.35,"lxr_fc_rights":9.18},{"date":"2007-02-05T16:00:00.000Z","stockId":662,"sp":9.69,"lxr_fc_rights":9.52},{"date":"2007-02-06T16:00:00.000Z","stockId":662,"sp":9.63,"lxr_fc_rights":9.46},{"date":"2007-02-07T16:00:00.000Z","stockId":662,"sp":10.29,"lxr_fc_rights":10.11},{"date":"2007-02-08T16:00:00.000Z","stockId":662,"sp":10.19,"lxr_fc_rights":10.01},{"date":"2007-02-11T16:00:00.000Z","stockId":662,"sp":10.36,"lxr_fc_rights":10.18},{"date":"2007-02-12T16:00:00.000Z","stockId":662,"sp":10.46,"lxr_fc_rights":10.27},{"date":"2007-02-13T16:00:00.000Z","stockId":662,"sp":10.51,"lxr_fc_rights":10.32},{"date":"2007-02-14T16:00:00.000Z","stockId":662,"sp":10.93,"lxr_fc_rights":10.74},{"date":"2007-02-15T16:00:00.000Z","stockId":662,"sp":11.17,"lxr_fc_rights":10.97},{"date":"2007-02-25T16:00:00.000Z","stockId":662,"sp":11.59,"lxr_fc_rights":11.38},{"date":"2007-02-26T16:00:00.000Z","stockId":662,"sp":10.43,"lxr_fc_rights":10.24},{"date":"2007-02-28T16:00:00.000Z","stockId":662,"sp":10.22,"lxr_fc_rights":10.04},{"date":"2007-03-01T16:00:00.000Z","stockId":662,"sp":10.26,"lxr_fc_rights":10.08},{"date":"2007-03-04T16:00:00.000Z","stockId":662,"sp":10.22,"lxr_fc_rights":10.04},{"date":"2007-03-05T16:00:00.000Z","stockId":662,"sp":10.38,"lxr_fc_rights":10.2},{"date":"2007-03-06T16:00:00.000Z","stockId":662,"sp":10.64,"lxr_fc_rights":10.45},{"date":"2007-03-07T16:00:00.000Z","stockId":662,"sp":11.04,"lxr_fc_rights":10.84},{"date":"2007-03-08T16:00:00.000Z","stockId":662,"sp":10.8,"lxr_fc_rights":10.61},{"date":"2007-03-11T16:00:00.000Z","stockId":662,"sp":10.9,"lxr_fc_rights":10.71},{"date":"2007-03-12T16:00:00.000Z","stockId":662,"sp":11,"lxr_fc_rights":10.8},{"date":"2007-03-13T16:00:00.000Z","stockId":662,"sp":10.56,"lxr_fc_rights":10.37},{"date":"2007-03-14T16:00:00.000Z","stockId":662,"sp":10.63,"lxr_fc_rights":10.44},{"date":"2007-03-15T16:00:00.000Z","stockId":662,"sp":11.18,"lxr_fc_rights":10.98},{"date":"2007-03-18T16:00:00.000Z","stockId":662,"sp":11.39,"lxr_fc_rights":11.19},{"date":"2007-03-19T16:00:00.000Z","stockId":662,"sp":11.52,"lxr_fc_rights":11.32},{"date":"2007-03-20T16:00:00.000Z","stockId":662,"sp":11.55,"lxr_fc_rights":11.34},{"date":"2007-03-21T16:00:00.000Z","stockId":662,"sp":11.39,"lxr_fc_rights":11.19},{"date":"2007-03-22T16:00:00.000Z","stockId":662,"sp":11.29,"lxr_fc_rights":11.09},{"date":"2007-03-25T16:00:00.000Z","stockId":662,"sp":11.8,"lxr_fc_rights":11.59},{"date":"2007-03-26T16:00:00.000Z","stockId":662,"sp":11.81,"lxr_fc_rights":11.6},{"date":"2007-03-27T16:00:00.000Z","stockId":662,"sp":11.2,"lxr_fc_rights":11},{"date":"2007-03-28T16:00:00.000Z","stockId":662,"sp":10.62,"lxr_fc_rights":10.43},{"date":"2007-03-29T16:00:00.000Z","stockId":662,"sp":10.76,"lxr_fc_rights":10.57},{"date":"2007-04-01T16:00:00.000Z","stockId":662,"sp":11.05,"lxr_fc_rights":10.85},{"date":"2007-04-02T16:00:00.000Z","stockId":662,"sp":11,"lxr_fc_rights":10.8},{"date":"2007-04-03T16:00:00.000Z","stockId":662,"sp":11.01,"lxr_fc_rights":10.81},{"date":"2007-04-04T16:00:00.000Z","stockId":662,"sp":11.36,"lxr_fc_rights":11.16},{"date":"2007-04-05T16:00:00.000Z","stockId":662,"sp":11.48,"lxr_fc_rights":11.28},{"date":"2007-04-08T16:00:00.000Z","stockId":662,"sp":11.4,"lxr_fc_rights":11.2},{"date":"2007-04-09T16:00:00.000Z","stockId":662,"sp":11.55,"lxr_fc_rights":11.34},{"date":"2007-04-10T16:00:00.000Z","stockId":662,"sp":11.55,"lxr_fc_rights":11.34},{"date":"2007-04-11T16:00:00.000Z","stockId":662,"sp":12.13,"lxr_fc_rights":11.91},{"date":"2007-04-12T16:00:00.000Z","stockId":662,"sp":11.77,"lxr_fc_rights":11.56},{"date":"2007-04-15T16:00:00.000Z","stockId":662,"sp":11.95,"lxr_fc_rights":11.74},{"date":"2007-04-16T16:00:00.000Z","stockId":662,"sp":12.11,"lxr_fc_rights":11.89},{"date":"2007-04-17T16:00:00.000Z","stockId":662,"sp":12.42,"lxr_fc_rights":12.2},{"date":"2007-04-18T16:00:00.000Z","stockId":662,"sp":11.54,"lxr_fc_rights":11.33},{"date":"2007-04-19T16:00:00.000Z","stockId":662,"sp":12.05,"lxr_fc_rights":11.84},{"date":"2007-04-22T16:00:00.000Z","stockId":662,"sp":12.74,"lxr_fc_rights":12.51},{"date":"2007-04-23T16:00:00.000Z","stockId":662,"sp":12.87,"lxr_fc_rights":12.64},{"date":"2007-04-25T16:00:00.000Z","stockId":662,"sp":12.92,"lxr_fc_rights":12.69},{"date":"2007-04-26T16:00:00.000Z","stockId":662,"sp":13.33,"lxr_fc_rights":13.09},{"date":"2007-04-29T16:00:00.000Z","stockId":662,"sp":14.66,"lxr_fc_rights":14.4},{"date":"2007-05-07T16:00:00.000Z","stockId":662,"sp":15.21,"lxr_fc_rights":14.94},{"date":"2007-05-08T16:00:00.000Z","stockId":662,"sp":14.76,"lxr_fc_rights":14.5},{"date":"2007-05-09T16:00:00.000Z","stockId":662,"sp":14.89,"lxr_fc_rights":14.63},{"date":"2007-05-10T16:00:00.000Z","stockId":662,"sp":14.39,"lxr_fc_rights":14.13},{"date":"2007-05-13T16:00:00.000Z","stockId":662,"sp":14.2,"lxr_fc_rights":13.95},{"date":"2007-05-14T16:00:00.000Z","stockId":662,"sp":14.29,"lxr_fc_rights":14.04},{"date":"2007-05-15T16:00:00.000Z","stockId":662,"sp":14.98,"lxr_fc_rights":14.71},{"date":"2007-05-16T16:00:00.000Z","stockId":662,"sp":15.58,"lxr_fc_rights":15.3},{"date":"2007-05-17T16:00:00.000Z","stockId":662,"sp":15.15,"lxr_fc_rights":14.88},{"date":"2007-05-20T16:00:00.000Z","stockId":662,"sp":15.07,"lxr_fc_rights":14.8},{"date":"2007-05-21T16:00:00.000Z","stockId":662,"sp":15,"lxr_fc_rights":14.73},{"date":"2007-05-22T16:00:00.000Z","stockId":662,"sp":15.49,"lxr_fc_rights":15.21},{"date":"2007-05-23T16:00:00.000Z","stockId":662,"sp":15.11,"lxr_fc_rights":14.84},{"date":"2007-05-24T16:00:00.000Z","stockId":662,"sp":16.6,"lxr_fc_rights":16.31},{"date":"2007-05-27T16:00:00.000Z","stockId":662,"sp":16.51,"lxr_fc_rights":16.22},{"date":"2007-05-28T16:00:00.000Z","stockId":662,"sp":16.51,"lxr_fc_rights":16.22},{"date":"2007-05-29T16:00:00.000Z","stockId":662,"sp":14.86,"lxr_fc_rights":14.6},{"date":"2007-05-30T16:00:00.000Z","stockId":662,"sp":13.77,"lxr_fc_rights":13.53},{"date":"2007-05-31T16:00:00.000Z","stockId":662,"sp":12.39,"lxr_fc_rights":12.17},{"date":"2007-06-03T16:00:00.000Z","stockId":662,"sp":11.16,"lxr_fc_rights":10.96},{"date":"2007-06-04T16:00:00.000Z","stockId":662,"sp":12.22,"lxr_fc_rights":12},{"date":"2007-06-05T16:00:00.000Z","stockId":662,"sp":12.22,"lxr_fc_rights":12},{"date":"2007-06-06T16:00:00.000Z","stockId":662,"sp":12.8,"lxr_fc_rights":12.57},{"date":"2007-06-07T16:00:00.000Z","stockId":662,"sp":12.98,"lxr_fc_rights":12.75},{"date":"2007-06-10T16:00:00.000Z","stockId":662,"sp":12.97,"lxr_fc_rights":12.74},{"date":"2007-06-11T16:00:00.000Z","stockId":662,"sp":13.73,"lxr_fc_rights":13.49},{"date":"2007-06-12T16:00:00.000Z","stockId":662,"sp":13.83,"lxr_fc_rights":13.58},{"date":"2007-06-13T16:00:00.000Z","stockId":662,"sp":13.27,"lxr_fc_rights":13.03},{"date":"2007-06-14T16:00:00.000Z","stockId":662,"sp":13.2,"lxr_fc_rights":12.97},{"date":"2007-06-17T16:00:00.000Z","stockId":662,"sp":13.6,"lxr_fc_rights":13.36},{"date":"2007-06-18T16:00:00.000Z","stockId":662,"sp":13.64,"lxr_fc_rights":13.4},{"date":"2007-06-19T16:00:00.000Z","stockId":662,"sp":13.3,"lxr_fc_rights":13.06},{"date":"2007-06-20T16:00:00.000Z","stockId":662,"sp":13.01,"lxr_fc_rights":12.78},{"date":"2007-06-21T16:00:00.000Z","stockId":662,"sp":11.78,"lxr_fc_rights":11.57},{"date":"2007-06-24T16:00:00.000Z","stockId":662,"sp":10.6,"lxr_fc_rights":10.41},{"date":"2007-06-25T16:00:00.000Z","stockId":662,"sp":11,"lxr_fc_rights":10.8},{"date":"2007-06-26T16:00:00.000Z","stockId":662,"sp":11.4,"lxr_fc_rights":11.2},{"date":"2007-06-27T16:00:00.000Z","stockId":662,"sp":10.66,"lxr_fc_rights":10.47},{"date":"2007-06-28T16:00:00.000Z","stockId":662,"sp":10.19,"lxr_fc_rights":10.01},{"date":"2007-07-01T16:00:00.000Z","stockId":662,"sp":11.21,"lxr_fc_rights":11.01},{"date":"2007-07-02T16:00:00.000Z","stockId":662,"sp":11.18,"lxr_fc_rights":10.98},{"date":"2007-07-03T16:00:00.000Z","stockId":662,"sp":10.8,"lxr_fc_rights":10.61},{"date":"2007-07-04T16:00:00.000Z","stockId":662,"sp":10.33,"lxr_fc_rights":10.15},{"date":"2007-07-05T16:00:00.000Z","stockId":662,"sp":11.05,"lxr_fc_rights":10.85},{"date":"2007-07-08T16:00:00.000Z","stockId":662,"sp":11.33,"lxr_fc_rights":11.13},{"date":"2007-07-09T16:00:00.000Z","stockId":662,"sp":11.05,"lxr_fc_rights":10.85},{"date":"2007-07-10T16:00:00.000Z","stockId":662,"sp":11.05,"lxr_fc_rights":10.85},{"date":"2007-07-11T16:00:00.000Z","stockId":662,"sp":10.99,"lxr_fc_rights":10.79},{"date":"2007-07-12T16:00:00.000Z","stockId":662,"sp":10.73,"lxr_fc_rights":10.54},{"date":"2007-07-15T16:00:00.000Z","stockId":662,"sp":10.69,"lxr_fc_rights":10.5},{"date":"2007-07-17T16:00:00.000Z","stockId":662,"sp":10.98,"lxr_fc_rights":10.78},{"date":"2007-07-18T16:00:00.000Z","stockId":662,"sp":10.96,"lxr_fc_rights":10.77},{"date":"2007-07-19T16:00:00.000Z","stockId":662,"sp":11.31,"lxr_fc_rights":11.11},{"date":"2007-07-22T16:00:00.000Z","stockId":662,"sp":12.18,"lxr_fc_rights":11.96},{"date":"2007-07-23T16:00:00.000Z","stockId":662,"sp":12.02,"lxr_fc_rights":11.81},{"date":"2007-07-24T16:00:00.000Z","stockId":662,"sp":12.34,"lxr_fc_rights":12.12},{"date":"2007-07-25T16:00:00.000Z","stockId":662,"sp":12.7,"lxr_fc_rights":12.47},{"date":"2007-07-26T16:00:00.000Z","stockId":662,"sp":13.28,"lxr_fc_rights":13.04},{"date":"2007-07-29T16:00:00.000Z","stockId":662,"sp":13.58,"lxr_fc_rights":13.34},{"date":"2007-07-30T16:00:00.000Z","stockId":662,"sp":14.03,"lxr_fc_rights":13.78},{"date":"2007-07-31T16:00:00.000Z","stockId":662,"sp":12.88,"lxr_fc_rights":12.65},{"date":"2007-08-01T16:00:00.000Z","stockId":662,"sp":13.4,"lxr_fc_rights":13.16},{"date":"2007-08-02T16:00:00.000Z","stockId":662,"sp":13.38,"lxr_fc_rights":13.14},{"date":"2007-08-05T16:00:00.000Z","stockId":662,"sp":13.45,"lxr_fc_rights":13.21},{"date":"2007-08-06T16:00:00.000Z","stockId":662,"sp":13.4,"lxr_fc_rights":13.16},{"date":"2007-08-07T16:00:00.000Z","stockId":662,"sp":12.89,"lxr_fc_rights":12.66},{"date":"2007-08-08T16:00:00.000Z","stockId":662,"sp":13.42,"lxr_fc_rights":13.18},{"date":"2007-08-09T16:00:00.000Z","stockId":662,"sp":12.93,"lxr_fc_rights":12.7},{"date":"2007-08-12T16:00:00.000Z","stockId":662,"sp":13.07,"lxr_fc_rights":12.84},{"date":"2007-08-13T16:00:00.000Z","stockId":662,"sp":13.59,"lxr_fc_rights":13.35},{"date":"2007-08-14T16:00:00.000Z","stockId":662,"sp":13.5,"lxr_fc_rights":13.26},{"date":"2007-08-15T16:00:00.000Z","stockId":662,"sp":13.25,"lxr_fc_rights":13.01},{"date":"2007-08-16T16:00:00.000Z","stockId":662,"sp":13.02,"lxr_fc_rights":12.79},{"date":"2007-08-19T16:00:00.000Z","stockId":662,"sp":13.27,"lxr_fc_rights":13.03},{"date":"2007-08-20T16:00:00.000Z","stockId":662,"sp":13,"lxr_fc_rights":12.77},{"date":"2007-08-21T16:00:00.000Z","stockId":662,"sp":13.1,"lxr_fc_rights":12.87},{"date":"2007-08-22T16:00:00.000Z","stockId":662,"sp":13.64,"lxr_fc_rights":13.4},{"date":"2007-08-23T16:00:00.000Z","stockId":662,"sp":13.62,"lxr_fc_rights":13.38},{"date":"2007-08-26T16:00:00.000Z","stockId":662,"sp":13.24,"lxr_fc_rights":13},{"date":"2007-08-27T16:00:00.000Z","stockId":662,"sp":13.32,"lxr_fc_rights":13.08},{"date":"2007-08-28T16:00:00.000Z","stockId":662,"sp":13.92,"lxr_fc_rights":13.67},{"date":"2007-08-29T16:00:00.000Z","stockId":662,"sp":14.5,"lxr_fc_rights":14.24},{"date":"2007-08-30T16:00:00.000Z","stockId":662,"sp":14.35,"lxr_fc_rights":14.1},{"date":"2007-09-02T16:00:00.000Z","stockId":662,"sp":14.5,"lxr_fc_rights":14.24},{"date":"2007-09-03T16:00:00.000Z","stockId":662,"sp":13.9,"lxr_fc_rights":13.65},{"date":"2007-09-04T16:00:00.000Z","stockId":662,"sp":13.77,"lxr_fc_rights":13.53},{"date":"2007-09-05T16:00:00.000Z","stockId":662,"sp":13.78,"lxr_fc_rights":13.54},{"date":"2007-09-06T16:00:00.000Z","stockId":662,"sp":13.2,"lxr_fc_rights":12.97},{"date":"2007-09-09T16:00:00.000Z","stockId":662,"sp":13.66,"lxr_fc_rights":13.42},{"date":"2007-09-10T16:00:00.000Z","stockId":662,"sp":12.71,"lxr_fc_rights":12.48},{"date":"2007-09-11T16:00:00.000Z","stockId":662,"sp":13.46,"lxr_fc_rights":13.22},{"date":"2007-09-12T16:00:00.000Z","stockId":662,"sp":13.45,"lxr_fc_rights":13.21},{"date":"2007-09-13T16:00:00.000Z","stockId":662,"sp":13.74,"lxr_fc_rights":13.5},{"date":"2007-09-16T16:00:00.000Z","stockId":662,"sp":13.96,"lxr_fc_rights":13.71},{"date":"2007-09-17T16:00:00.000Z","stockId":662,"sp":13.84,"lxr_fc_rights":13.59},{"date":"2007-09-18T16:00:00.000Z","stockId":662,"sp":13.78,"lxr_fc_rights":13.54},{"date":"2007-09-19T16:00:00.000Z","stockId":662,"sp":13.65,"lxr_fc_rights":13.41},{"date":"2007-09-20T16:00:00.000Z","stockId":662,"sp":13.35,"lxr_fc_rights":13.11},{"date":"2007-09-23T16:00:00.000Z","stockId":662,"sp":13.3,"lxr_fc_rights":13.06},{"date":"2007-09-24T16:00:00.000Z","stockId":662,"sp":13.36,"lxr_fc_rights":13.12},{"date":"2007-09-25T16:00:00.000Z","stockId":662,"sp":13.22,"lxr_fc_rights":12.99},{"date":"2007-09-26T16:00:00.000Z","stockId":662,"sp":13.44,"lxr_fc_rights":13.2},{"date":"2007-09-27T16:00:00.000Z","stockId":662,"sp":13.44,"lxr_fc_rights":13.2},{"date":"2007-10-07T16:00:00.000Z","stockId":662,"sp":13.53,"lxr_fc_rights":13.29},{"date":"2007-10-08T16:00:00.000Z","stockId":662,"sp":13.78,"lxr_fc_rights":13.54},{"date":"2007-10-09T16:00:00.000Z","stockId":662,"sp":13.65,"lxr_fc_rights":13.41},{"date":"2007-10-10T16:00:00.000Z","stockId":662,"sp":13.2,"lxr_fc_rights":12.97},{"date":"2007-10-11T16:00:00.000Z","stockId":662,"sp":12.41,"lxr_fc_rights":12.19},{"date":"2007-10-14T16:00:00.000Z","stockId":662,"sp":12.3,"lxr_fc_rights":12.08},{"date":"2007-10-15T16:00:00.000Z","stockId":662,"sp":12.41,"lxr_fc_rights":12.19},{"date":"2007-10-16T16:00:00.000Z","stockId":662,"sp":12.22,"lxr_fc_rights":12},{"date":"2007-10-17T16:00:00.000Z","stockId":662,"sp":11.82,"lxr_fc_rights":11.61},{"date":"2007-10-18T16:00:00.000Z","stockId":662,"sp":11.81,"lxr_fc_rights":11.6},{"date":"2007-10-21T16:00:00.000Z","stockId":662,"sp":12,"lxr_fc_rights":11.79},{"date":"2007-10-22T16:00:00.000Z","stockId":662,"sp":11.99,"lxr_fc_rights":11.78},{"date":"2007-10-23T16:00:00.000Z","stockId":662,"sp":11.54,"lxr_fc_rights":11.33},{"date":"2007-10-24T16:00:00.000Z","stockId":662,"sp":10.39,"lxr_fc_rights":10.21},{"date":"2007-10-25T16:00:00.000Z","stockId":662,"sp":10.3,"lxr_fc_rights":10.12},{"date":"2007-10-28T16:00:00.000Z","stockId":662,"sp":10.56,"lxr_fc_rights":10.37},{"date":"2007-10-29T16:00:00.000Z","stockId":662,"sp":10.62,"lxr_fc_rights":10.43},{"date":"2007-10-30T16:00:00.000Z","stockId":662,"sp":10.9,"lxr_fc_rights":10.71},{"date":"2007-10-31T16:00:00.000Z","stockId":662,"sp":10.45,"lxr_fc_rights":10.26},{"date":"2007-11-01T16:00:00.000Z","stockId":662,"sp":10.05,"lxr_fc_rights":9.87},{"date":"2007-11-04T16:00:00.000Z","stockId":662,"sp":10.5,"lxr_fc_rights":10.31},{"date":"2007-11-05T16:00:00.000Z","stockId":662,"sp":10.69,"lxr_fc_rights":10.5},{"date":"2007-11-06T16:00:00.000Z","stockId":662,"sp":10.5,"lxr_fc_rights":10.31},{"date":"2007-11-07T16:00:00.000Z","stockId":662,"sp":10.25,"lxr_fc_rights":10.07},{"date":"2007-11-08T16:00:00.000Z","stockId":662,"sp":10.4,"lxr_fc_rights":10.22},{"date":"2007-11-11T16:00:00.000Z","stockId":662,"sp":10.54,"lxr_fc_rights":10.35},{"date":"2007-11-12T16:00:00.000Z","stockId":662,"sp":10.5,"lxr_fc_rights":10.31},{"date":"2007-11-13T16:00:00.000Z","stockId":662,"sp":10.99,"lxr_fc_rights":10.79},{"date":"2007-11-14T16:00:00.000Z","stockId":662,"sp":10.73,"lxr_fc_rights":10.54},{"date":"2007-11-15T16:00:00.000Z","stockId":662,"sp":10.61,"lxr_fc_rights":10.42},{"date":"2007-11-18T16:00:00.000Z","stockId":662,"sp":10.95,"lxr_fc_rights":10.76},{"date":"2007-11-19T16:00:00.000Z","stockId":662,"sp":10.95,"lxr_fc_rights":10.76},{"date":"2007-11-20T16:00:00.000Z","stockId":662,"sp":10.75,"lxr_fc_rights":10.56},{"date":"2007-11-21T16:00:00.000Z","stockId":662,"sp":10.2,"lxr_fc_rights":10.02},{"date":"2007-11-22T16:00:00.000Z","stockId":662,"sp":10.43,"lxr_fc_rights":10.24},{"date":"2007-11-25T16:00:00.000Z","stockId":662,"sp":10.27,"lxr_fc_rights":10.09},{"date":"2007-11-26T16:00:00.000Z","stockId":662,"sp":10.4,"lxr_fc_rights":10.22},{"date":"2007-11-27T16:00:00.000Z","stockId":662,"sp":10.55,"lxr_fc_rights":10.36},{"date":"2007-11-28T16:00:00.000Z","stockId":662,"sp":10.75,"lxr_fc_rights":10.56},{"date":"2007-11-29T16:00:00.000Z","stockId":662,"sp":10.65,"lxr_fc_rights":10.46},{"date":"2007-12-02T16:00:00.000Z","stockId":662,"sp":10.88,"lxr_fc_rights":10.69},{"date":"2007-12-03T16:00:00.000Z","stockId":662,"sp":10.79,"lxr_fc_rights":10.6},{"date":"2007-12-04T16:00:00.000Z","stockId":662,"sp":10.86,"lxr_fc_rights":10.67},{"date":"2007-12-05T16:00:00.000Z","stockId":662,"sp":10.75,"lxr_fc_rights":10.56},{"date":"2007-12-06T16:00:00.000Z","stockId":662,"sp":11.08,"lxr_fc_rights":10.88},{"date":"2007-12-09T16:00:00.000Z","stockId":662,"sp":11.49,"lxr_fc_rights":11.29},{"date":"2007-12-10T16:00:00.000Z","stockId":662,"sp":11.47,"lxr_fc_rights":11.27},{"date":"2007-12-11T16:00:00.000Z","stockId":662,"sp":11.71,"lxr_fc_rights":11.5},{"date":"2007-12-12T16:00:00.000Z","stockId":662,"sp":11.13,"lxr_fc_rights":10.93},{"date":"2007-12-13T16:00:00.000Z","stockId":662,"sp":11.36,"lxr_fc_rights":11.16},{"date":"2007-12-16T16:00:00.000Z","stockId":662,"sp":11.66,"lxr_fc_rights":11.45},{"date":"2007-12-17T16:00:00.000Z","stockId":662,"sp":11.5,"lxr_fc_rights":11.3},{"date":"2007-12-18T16:00:00.000Z","stockId":662,"sp":11.97,"lxr_fc_rights":11.76},{"date":"2007-12-19T16:00:00.000Z","stockId":662,"sp":11.9,"lxr_fc_rights":11.69},{"date":"2007-12-20T16:00:00.000Z","stockId":662,"sp":12.04,"lxr_fc_rights":11.83},{"date":"2007-12-23T16:00:00.000Z","stockId":662,"sp":12.1,"lxr_fc_rights":11.88},{"date":"2007-12-24T16:00:00.000Z","stockId":662,"sp":12.15,"lxr_fc_rights":11.93},{"date":"2007-12-25T16:00:00.000Z","stockId":662,"sp":12.6,"lxr_fc_rights":12.38},{"date":"2007-12-26T16:00:00.000Z","stockId":662,"sp":12.97,"lxr_fc_rights":12.74},{"date":"2007-12-27T16:00:00.000Z","stockId":662,"sp":12.86,"lxr_fc_rights":12.63},{"date":"2008-01-01T16:00:00.000Z","stockId":662,"sp":13.05,"lxr_fc_rights":12.82},{"date":"2008-01-02T16:00:00.000Z","stockId":662,"sp":13.26,"lxr_fc_rights":13.02},{"date":"2008-01-03T16:00:00.000Z","stockId":662,"sp":13.39,"lxr_fc_rights":13.15},{"date":"2008-01-06T16:00:00.000Z","stockId":662,"sp":13.51,"lxr_fc_rights":13.27},{"date":"2008-01-07T16:00:00.000Z","stockId":662,"sp":12.91,"lxr_fc_rights":12.68},{"date":"2008-01-08T16:00:00.000Z","stockId":662,"sp":13.53,"lxr_fc_rights":13.29},{"date":"2008-01-09T16:00:00.000Z","stockId":662,"sp":13.78,"lxr_fc_rights":13.54},{"date":"2008-01-10T16:00:00.000Z","stockId":662,"sp":13.99,"lxr_fc_rights":13.74},{"date":"2008-01-13T16:00:00.000Z","stockId":662,"sp":14.05,"lxr_fc_rights":13.8},{"date":"2008-01-14T16:00:00.000Z","stockId":662,"sp":14.08,"lxr_fc_rights":13.83},{"date":"2008-01-16T16:00:00.000Z","stockId":662,"sp":13.1,"lxr_fc_rights":12.87},{"date":"2008-01-17T16:00:00.000Z","stockId":662,"sp":13.16,"lxr_fc_rights":12.93},{"date":"2008-01-20T16:00:00.000Z","stockId":662,"sp":13.16,"lxr_fc_rights":12.93},{"date":"2008-01-21T16:00:00.000Z","stockId":662,"sp":11.85,"lxr_fc_rights":11.64},{"date":"2008-01-22T16:00:00.000Z","stockId":662,"sp":12.61,"lxr_fc_rights":12.39},{"date":"2008-01-23T16:00:00.000Z","stockId":662,"sp":12.83,"lxr_fc_rights":12.6},{"date":"2008-01-24T16:00:00.000Z","stockId":662,"sp":13.2,"lxr_fc_rights":12.97},{"date":"2008-01-27T16:00:00.000Z","stockId":662,"sp":12.27,"lxr_fc_rights":12.05},{"date":"2008-01-28T16:00:00.000Z","stockId":662,"sp":12.78,"lxr_fc_rights":12.55},{"date":"2008-01-29T16:00:00.000Z","stockId":662,"sp":12.49,"lxr_fc_rights":12.27},{"date":"2008-01-30T16:00:00.000Z","stockId":662,"sp":11.72,"lxr_fc_rights":11.51},{"date":"2008-01-31T16:00:00.000Z","stockId":662,"sp":10.74,"lxr_fc_rights":10.55},{"date":"2008-02-03T16:00:00.000Z","stockId":662,"sp":11.53,"lxr_fc_rights":11.33},{"date":"2008-02-04T16:00:00.000Z","stockId":662,"sp":11.38,"lxr_fc_rights":11.18},{"date":"2008-02-12T16:00:00.000Z","stockId":662,"sp":11.31,"lxr_fc_rights":11.11},{"date":"2008-02-13T16:00:00.000Z","stockId":662,"sp":11.69,"lxr_fc_rights":11.48},{"date":"2008-02-14T16:00:00.000Z","stockId":662,"sp":11.3,"lxr_fc_rights":11.1},{"date":"2008-02-17T16:00:00.000Z","stockId":662,"sp":11.73,"lxr_fc_rights":11.52},{"date":"2008-02-18T16:00:00.000Z","stockId":662,"sp":12.2,"lxr_fc_rights":11.98},{"date":"2008-02-19T16:00:00.000Z","stockId":662,"sp":12.03,"lxr_fc_rights":11.82},{"date":"2008-02-20T16:00:00.000Z","stockId":662,"sp":12.15,"lxr_fc_rights":11.93},{"date":"2008-02-21T16:00:00.000Z","stockId":662,"sp":12.55,"lxr_fc_rights":12.33},{"date":"2008-02-24T16:00:00.000Z","stockId":662,"sp":11.81,"lxr_fc_rights":11.6},{"date":"2008-02-25T16:00:00.000Z","stockId":662,"sp":11.66,"lxr_fc_rights":11.45},{"date":"2008-02-26T16:00:00.000Z","stockId":662,"sp":11.84,"lxr_fc_rights":11.63},{"date":"2008-02-27T16:00:00.000Z","stockId":662,"sp":11.89,"lxr_fc_rights":11.68},{"date":"2008-02-28T16:00:00.000Z","stockId":662,"sp":12.01,"lxr_fc_rights":11.8},{"date":"2008-03-02T16:00:00.000Z","stockId":662,"sp":12.46,"lxr_fc_rights":12.24},{"date":"2008-03-03T16:00:00.000Z","stockId":662,"sp":12.44,"lxr_fc_rights":12.22},{"date":"2008-03-04T16:00:00.000Z","stockId":662,"sp":12.46,"lxr_fc_rights":12.24},{"date":"2008-03-05T16:00:00.000Z","stockId":662,"sp":12.98,"lxr_fc_rights":12.75},{"date":"2008-03-06T16:00:00.000Z","stockId":662,"sp":12.54,"lxr_fc_rights":12.32},{"date":"2008-03-09T16:00:00.000Z","stockId":662,"sp":12.25,"lxr_fc_rights":12.03},{"date":"2008-03-11T16:00:00.000Z","stockId":662,"sp":12.05,"lxr_fc_rights":11.84},{"date":"2008-03-12T16:00:00.000Z","stockId":662,"sp":11.45,"lxr_fc_rights":11.25},{"date":"2008-03-13T16:00:00.000Z","stockId":662,"sp":11.21,"lxr_fc_rights":11.01},{"date":"2008-03-16T16:00:00.000Z","stockId":662,"sp":10.26,"lxr_fc_rights":10.08},{"date":"2008-03-17T16:00:00.000Z","stockId":662,"sp":9.35,"lxr_fc_rights":9.18},{"date":"2008-03-18T16:00:00.000Z","stockId":662,"sp":9.9,"lxr_fc_rights":9.72},{"date":"2008-03-19T16:00:00.000Z","stockId":662,"sp":10.25,"lxr_fc_rights":10.07},{"date":"2008-03-20T16:00:00.000Z","stockId":662,"sp":10.3,"lxr_fc_rights":10.12},{"date":"2008-03-23T16:00:00.000Z","stockId":662,"sp":10.07,"lxr_fc_rights":9.89},{"date":"2008-03-24T16:00:00.000Z","stockId":662,"sp":10.1,"lxr_fc_rights":9.92},{"date":"2008-03-25T16:00:00.000Z","stockId":662,"sp":10.3,"lxr_fc_rights":10.12},{"date":"2008-03-26T16:00:00.000Z","stockId":662,"sp":9.89,"lxr_fc_rights":9.71},{"date":"2008-03-27T16:00:00.000Z","stockId":662,"sp":10.33,"lxr_fc_rights":10.15},{"date":"2008-03-30T16:00:00.000Z","stockId":662,"sp":10.49,"lxr_fc_rights":10.3},{"date":"2008-03-31T16:00:00.000Z","stockId":662,"sp":9.89,"lxr_fc_rights":9.71},{"date":"2008-04-01T16:00:00.000Z","stockId":662,"sp":8.9,"lxr_fc_rights":8.74},{"date":"2008-04-02T16:00:00.000Z","stockId":662,"sp":8.55,"lxr_fc_rights":8.4},{"date":"2008-04-06T16:00:00.000Z","stockId":662,"sp":9.02,"lxr_fc_rights":8.86},{"date":"2008-04-07T16:00:00.000Z","stockId":662,"sp":9.14,"lxr_fc_rights":8.98},{"date":"2008-04-08T16:00:00.000Z","stockId":662,"sp":8.52,"lxr_fc_rights":8.37},{"date":"2008-04-09T16:00:00.000Z","stockId":662,"sp":8.52,"lxr_fc_rights":8.37},{"date":"2008-04-10T16:00:00.000Z","stockId":662,"sp":8.8,"lxr_fc_rights":8.64},{"date":"2008-04-13T16:00:00.000Z","stockId":662,"sp":8.16,"lxr_fc_rights":8.02},{"date":"2008-04-14T16:00:00.000Z","stockId":662,"sp":8.33,"lxr_fc_rights":8.18},{"date":"2008-04-15T16:00:00.000Z","stockId":662,"sp":8.08,"lxr_fc_rights":7.94},{"date":"2008-04-16T16:00:00.000Z","stockId":662,"sp":7.68,"lxr_fc_rights":7.54},{"date":"2008-04-17T16:00:00.000Z","stockId":662,"sp":7.2,"lxr_fc_rights":7.07},{"date":"2008-04-20T16:00:00.000Z","stockId":662,"sp":7.21,"lxr_fc_rights":7.08},{"date":"2008-04-21T16:00:00.000Z","stockId":662,"sp":7.08,"lxr_fc_rights":6.95},{"date":"2008-04-22T16:00:00.000Z","stockId":662,"sp":7.39,"lxr_fc_rights":7.26},{"date":"2008-04-23T16:00:00.000Z","stockId":662,"sp":8.13,"lxr_fc_rights":7.99},{"date":"2008-04-24T16:00:00.000Z","stockId":662,"sp":8.1,"lxr_fc_rights":7.96},{"date":"2008-04-27T16:00:00.000Z","stockId":662,"sp":8,"lxr_fc_rights":7.86},{"date":"2008-04-28T16:00:00.000Z","stockId":662,"sp":8.19,"lxr_fc_rights":8.04},{"date":"2008-04-29T16:00:00.000Z","stockId":662,"sp":8.48,"lxr_fc_rights":8.33},{"date":"2008-05-04T16:00:00.000Z","stockId":662,"sp":8.68,"lxr_fc_rights":8.53},{"date":"2008-05-05T16:00:00.000Z","stockId":662,"sp":8.41,"lxr_fc_rights":8.26},{"date":"2008-05-06T16:00:00.000Z","stockId":662,"sp":7.97,"lxr_fc_rights":7.83},{"date":"2008-05-08T16:00:00.000Z","stockId":662,"sp":8.26,"lxr_fc_rights":8.11},{"date":"2008-05-11T16:00:00.000Z","stockId":662,"sp":8.38,"lxr_fc_rights":8.23},{"date":"2008-05-12T16:00:00.000Z","stockId":662,"sp":8.62,"lxr_fc_rights":8.47},{"date":"2008-05-13T16:00:00.000Z","stockId":662,"sp":8.75,"lxr_fc_rights":8.59},{"date":"2008-05-14T16:00:00.000Z","stockId":662,"sp":8.61,"lxr_fc_rights":8.46},{"date":"2008-05-15T16:00:00.000Z","stockId":662,"sp":8.64,"lxr_fc_rights":8.49},{"date":"2008-05-18T16:00:00.000Z","stockId":662,"sp":8.72,"lxr_fc_rights":8.57},{"date":"2008-05-19T16:00:00.000Z","stockId":662,"sp":8.11,"lxr_fc_rights":7.97},{"date":"2008-05-20T16:00:00.000Z","stockId":662,"sp":8.48,"lxr_fc_rights":8.33},{"date":"2008-05-21T16:00:00.000Z","stockId":662,"sp":8.73,"lxr_fc_rights":8.57},{"date":"2008-05-22T16:00:00.000Z","stockId":662,"sp":8.4,"lxr_fc_rights":8.25},{"date":"2008-05-25T16:00:00.000Z","stockId":662,"sp":7.96,"lxr_fc_rights":7.82},{"date":"2008-05-26T16:00:00.000Z","stockId":662,"sp":8.04,"lxr_fc_rights":7.9},{"date":"2008-05-27T16:00:00.000Z","stockId":662,"sp":8.14,"lxr_fc_rights":8},{"date":"2008-05-28T16:00:00.000Z","stockId":662,"sp":7.86,"lxr_fc_rights":7.72},{"date":"2008-05-29T16:00:00.000Z","stockId":662,"sp":7.99,"lxr_fc_rights":7.85},{"date":"2008-06-01T16:00:00.000Z","stockId":662,"sp":7.92,"lxr_fc_rights":7.78},{"date":"2008-06-02T16:00:00.000Z","stockId":662,"sp":7.88,"lxr_fc_rights":7.74},{"date":"2008-06-03T16:00:00.000Z","stockId":662,"sp":7.62,"lxr_fc_rights":7.48},{"date":"2008-06-04T16:00:00.000Z","stockId":662,"sp":7.54,"lxr_fc_rights":7.41},{"date":"2008-06-05T16:00:00.000Z","stockId":662,"sp":7.63,"lxr_fc_rights":7.49},{"date":"2008-06-09T16:00:00.000Z","stockId":662,"sp":6.87,"lxr_fc_rights":6.75},{"date":"2008-06-10T16:00:00.000Z","stockId":662,"sp":6.61,"lxr_fc_rights":6.49},{"date":"2008-06-11T16:00:00.000Z","stockId":662,"sp":6.64,"lxr_fc_rights":6.52},{"date":"2008-06-12T16:00:00.000Z","stockId":662,"sp":6.52,"lxr_fc_rights":6.4},{"date":"2008-06-15T16:00:00.000Z","stockId":662,"sp":6.41,"lxr_fc_rights":6.3},{"date":"2008-06-16T16:00:00.000Z","stockId":662,"sp":5.95,"lxr_fc_rights":5.84},{"date":"2008-06-17T16:00:00.000Z","stockId":662,"sp":6.43,"lxr_fc_rights":6.32},{"date":"2008-06-18T16:00:00.000Z","stockId":662,"sp":5.83,"lxr_fc_rights":5.73},{"date":"2008-06-19T16:00:00.000Z","stockId":662,"sp":5.01,"lxr_fc_rights":4.95},{"date":"2008-06-22T16:00:00.000Z","stockId":662,"sp":4.91,"lxr_fc_rights":4.85},{"date":"2008-06-23T16:00:00.000Z","stockId":662,"sp":5.06,"lxr_fc_rights":5},{"date":"2008-06-24T16:00:00.000Z","stockId":662,"sp":5.29,"lxr_fc_rights":5.22},{"date":"2008-06-25T16:00:00.000Z","stockId":662,"sp":5.29,"lxr_fc_rights":5.22},{"date":"2008-06-26T16:00:00.000Z","stockId":662,"sp":4.76,"lxr_fc_rights":4.7},{"date":"2008-06-29T16:00:00.000Z","stockId":662,"sp":4.75,"lxr_fc_rights":4.69},{"date":"2008-06-30T16:00:00.000Z","stockId":662,"sp":4.91,"lxr_fc_rights":4.85},{"date":"2008-07-01T16:00:00.000Z","stockId":662,"sp":5.02,"lxr_fc_rights":4.96},{"date":"2008-07-02T16:00:00.000Z","stockId":662,"sp":5.15,"lxr_fc_rights":5.08},{"date":"2008-07-03T16:00:00.000Z","stockId":662,"sp":5.23,"lxr_fc_rights":5.16},{"date":"2008-07-06T16:00:00.000Z","stockId":662,"sp":5.44,"lxr_fc_rights":5.37},{"date":"2008-07-07T16:00:00.000Z","stockId":662,"sp":5.43,"lxr_fc_rights":5.36},{"date":"2008-07-08T16:00:00.000Z","stockId":662,"sp":5.55,"lxr_fc_rights":5.48},{"date":"2008-07-09T16:00:00.000Z","stockId":662,"sp":5.42,"lxr_fc_rights":5.35},{"date":"2008-07-13T16:00:00.000Z","stockId":662,"sp":5.42,"lxr_fc_rights":5.35},{"date":"2008-07-14T16:00:00.000Z","stockId":662,"sp":5.32,"lxr_fc_rights":5.25},{"date":"2008-07-15T16:00:00.000Z","stockId":662,"sp":4.93,"lxr_fc_rights":4.87},{"date":"2008-07-16T16:00:00.000Z","stockId":662,"sp":4.94,"lxr_fc_rights":4.88},{"date":"2008-07-17T16:00:00.000Z","stockId":662,"sp":5.15,"lxr_fc_rights":5.08},{"date":"2008-07-20T16:00:00.000Z","stockId":662,"sp":5.34,"lxr_fc_rights":5.27},{"date":"2008-07-21T16:00:00.000Z","stockId":662,"sp":5.41,"lxr_fc_rights":5.34},{"date":"2008-07-22T16:00:00.000Z","stockId":662,"sp":5.35,"lxr_fc_rights":5.28},{"date":"2008-07-23T16:00:00.000Z","stockId":662,"sp":5.48,"lxr_fc_rights":5.41},{"date":"2008-07-24T16:00:00.000Z","stockId":662,"sp":5.36,"lxr_fc_rights":5.29},{"date":"2008-07-27T16:00:00.000Z","stockId":662,"sp":5.58,"lxr_fc_rights":5.51},{"date":"2008-07-28T16:00:00.000Z","stockId":662,"sp":5.7,"lxr_fc_rights":5.63},{"date":"2008-07-29T16:00:00.000Z","stockId":662,"sp":5.55,"lxr_fc_rights":5.48},{"date":"2008-07-30T16:00:00.000Z","stockId":662,"sp":5.28,"lxr_fc_rights":5.21},{"date":"2008-07-31T16:00:00.000Z","stockId":662,"sp":5.41,"lxr_fc_rights":5.34},{"date":"2008-08-03T16:00:00.000Z","stockId":662,"sp":5.2,"lxr_fc_rights":5.13},{"date":"2008-08-04T16:00:00.000Z","stockId":662,"sp":5.05,"lxr_fc_rights":4.99},{"date":"2008-08-05T16:00:00.000Z","stockId":662,"sp":5.09,"lxr_fc_rights":5.03},{"date":"2008-08-06T16:00:00.000Z","stockId":662,"sp":5.14,"lxr_fc_rights":5.07},{"date":"2008-08-07T16:00:00.000Z","stockId":662,"sp":4.7,"lxr_fc_rights":4.64},{"date":"2008-08-10T16:00:00.000Z","stockId":662,"sp":4.3,"lxr_fc_rights":4.25},{"date":"2008-08-11T16:00:00.000Z","stockId":662,"sp":4.3,"lxr_fc_rights":4.25},{"date":"2008-08-12T16:00:00.000Z","stockId":662,"sp":4.32,"lxr_fc_rights":4.27},{"date":"2008-08-13T16:00:00.000Z","stockId":662,"sp":4.32,"lxr_fc_rights":4.27},{"date":"2008-08-14T16:00:00.000Z","stockId":662,"sp":4.33,"lxr_fc_rights":4.28},{"date":"2008-08-17T16:00:00.000Z","stockId":662,"sp":4.02,"lxr_fc_rights":3.97},{"date":"2008-08-18T16:00:00.000Z","stockId":662,"sp":4.13,"lxr_fc_rights":4.08},{"date":"2008-08-19T16:00:00.000Z","stockId":662,"sp":4.47,"lxr_fc_rights":4.41},{"date":"2008-08-20T16:00:00.000Z","stockId":662,"sp":4.3,"lxr_fc_rights":4.25},{"date":"2008-08-21T16:00:00.000Z","stockId":662,"sp":4.1,"lxr_fc_rights":4.05},{"date":"2008-08-24T16:00:00.000Z","stockId":662,"sp":4.02,"lxr_fc_rights":3.97},{"date":"2008-08-25T16:00:00.000Z","stockId":662,"sp":3.75,"lxr_fc_rights":3.7},{"date":"2008-08-26T16:00:00.000Z","stockId":662,"sp":3.79,"lxr_fc_rights":3.74},{"date":"2008-08-27T16:00:00.000Z","stockId":662,"sp":3.8,"lxr_fc_rights":3.75},{"date":"2008-08-28T16:00:00.000Z","stockId":662,"sp":3.92,"lxr_fc_rights":3.87},{"date":"2008-08-31T16:00:00.000Z","stockId":662,"sp":3.8,"lxr_fc_rights":3.75},{"date":"2008-09-01T16:00:00.000Z","stockId":662,"sp":3.95,"lxr_fc_rights":3.9},{"date":"2008-09-02T16:00:00.000Z","stockId":662,"sp":3.97,"lxr_fc_rights":3.92},{"date":"2008-09-03T16:00:00.000Z","stockId":662,"sp":4.01,"lxr_fc_rights":3.96},{"date":"2008-09-04T16:00:00.000Z","stockId":662,"sp":3.8,"lxr_fc_rights":3.75},{"date":"2008-09-07T16:00:00.000Z","stockId":662,"sp":3.65,"lxr_fc_rights":3.6},{"date":"2008-09-08T16:00:00.000Z","stockId":662,"sp":3.82,"lxr_fc_rights":3.77},{"date":"2008-09-09T16:00:00.000Z","stockId":662,"sp":3.92,"lxr_fc_rights":3.87},{"date":"2008-09-10T16:00:00.000Z","stockId":662,"sp":3.91,"lxr_fc_rights":3.86},{"date":"2008-09-11T16:00:00.000Z","stockId":662,"sp":3.97,"lxr_fc_rights":3.92},{"date":"2008-09-15T16:00:00.000Z","stockId":662,"sp":3.81,"lxr_fc_rights":3.76},{"date":"2008-09-16T16:00:00.000Z","stockId":662,"sp":3.6,"lxr_fc_rights":3.55},{"date":"2008-09-18T16:00:00.000Z","stockId":662,"sp":3.96,"lxr_fc_rights":3.91},{"date":"2008-09-21T16:00:00.000Z","stockId":662,"sp":4.36,"lxr_fc_rights":4.3},{"date":"2008-09-22T16:00:00.000Z","stockId":662,"sp":3.99,"lxr_fc_rights":3.94},{"date":"2008-09-23T16:00:00.000Z","stockId":662,"sp":4.33,"lxr_fc_rights":4.28},{"date":"2008-09-24T16:00:00.000Z","stockId":662,"sp":4.34,"lxr_fc_rights":4.28},{"date":"2008-09-25T16:00:00.000Z","stockId":662,"sp":4.2,"lxr_fc_rights":4.15},{"date":"2008-10-05T16:00:00.000Z","stockId":662,"sp":3.98,"lxr_fc_rights":3.93},{"date":"2008-10-06T16:00:00.000Z","stockId":662,"sp":3.91,"lxr_fc_rights":3.86},{"date":"2008-10-07T16:00:00.000Z","stockId":662,"sp":3.88,"lxr_fc_rights":3.83},{"date":"2008-10-08T16:00:00.000Z","stockId":662,"sp":3.84,"lxr_fc_rights":3.79},{"date":"2008-10-09T16:00:00.000Z","stockId":662,"sp":3.5,"lxr_fc_rights":3.46},{"date":"2008-10-12T16:00:00.000Z","stockId":662,"sp":3.57,"lxr_fc_rights":3.52},{"date":"2008-10-13T16:00:00.000Z","stockId":662,"sp":3.4,"lxr_fc_rights":3.36},{"date":"2008-10-14T16:00:00.000Z","stockId":662,"sp":3.35,"lxr_fc_rights":3.31},{"date":"2008-10-15T16:00:00.000Z","stockId":662,"sp":3.14,"lxr_fc_rights":3.1},{"date":"2008-10-16T16:00:00.000Z","stockId":662,"sp":3.23,"lxr_fc_rights":3.19},{"date":"2008-10-19T16:00:00.000Z","stockId":662,"sp":3.32,"lxr_fc_rights":3.28},{"date":"2008-10-20T16:00:00.000Z","stockId":662,"sp":3.27,"lxr_fc_rights":3.23},{"date":"2008-10-21T16:00:00.000Z","stockId":662,"sp":3.22,"lxr_fc_rights":3.18},{"date":"2008-10-22T16:00:00.000Z","stockId":662,"sp":3.29,"lxr_fc_rights":3.25},{"date":"2008-10-23T16:00:00.000Z","stockId":662,"sp":3.25,"lxr_fc_rights":3.21},{"date":"2008-10-26T16:00:00.000Z","stockId":662,"sp":3.02,"lxr_fc_rights":2.98},{"date":"2008-10-27T16:00:00.000Z","stockId":662,"sp":3.14,"lxr_fc_rights":3.1},{"date":"2008-10-28T16:00:00.000Z","stockId":662,"sp":3.06,"lxr_fc_rights":3.02},{"date":"2008-10-29T16:00:00.000Z","stockId":662,"sp":3.2,"lxr_fc_rights":3.16},{"date":"2008-10-30T16:00:00.000Z","stockId":662,"sp":3.12,"lxr_fc_rights":3.08},{"date":"2008-11-02T16:00:00.000Z","stockId":662,"sp":3.01,"lxr_fc_rights":2.97},{"date":"2008-11-03T16:00:00.000Z","stockId":662,"sp":3,"lxr_fc_rights":2.96},{"date":"2008-11-04T16:00:00.000Z","stockId":662,"sp":3.09,"lxr_fc_rights":3.05},{"date":"2008-11-05T16:00:00.000Z","stockId":662,"sp":3.06,"lxr_fc_rights":3.02},{"date":"2008-11-06T16:00:00.000Z","stockId":662,"sp":3.1,"lxr_fc_rights":3.06},{"date":"2008-11-09T16:00:00.000Z","stockId":662,"sp":3.35,"lxr_fc_rights":3.31},{"date":"2008-11-10T16:00:00.000Z","stockId":662,"sp":3.27,"lxr_fc_rights":3.23},{"date":"2008-11-11T16:00:00.000Z","stockId":662,"sp":3.34,"lxr_fc_rights":3.3},{"date":"2008-11-12T16:00:00.000Z","stockId":662,"sp":3.46,"lxr_fc_rights":3.42},{"date":"2008-11-13T16:00:00.000Z","stockId":662,"sp":3.59,"lxr_fc_rights":3.54},{"date":"2008-11-16T16:00:00.000Z","stockId":662,"sp":3.78,"lxr_fc_rights":3.73},{"date":"2008-11-17T16:00:00.000Z","stockId":662,"sp":3.4,"lxr_fc_rights":3.36},{"date":"2008-11-18T16:00:00.000Z","stockId":662,"sp":3.63,"lxr_fc_rights":3.58},{"date":"2008-11-19T16:00:00.000Z","stockId":662,"sp":3.78,"lxr_fc_rights":3.73},{"date":"2008-11-20T16:00:00.000Z","stockId":662,"sp":3.7,"lxr_fc_rights":3.65},{"date":"2008-11-23T16:00:00.000Z","stockId":662,"sp":3.89,"lxr_fc_rights":3.84},{"date":"2008-11-24T16:00:00.000Z","stockId":662,"sp":3.71,"lxr_fc_rights":3.66},{"date":"2008-11-25T16:00:00.000Z","stockId":662,"sp":3.8,"lxr_fc_rights":3.75},{"date":"2008-11-26T16:00:00.000Z","stockId":662,"sp":3.89,"lxr_fc_rights":3.84},{"date":"2008-11-27T16:00:00.000Z","stockId":662,"sp":3.79,"lxr_fc_rights":3.74},{"date":"2008-11-30T16:00:00.000Z","stockId":662,"sp":3.9,"lxr_fc_rights":3.85},{"date":"2008-12-01T16:00:00.000Z","stockId":662,"sp":4.09,"lxr_fc_rights":4.04},{"date":"2008-12-02T16:00:00.000Z","stockId":662,"sp":4.17,"lxr_fc_rights":4.12},{"date":"2008-12-03T16:00:00.000Z","stockId":662,"sp":4.05,"lxr_fc_rights":4},{"date":"2008-12-04T16:00:00.000Z","stockId":662,"sp":4.2,"lxr_fc_rights":4.15},{"date":"2008-12-07T16:00:00.000Z","stockId":662,"sp":4.31,"lxr_fc_rights":4.26},{"date":"2008-12-08T16:00:00.000Z","stockId":662,"sp":4.4,"lxr_fc_rights":4.34},{"date":"2008-12-09T16:00:00.000Z","stockId":662,"sp":4.54,"lxr_fc_rights":4.48},{"date":"2008-12-10T16:00:00.000Z","stockId":662,"sp":4.28,"lxr_fc_rights":4.23},{"date":"2008-12-11T16:00:00.000Z","stockId":662,"sp":4.08,"lxr_fc_rights":4.03},{"date":"2008-12-14T16:00:00.000Z","stockId":662,"sp":4.1,"lxr_fc_rights":4.05},{"date":"2008-12-15T16:00:00.000Z","stockId":662,"sp":4.11,"lxr_fc_rights":4.06},{"date":"2008-12-16T16:00:00.000Z","stockId":662,"sp":4.15,"lxr_fc_rights":4.1},{"date":"2008-12-17T16:00:00.000Z","stockId":662,"sp":4.29,"lxr_fc_rights":4.24},{"date":"2008-12-18T16:00:00.000Z","stockId":662,"sp":4.23,"lxr_fc_rights":4.18},{"date":"2008-12-21T16:00:00.000Z","stockId":662,"sp":4.25,"lxr_fc_rights":4.2},{"date":"2008-12-22T16:00:00.000Z","stockId":662,"sp":4.17,"lxr_fc_rights":4.12},{"date":"2008-12-23T16:00:00.000Z","stockId":662,"sp":3.94,"lxr_fc_rights":3.89},{"date":"2008-12-24T16:00:00.000Z","stockId":662,"sp":3.84,"lxr_fc_rights":3.79},{"date":"2008-12-25T16:00:00.000Z","stockId":662,"sp":3.88,"lxr_fc_rights":3.83},{"date":"2008-12-28T16:00:00.000Z","stockId":662,"sp":3.87,"lxr_fc_rights":3.82},{"date":"2008-12-29T16:00:00.000Z","stockId":662,"sp":3.7,"lxr_fc_rights":3.65},{"date":"2008-12-30T16:00:00.000Z","stockId":662,"sp":3.6,"lxr_fc_rights":3.55},{"date":"2009-01-04T16:00:00.000Z","stockId":662,"sp":3.79,"lxr_fc_rights":3.74},{"date":"2009-01-05T16:00:00.000Z","stockId":662,"sp":3.91,"lxr_fc_rights":3.86},{"date":"2009-01-06T16:00:00.000Z","stockId":662,"sp":4.01,"lxr_fc_rights":3.96},{"date":"2009-01-07T16:00:00.000Z","stockId":662,"sp":4.18,"lxr_fc_rights":4.13},{"date":"2009-01-08T16:00:00.000Z","stockId":662,"sp":4.23,"lxr_fc_rights":4.18},{"date":"2009-01-11T16:00:00.000Z","stockId":662,"sp":4.21,"lxr_fc_rights":4.16},{"date":"2009-01-12T16:00:00.000Z","stockId":662,"sp":4.02,"lxr_fc_rights":3.97},{"date":"2009-01-13T16:00:00.000Z","stockId":662,"sp":4.19,"lxr_fc_rights":4.14},{"date":"2009-01-14T16:00:00.000Z","stockId":662,"sp":4.22,"lxr_fc_rights":4.17},{"date":"2009-01-15T16:00:00.000Z","stockId":662,"sp":4.47,"lxr_fc_rights":4.41},{"date":"2009-01-18T16:00:00.000Z","stockId":662,"sp":4.36,"lxr_fc_rights":4.3},{"date":"2009-01-19T16:00:00.000Z","stockId":662,"sp":4.55,"lxr_fc_rights":4.49},{"date":"2009-01-20T16:00:00.000Z","stockId":662,"sp":4.35,"lxr_fc_rights":4.29},{"date":"2009-01-21T16:00:00.000Z","stockId":662,"sp":4.4,"lxr_fc_rights":4.34},{"date":"2009-01-22T16:00:00.000Z","stockId":662,"sp":4.34,"lxr_fc_rights":4.28},{"date":"2009-02-01T16:00:00.000Z","stockId":662,"sp":4.44,"lxr_fc_rights":4.38},{"date":"2009-02-02T16:00:00.000Z","stockId":662,"sp":4.55,"lxr_fc_rights":4.49},{"date":"2009-02-03T16:00:00.000Z","stockId":662,"sp":4.65,"lxr_fc_rights":4.59},{"date":"2009-02-04T16:00:00.000Z","stockId":662,"sp":4.64,"lxr_fc_rights":4.58},{"date":"2009-02-05T16:00:00.000Z","stockId":662,"sp":4.85,"lxr_fc_rights":4.79},{"date":"2009-02-08T16:00:00.000Z","stockId":662,"sp":4.94,"lxr_fc_rights":4.88},{"date":"2009-02-09T16:00:00.000Z","stockId":662,"sp":5.12,"lxr_fc_rights":5.05},{"date":"2009-02-10T16:00:00.000Z","stockId":662,"sp":5.02,"lxr_fc_rights":4.96},{"date":"2009-02-11T16:00:00.000Z","stockId":662,"sp":4.98,"lxr_fc_rights":4.92},{"date":"2009-02-12T16:00:00.000Z","stockId":662,"sp":5.12,"lxr_fc_rights":5.05},{"date":"2009-02-15T16:00:00.000Z","stockId":662,"sp":5.3,"lxr_fc_rights":5.23},{"date":"2009-02-16T16:00:00.000Z","stockId":662,"sp":4.99,"lxr_fc_rights":4.93},{"date":"2009-02-17T16:00:00.000Z","stockId":662,"sp":4.72,"lxr_fc_rights":4.66},{"date":"2009-02-18T16:00:00.000Z","stockId":662,"sp":4.8,"lxr_fc_rights":4.74},{"date":"2009-02-19T16:00:00.000Z","stockId":662,"sp":4.9,"lxr_fc_rights":4.84},{"date":"2009-02-22T16:00:00.000Z","stockId":662,"sp":5.05,"lxr_fc_rights":4.99},{"date":"2009-02-23T16:00:00.000Z","stockId":662,"sp":4.73,"lxr_fc_rights":4.67},{"date":"2009-02-24T16:00:00.000Z","stockId":662,"sp":4.71,"lxr_fc_rights":4.65},{"date":"2009-02-25T16:00:00.000Z","stockId":662,"sp":4.37,"lxr_fc_rights":4.31},{"date":"2009-02-26T16:00:00.000Z","stockId":662,"sp":4.19,"lxr_fc_rights":4.14},{"date":"2009-03-01T16:00:00.000Z","stockId":662,"sp":4.25,"lxr_fc_rights":4.2},{"date":"2009-03-02T16:00:00.000Z","stockId":662,"sp":4.19,"lxr_fc_rights":4.14},{"date":"2009-03-03T16:00:00.000Z","stockId":662,"sp":4.42,"lxr_fc_rights":4.36},{"date":"2009-03-04T16:00:00.000Z","stockId":662,"sp":4.46,"lxr_fc_rights":4.4},{"date":"2009-03-05T16:00:00.000Z","stockId":662,"sp":4.54,"lxr_fc_rights":4.48},{"date":"2009-03-08T16:00:00.000Z","stockId":662,"sp":4.27,"lxr_fc_rights":4.22},{"date":"2009-03-09T16:00:00.000Z","stockId":662,"sp":4.43,"lxr_fc_rights":4.37},{"date":"2009-03-10T16:00:00.000Z","stockId":662,"sp":4.53,"lxr_fc_rights":4.47},{"date":"2009-03-11T16:00:00.000Z","stockId":662,"sp":4.57,"lxr_fc_rights":4.51},{"date":"2009-03-12T16:00:00.000Z","stockId":662,"sp":4.73,"lxr_fc_rights":4.67},{"date":"2009-03-15T16:00:00.000Z","stockId":662,"sp":4.71,"lxr_fc_rights":4.65},{"date":"2009-03-16T16:00:00.000Z","stockId":662,"sp":4.85,"lxr_fc_rights":4.79},{"date":"2009-03-17T16:00:00.000Z","stockId":662,"sp":4.81,"lxr_fc_rights":4.75},{"date":"2009-03-18T16:00:00.000Z","stockId":662,"sp":4.86,"lxr_fc_rights":4.8},{"date":"2009-03-19T16:00:00.000Z","stockId":662,"sp":4.73,"lxr_fc_rights":4.67},{"date":"2009-03-22T16:00:00.000Z","stockId":662,"sp":4.83,"lxr_fc_rights":4.77},{"date":"2009-03-23T16:00:00.000Z","stockId":662,"sp":4.9,"lxr_fc_rights":4.84},{"date":"2009-03-24T16:00:00.000Z","stockId":662,"sp":4.72,"lxr_fc_rights":4.66},{"date":"2009-03-25T16:00:00.000Z","stockId":662,"sp":4.8,"lxr_fc_rights":4.74},{"date":"2009-03-26T16:00:00.000Z","stockId":662,"sp":4.85,"lxr_fc_rights":4.79},{"date":"2009-03-29T16:00:00.000Z","stockId":662,"sp":4.97,"lxr_fc_rights":4.91},{"date":"2009-03-30T16:00:00.000Z","stockId":662,"sp":4.96,"lxr_fc_rights":4.9},{"date":"2009-03-31T16:00:00.000Z","stockId":662,"sp":5.08,"lxr_fc_rights":5.02},{"date":"2009-04-01T16:00:00.000Z","stockId":662,"sp":5.07,"lxr_fc_rights":5.01},{"date":"2009-04-02T16:00:00.000Z","stockId":662,"sp":5.01,"lxr_fc_rights":4.95},{"date":"2009-04-06T16:00:00.000Z","stockId":662,"sp":5.25,"lxr_fc_rights":5.18},{"date":"2009-04-07T16:00:00.000Z","stockId":662,"sp":5.14,"lxr_fc_rights":5.07},{"date":"2009-04-08T16:00:00.000Z","stockId":662,"sp":5.11,"lxr_fc_rights":5.05},{"date":"2009-04-09T16:00:00.000Z","stockId":662,"sp":5.2,"lxr_fc_rights":5.13},{"date":"2009-04-12T16:00:00.000Z","stockId":662,"sp":5.24,"lxr_fc_rights":5.17},{"date":"2009-04-13T16:00:00.000Z","stockId":662,"sp":5.19,"lxr_fc_rights":5.12},{"date":"2009-04-14T16:00:00.000Z","stockId":662,"sp":5.28,"lxr_fc_rights":5.21},{"date":"2009-04-15T16:00:00.000Z","stockId":662,"sp":5.34,"lxr_fc_rights":5.27},{"date":"2009-04-16T16:00:00.000Z","stockId":662,"sp":5.19,"lxr_fc_rights":5.12},{"date":"2009-04-19T16:00:00.000Z","stockId":662,"sp":5.41,"lxr_fc_rights":5.34},{"date":"2009-04-20T16:00:00.000Z","stockId":662,"sp":5.38,"lxr_fc_rights":5.31},{"date":"2009-04-21T16:00:00.000Z","stockId":662,"sp":5.04,"lxr_fc_rights":4.98},{"date":"2009-04-22T16:00:00.000Z","stockId":662,"sp":5.02,"lxr_fc_rights":4.96},{"date":"2009-04-23T16:00:00.000Z","stockId":662,"sp":4.93,"lxr_fc_rights":4.87},{"date":"2009-04-26T16:00:00.000Z","stockId":662,"sp":4.78,"lxr_fc_rights":4.72},{"date":"2009-04-27T16:00:00.000Z","stockId":662,"sp":4.78,"lxr_fc_rights":4.72},{"date":"2009-04-28T16:00:00.000Z","stockId":662,"sp":4.92,"lxr_fc_rights":4.86},{"date":"2009-04-29T16:00:00.000Z","stockId":662,"sp":5.41,"lxr_fc_rights":5.34},{"date":"2009-05-03T16:00:00.000Z","stockId":662,"sp":5.95,"lxr_fc_rights":5.87},{"date":"2009-05-04T16:00:00.000Z","stockId":662,"sp":5.82,"lxr_fc_rights":5.75},{"date":"2009-05-05T16:00:00.000Z","stockId":662,"sp":5.8,"lxr_fc_rights":5.73},{"date":"2009-05-06T16:00:00.000Z","stockId":662,"sp":5.67,"lxr_fc_rights":5.6},{"date":"2009-05-07T16:00:00.000Z","stockId":662,"sp":5.69,"lxr_fc_rights":5.62},{"date":"2009-05-10T16:00:00.000Z","stockId":662,"sp":5.67,"lxr_fc_rights":5.6},{"date":"2009-05-12T16:00:00.000Z","stockId":662,"sp":5.76,"lxr_fc_rights":5.69},{"date":"2009-05-13T16:00:00.000Z","stockId":662,"sp":5.77,"lxr_fc_rights":5.7},{"date":"2009-05-14T16:00:00.000Z","stockId":662,"sp":5.91,"lxr_fc_rights":5.83},{"date":"2009-05-17T16:00:00.000Z","stockId":662,"sp":5.8,"lxr_fc_rights":5.73},{"date":"2009-05-18T16:00:00.000Z","stockId":662,"sp":5.76,"lxr_fc_rights":5.69},{"date":"2009-05-19T16:00:00.000Z","stockId":662,"sp":5.58,"lxr_fc_rights":5.51},{"date":"2009-05-20T16:00:00.000Z","stockId":662,"sp":5.7,"lxr_fc_rights":5.63},{"date":"2009-05-21T16:00:00.000Z","stockId":662,"sp":5.57,"lxr_fc_rights":5.5},{"date":"2009-05-24T16:00:00.000Z","stockId":662,"sp":5.42,"lxr_fc_rights":5.35},{"date":"2009-05-25T16:00:00.000Z","stockId":662,"sp":5.47,"lxr_fc_rights":5.4},{"date":"2009-05-26T16:00:00.000Z","stockId":662,"sp":5.44,"lxr_fc_rights":5.37},{"date":"2009-05-31T16:00:00.000Z","stockId":662,"sp":5.56,"lxr_fc_rights":5.49},{"date":"2009-06-01T16:00:00.000Z","stockId":662,"sp":5.55,"lxr_fc_rights":5.48},{"date":"2009-06-02T16:00:00.000Z","stockId":662,"sp":5.59,"lxr_fc_rights":5.52},{"date":"2009-06-03T16:00:00.000Z","stockId":662,"sp":5.5,"lxr_fc_rights":5.43},{"date":"2009-06-04T16:00:00.000Z","stockId":662,"sp":5.49,"lxr_fc_rights":5.42},{"date":"2009-06-07T16:00:00.000Z","stockId":662,"sp":5.61,"lxr_fc_rights":5.54},{"date":"2009-06-08T16:00:00.000Z","stockId":662,"sp":5.6,"lxr_fc_rights":5.53},{"date":"2009-06-09T16:00:00.000Z","stockId":662,"sp":5.74,"lxr_fc_rights":5.67},{"date":"2009-06-10T16:00:00.000Z","stockId":662,"sp":5.63,"lxr_fc_rights":5.56},{"date":"2009-06-11T16:00:00.000Z","stockId":662,"sp":5.47,"lxr_fc_rights":5.4},{"date":"2009-06-14T16:00:00.000Z","stockId":662,"sp":5.59,"lxr_fc_rights":5.52},{"date":"2009-06-15T16:00:00.000Z","stockId":662,"sp":5.8,"lxr_fc_rights":5.73},{"date":"2009-06-16T16:00:00.000Z","stockId":662,"sp":5.8,"lxr_fc_rights":5.73},{"date":"2009-06-17T16:00:00.000Z","stockId":662,"sp":5.8,"lxr_fc_rights":5.73},{"date":"2009-06-18T16:00:00.000Z","stockId":662,"sp":5.9,"lxr_fc_rights":5.83},{"date":"2009-06-21T16:00:00.000Z","stockId":662,"sp":5.73,"lxr_fc_rights":5.66},{"date":"2009-06-22T16:00:00.000Z","stockId":662,"sp":5.64,"lxr_fc_rights":5.57},{"date":"2009-06-23T16:00:00.000Z","stockId":662,"sp":5.67,"lxr_fc_rights":5.6},{"date":"2009-06-24T16:00:00.000Z","stockId":662,"sp":5.67,"lxr_fc_rights":5.6},{"date":"2009-06-25T16:00:00.000Z","stockId":662,"sp":5.68,"lxr_fc_rights":5.61},{"date":"2009-06-28T16:00:00.000Z","stockId":662,"sp":5.68,"lxr_fc_rights":5.61},{"date":"2009-06-29T16:00:00.000Z","stockId":662,"sp":5.54,"lxr_fc_rights":5.47},{"date":"2009-06-30T16:00:00.000Z","stockId":662,"sp":5.62,"lxr_fc_rights":5.55},{"date":"2009-07-01T16:00:00.000Z","stockId":662,"sp":5.61,"lxr_fc_rights":5.54},{"date":"2009-07-02T16:00:00.000Z","stockId":662,"sp":5.65,"lxr_fc_rights":5.58},{"date":"2009-07-05T16:00:00.000Z","stockId":662,"sp":5.75,"lxr_fc_rights":5.68},{"date":"2009-07-06T16:00:00.000Z","stockId":662,"sp":5.72,"lxr_fc_rights":5.65},{"date":"2009-07-07T16:00:00.000Z","stockId":662,"sp":5.8,"lxr_fc_rights":5.73},{"date":"2009-07-08T16:00:00.000Z","stockId":662,"sp":5.9,"lxr_fc_rights":5.83},{"date":"2009-07-09T16:00:00.000Z","stockId":662,"sp":5.86,"lxr_fc_rights":5.79},{"date":"2009-07-12T16:00:00.000Z","stockId":662,"sp":6.03,"lxr_fc_rights":5.95},{"date":"2009-07-13T16:00:00.000Z","stockId":662,"sp":6.02,"lxr_fc_rights":5.94},{"date":"2009-07-14T16:00:00.000Z","stockId":662,"sp":6.08,"lxr_fc_rights":6},{"date":"2009-07-15T16:00:00.000Z","stockId":662,"sp":5.94,"lxr_fc_rights":5.86},{"date":"2009-07-16T16:00:00.000Z","stockId":662,"sp":6.18,"lxr_fc_rights":6.1},{"date":"2009-07-19T16:00:00.000Z","stockId":662,"sp":6.2,"lxr_fc_rights":6.12},{"date":"2009-07-20T16:00:00.000Z","stockId":662,"sp":5.91,"lxr_fc_rights":5.83},{"date":"2009-07-21T16:00:00.000Z","stockId":662,"sp":6.04,"lxr_fc_rights":5.96},{"date":"2009-07-22T16:00:00.000Z","stockId":662,"sp":6.08,"lxr_fc_rights":6},{"date":"2009-07-23T16:00:00.000Z","stockId":662,"sp":5.98,"lxr_fc_rights":5.9},{"date":"2009-07-26T16:00:00.000Z","stockId":662,"sp":6.05,"lxr_fc_rights":5.97},{"date":"2009-07-27T16:00:00.000Z","stockId":662,"sp":6.25,"lxr_fc_rights":6.17},{"date":"2009-07-28T16:00:00.000Z","stockId":662,"sp":5.8,"lxr_fc_rights":5.73},{"date":"2009-07-29T16:00:00.000Z","stockId":662,"sp":5.83,"lxr_fc_rights":5.76},{"date":"2009-07-30T16:00:00.000Z","stockId":662,"sp":6.02,"lxr_fc_rights":5.94},{"date":"2009-08-02T16:00:00.000Z","stockId":662,"sp":6.2,"lxr_fc_rights":6.12},{"date":"2009-08-03T16:00:00.000Z","stockId":662,"sp":6.27,"lxr_fc_rights":6.19},{"date":"2009-08-04T16:00:00.000Z","stockId":662,"sp":6.28,"lxr_fc_rights":6.2},{"date":"2009-08-05T16:00:00.000Z","stockId":662,"sp":6.11,"lxr_fc_rights":6.03},{"date":"2009-08-06T16:00:00.000Z","stockId":662,"sp":6.13,"lxr_fc_rights":6.05},{"date":"2009-08-09T16:00:00.000Z","stockId":662,"sp":6.45,"lxr_fc_rights":6.37},{"date":"2009-08-10T16:00:00.000Z","stockId":662,"sp":6.43,"lxr_fc_rights":6.35},{"date":"2009-08-11T16:00:00.000Z","stockId":662,"sp":5.99,"lxr_fc_rights":5.91},{"date":"2009-08-12T16:00:00.000Z","stockId":662,"sp":6.05,"lxr_fc_rights":5.97},{"date":"2009-08-13T16:00:00.000Z","stockId":662,"sp":5.61,"lxr_fc_rights":5.54},{"date":"2009-08-16T16:00:00.000Z","stockId":662,"sp":5.72,"lxr_fc_rights":5.65},{"date":"2009-08-17T16:00:00.000Z","stockId":662,"sp":5.85,"lxr_fc_rights":5.78},{"date":"2009-08-18T16:00:00.000Z","stockId":662,"sp":5.86,"lxr_fc_rights":5.79},{"date":"2009-08-19T16:00:00.000Z","stockId":662,"sp":5.95,"lxr_fc_rights":5.87},{"date":"2009-08-20T16:00:00.000Z","stockId":662,"sp":6.25,"lxr_fc_rights":6.17},{"date":"2009-08-23T16:00:00.000Z","stockId":662,"sp":6.55,"lxr_fc_rights":6.47},{"date":"2009-08-24T16:00:00.000Z","stockId":662,"sp":6.56,"lxr_fc_rights":6.48},{"date":"2009-08-25T16:00:00.000Z","stockId":662,"sp":6.51,"lxr_fc_rights":6.43},{"date":"2009-08-26T16:00:00.000Z","stockId":662,"sp":6.71,"lxr_fc_rights":6.62},{"date":"2009-08-27T16:00:00.000Z","stockId":662,"sp":6.42,"lxr_fc_rights":6.34},{"date":"2009-08-30T16:00:00.000Z","stockId":662,"sp":5.78,"lxr_fc_rights":5.71},{"date":"2009-08-31T16:00:00.000Z","stockId":662,"sp":5.7,"lxr_fc_rights":5.63},{"date":"2009-09-01T16:00:00.000Z","stockId":662,"sp":5.71,"lxr_fc_rights":5.64},{"date":"2009-09-02T16:00:00.000Z","stockId":662,"sp":5.9,"lxr_fc_rights":5.83},{"date":"2009-09-03T16:00:00.000Z","stockId":662,"sp":6.01,"lxr_fc_rights":5.93},{"date":"2009-09-06T16:00:00.000Z","stockId":662,"sp":5.98,"lxr_fc_rights":5.9},{"date":"2009-09-07T16:00:00.000Z","stockId":662,"sp":6.08,"lxr_fc_rights":6},{"date":"2009-09-08T16:00:00.000Z","stockId":662,"sp":6.03,"lxr_fc_rights":5.95},{"date":"2009-09-09T16:00:00.000Z","stockId":662,"sp":5.86,"lxr_fc_rights":5.79},{"date":"2009-09-10T16:00:00.000Z","stockId":662,"sp":5.95,"lxr_fc_rights":5.87},{"date":"2009-09-13T16:00:00.000Z","stockId":662,"sp":6.2,"lxr_fc_rights":6.12},{"date":"2009-09-14T16:00:00.000Z","stockId":662,"sp":6.22,"lxr_fc_rights":6.14},{"date":"2009-09-15T16:00:00.000Z","stockId":662,"sp":6.27,"lxr_fc_rights":6.19},{"date":"2009-09-16T16:00:00.000Z","stockId":662,"sp":6.41,"lxr_fc_rights":6.33},{"date":"2009-09-17T16:00:00.000Z","stockId":662,"sp":6.12,"lxr_fc_rights":6.04},{"date":"2009-09-20T16:00:00.000Z","stockId":662,"sp":6.14,"lxr_fc_rights":6.06},{"date":"2009-09-21T16:00:00.000Z","stockId":662,"sp":6.03,"lxr_fc_rights":5.95},{"date":"2009-09-22T16:00:00.000Z","stockId":662,"sp":5.87,"lxr_fc_rights":5.8},{"date":"2009-09-23T16:00:00.000Z","stockId":662,"sp":5.8,"lxr_fc_rights":5.73},{"date":"2009-09-24T16:00:00.000Z","stockId":662,"sp":5.8,"lxr_fc_rights":5.73},{"date":"2009-09-27T16:00:00.000Z","stockId":662,"sp":5.78,"lxr_fc_rights":5.71},{"date":"2009-09-28T16:00:00.000Z","stockId":662,"sp":5.58,"lxr_fc_rights":5.51},{"date":"2009-09-29T16:00:00.000Z","stockId":662,"sp":5.49,"lxr_fc_rights":5.42},{"date":"2009-10-08T16:00:00.000Z","stockId":662,"sp":5.73,"lxr_fc_rights":5.66},{"date":"2009-10-11T16:00:00.000Z","stockId":662,"sp":5.72,"lxr_fc_rights":5.65},{"date":"2009-10-12T16:00:00.000Z","stockId":662,"sp":5.8,"lxr_fc_rights":5.73},{"date":"2009-10-13T16:00:00.000Z","stockId":662,"sp":5.83,"lxr_fc_rights":5.76},{"date":"2009-10-14T16:00:00.000Z","stockId":662,"sp":5.81,"lxr_fc_rights":5.74},{"date":"2009-10-15T16:00:00.000Z","stockId":662,"sp":5.74,"lxr_fc_rights":5.67},{"date":"2009-10-18T16:00:00.000Z","stockId":662,"sp":5.85,"lxr_fc_rights":5.78},{"date":"2009-10-19T16:00:00.000Z","stockId":662,"sp":5.96,"lxr_fc_rights":5.88},{"date":"2009-10-20T16:00:00.000Z","stockId":662,"sp":5.92,"lxr_fc_rights":5.84},{"date":"2009-10-21T16:00:00.000Z","stockId":662,"sp":5.9,"lxr_fc_rights":5.83},{"date":"2009-10-22T16:00:00.000Z","stockId":662,"sp":6.21,"lxr_fc_rights":6.13},{"date":"2009-10-25T16:00:00.000Z","stockId":662,"sp":6.09,"lxr_fc_rights":6.01},{"date":"2009-10-26T16:00:00.000Z","stockId":662,"sp":5.85,"lxr_fc_rights":5.78},{"date":"2009-10-27T16:00:00.000Z","stockId":662,"sp":5.92,"lxr_fc_rights":5.84},{"date":"2009-10-28T16:00:00.000Z","stockId":662,"sp":5.75,"lxr_fc_rights":5.68},{"date":"2009-10-29T16:00:00.000Z","stockId":662,"sp":5.81,"lxr_fc_rights":5.74},{"date":"2009-11-01T16:00:00.000Z","stockId":662,"sp":5.94,"lxr_fc_rights":5.86},{"date":"2009-11-02T16:00:00.000Z","stockId":662,"sp":6.09,"lxr_fc_rights":6.01},{"date":"2009-11-03T16:00:00.000Z","stockId":662,"sp":6.15,"lxr_fc_rights":6.07},{"date":"2009-11-04T16:00:00.000Z","stockId":662,"sp":6.22,"lxr_fc_rights":6.14},{"date":"2009-11-05T16:00:00.000Z","stockId":662,"sp":6.18,"lxr_fc_rights":6.1},{"date":"2009-11-08T16:00:00.000Z","stockId":662,"sp":6.21,"lxr_fc_rights":6.13},{"date":"2009-11-09T16:00:00.000Z","stockId":662,"sp":6.19,"lxr_fc_rights":6.11},{"date":"2009-11-10T16:00:00.000Z","stockId":662,"sp":6.33,"lxr_fc_rights":6.25},{"date":"2009-11-11T16:00:00.000Z","stockId":662,"sp":6.28,"lxr_fc_rights":6.2},{"date":"2009-11-12T16:00:00.000Z","stockId":662,"sp":6.35,"lxr_fc_rights":6.27},{"date":"2009-11-15T16:00:00.000Z","stockId":662,"sp":6.46,"lxr_fc_rights":6.38},{"date":"2009-11-16T16:00:00.000Z","stockId":662,"sp":6.57,"lxr_fc_rights":6.49},{"date":"2009-11-17T16:00:00.000Z","stockId":662,"sp":7.18,"lxr_fc_rights":7.09},{"date":"2009-11-18T16:00:00.000Z","stockId":662,"sp":7.16,"lxr_fc_rights":7.07},{"date":"2009-11-19T16:00:00.000Z","stockId":662,"sp":7.23,"lxr_fc_rights":7.14},{"date":"2009-11-22T16:00:00.000Z","stockId":662,"sp":7.27,"lxr_fc_rights":7.18},{"date":"2009-11-23T16:00:00.000Z","stockId":662,"sp":6.8,"lxr_fc_rights":6.71},{"date":"2009-11-24T16:00:00.000Z","stockId":662,"sp":7.01,"lxr_fc_rights":6.92},{"date":"2009-11-25T16:00:00.000Z","stockId":662,"sp":6.58,"lxr_fc_rights":6.5},{"date":"2009-11-26T16:00:00.000Z","stockId":662,"sp":6.37,"lxr_fc_rights":6.29},{"date":"2009-11-29T16:00:00.000Z","stockId":662,"sp":6.65,"lxr_fc_rights":6.57},{"date":"2009-11-30T16:00:00.000Z","stockId":662,"sp":7.03,"lxr_fc_rights":6.94},{"date":"2009-12-01T16:00:00.000Z","stockId":662,"sp":6.99,"lxr_fc_rights":6.9},{"date":"2009-12-02T16:00:00.000Z","stockId":662,"sp":7.13,"lxr_fc_rights":7.04},{"date":"2009-12-03T16:00:00.000Z","stockId":662,"sp":6.87,"lxr_fc_rights":6.78},{"date":"2009-12-06T16:00:00.000Z","stockId":662,"sp":6.97,"lxr_fc_rights":6.88},{"date":"2009-12-07T16:00:00.000Z","stockId":662,"sp":6.89,"lxr_fc_rights":6.8},{"date":"2009-12-08T16:00:00.000Z","stockId":662,"sp":6.68,"lxr_fc_rights":6.6},{"date":"2009-12-09T16:00:00.000Z","stockId":662,"sp":6.74,"lxr_fc_rights":6.65},{"date":"2009-12-10T16:00:00.000Z","stockId":662,"sp":6.88,"lxr_fc_rights":6.79},{"date":"2009-12-13T16:00:00.000Z","stockId":662,"sp":6.84,"lxr_fc_rights":6.75},{"date":"2009-12-14T16:00:00.000Z","stockId":662,"sp":7.05,"lxr_fc_rights":6.96},{"date":"2009-12-15T16:00:00.000Z","stockId":662,"sp":6.97,"lxr_fc_rights":6.88},{"date":"2009-12-16T16:00:00.000Z","stockId":662,"sp":6.79,"lxr_fc_rights":6.7},{"date":"2009-12-17T16:00:00.000Z","stockId":662,"sp":6.65,"lxr_fc_rights":6.57},{"date":"2009-12-20T16:00:00.000Z","stockId":662,"sp":6.68,"lxr_fc_rights":6.6},{"date":"2009-12-21T16:00:00.000Z","stockId":662,"sp":6.49,"lxr_fc_rights":6.41},{"date":"2009-12-22T16:00:00.000Z","stockId":662,"sp":6.6,"lxr_fc_rights":6.52},{"date":"2009-12-23T16:00:00.000Z","stockId":662,"sp":6.72,"lxr_fc_rights":6.63},{"date":"2009-12-24T16:00:00.000Z","stockId":662,"sp":6.7,"lxr_fc_rights":6.61},{"date":"2009-12-27T16:00:00.000Z","stockId":662,"sp":6.82,"lxr_fc_rights":6.73},{"date":"2009-12-28T16:00:00.000Z","stockId":662,"sp":6.97,"lxr_fc_rights":6.88},{"date":"2009-12-29T16:00:00.000Z","stockId":662,"sp":6.86,"lxr_fc_rights":6.77},{"date":"2009-12-30T16:00:00.000Z","stockId":662,"sp":6.95,"lxr_fc_rights":6.86},{"date":"2010-01-03T16:00:00.000Z","stockId":662,"sp":7.06,"lxr_fc_rights":6.97},{"date":"2010-01-04T16:00:00.000Z","stockId":662,"sp":7.04,"lxr_fc_rights":6.95},{"date":"2010-01-05T16:00:00.000Z","stockId":662,"sp":7.15,"lxr_fc_rights":7.06},{"date":"2010-01-06T16:00:00.000Z","stockId":662,"sp":6.99,"lxr_fc_rights":6.9},{"date":"2010-01-07T16:00:00.000Z","stockId":662,"sp":7.2,"lxr_fc_rights":7.11},{"date":"2010-01-10T16:00:00.000Z","stockId":662,"sp":7.2,"lxr_fc_rights":7.11},{"date":"2010-01-11T16:00:00.000Z","stockId":662,"sp":7.29,"lxr_fc_rights":7.2},{"date":"2010-01-12T16:00:00.000Z","stockId":662,"sp":7.2,"lxr_fc_rights":7.11},{"date":"2010-01-13T16:00:00.000Z","stockId":662,"sp":7.5,"lxr_fc_rights":7.4},{"date":"2010-01-14T16:00:00.000Z","stockId":662,"sp":7.47,"lxr_fc_rights":7.38},{"date":"2010-01-17T16:00:00.000Z","stockId":662,"sp":7.56,"lxr_fc_rights":7.46},{"date":"2010-01-18T16:00:00.000Z","stockId":662,"sp":7.58,"lxr_fc_rights":7.48},{"date":"2010-01-19T16:00:00.000Z","stockId":662,"sp":7.2,"lxr_fc_rights":7.11},{"date":"2010-01-20T16:00:00.000Z","stockId":662,"sp":7.36,"lxr_fc_rights":7.27},{"date":"2010-01-21T16:00:00.000Z","stockId":662,"sp":7.32,"lxr_fc_rights":7.23},{"date":"2010-01-24T16:00:00.000Z","stockId":662,"sp":7.14,"lxr_fc_rights":7.05},{"date":"2010-01-25T16:00:00.000Z","stockId":662,"sp":6.73,"lxr_fc_rights":6.64},{"date":"2010-01-26T16:00:00.000Z","stockId":662,"sp":6.7,"lxr_fc_rights":6.61},{"date":"2010-01-28T16:00:00.000Z","stockId":662,"sp":6.69,"lxr_fc_rights":6.61},{"date":"2010-01-31T16:00:00.000Z","stockId":662,"sp":6.59,"lxr_fc_rights":6.51},{"date":"2010-02-01T16:00:00.000Z","stockId":662,"sp":6.67,"lxr_fc_rights":6.59},{"date":"2010-02-02T16:00:00.000Z","stockId":662,"sp":6.82,"lxr_fc_rights":6.73},{"date":"2010-02-03T16:00:00.000Z","stockId":662,"sp":6.83,"lxr_fc_rights":6.74},{"date":"2010-02-04T16:00:00.000Z","stockId":662,"sp":7.24,"lxr_fc_rights":7.15},{"date":"2010-02-07T16:00:00.000Z","stockId":662,"sp":7.03,"lxr_fc_rights":6.94},{"date":"2010-02-08T16:00:00.000Z","stockId":662,"sp":6.9,"lxr_fc_rights":6.81},{"date":"2010-02-09T16:00:00.000Z","stockId":662,"sp":6.98,"lxr_fc_rights":6.89},{"date":"2010-02-10T16:00:00.000Z","stockId":662,"sp":6.86,"lxr_fc_rights":6.77},{"date":"2010-02-11T16:00:00.000Z","stockId":662,"sp":6.95,"lxr_fc_rights":6.86},{"date":"2010-02-21T16:00:00.000Z","stockId":662,"sp":7.04,"lxr_fc_rights":6.95},{"date":"2010-02-22T16:00:00.000Z","stockId":662,"sp":7.24,"lxr_fc_rights":7.15},{"date":"2010-02-23T16:00:00.000Z","stockId":662,"sp":7.28,"lxr_fc_rights":7.19},{"date":"2010-02-24T16:00:00.000Z","stockId":662,"sp":7.39,"lxr_fc_rights":7.3},{"date":"2010-02-25T16:00:00.000Z","stockId":662,"sp":7.53,"lxr_fc_rights":7.43},{"date":"2010-02-28T16:00:00.000Z","stockId":662,"sp":7.53,"lxr_fc_rights":7.43},{"date":"2010-03-01T16:00:00.000Z","stockId":662,"sp":7.38,"lxr_fc_rights":7.29},{"date":"2010-03-02T16:00:00.000Z","stockId":662,"sp":7.45,"lxr_fc_rights":7.36},{"date":"2010-03-03T16:00:00.000Z","stockId":662,"sp":7.15,"lxr_fc_rights":7.06},{"date":"2010-03-04T16:00:00.000Z","stockId":662,"sp":7.21,"lxr_fc_rights":7.12},{"date":"2010-03-07T16:00:00.000Z","stockId":662,"sp":7.49,"lxr_fc_rights":7.39},{"date":"2010-03-08T16:00:00.000Z","stockId":662,"sp":7.61,"lxr_fc_rights":7.51},{"date":"2010-03-09T16:00:00.000Z","stockId":662,"sp":7.54,"lxr_fc_rights":7.44},{"date":"2010-03-10T16:00:00.000Z","stockId":662,"sp":7.8,"lxr_fc_rights":7.7},{"date":"2010-03-11T16:00:00.000Z","stockId":662,"sp":7.56,"lxr_fc_rights":7.46},{"date":"2010-03-14T16:00:00.000Z","stockId":662,"sp":7.35,"lxr_fc_rights":7.26},{"date":"2010-03-15T16:00:00.000Z","stockId":662,"sp":7.33,"lxr_fc_rights":7.24},{"date":"2010-03-16T16:00:00.000Z","stockId":662,"sp":7.51,"lxr_fc_rights":7.41},{"date":"2010-03-17T16:00:00.000Z","stockId":662,"sp":7.6,"lxr_fc_rights":7.5},{"date":"2010-03-18T16:00:00.000Z","stockId":662,"sp":7.61,"lxr_fc_rights":7.51},{"date":"2010-03-21T16:00:00.000Z","stockId":662,"sp":7.76,"lxr_fc_rights":7.66},{"date":"2010-03-22T16:00:00.000Z","stockId":662,"sp":7.62,"lxr_fc_rights":7.52},{"date":"2010-03-23T16:00:00.000Z","stockId":662,"sp":7.63,"lxr_fc_rights":7.53},{"date":"2010-03-24T16:00:00.000Z","stockId":662,"sp":7.37,"lxr_fc_rights":7.28},{"date":"2010-03-25T16:00:00.000Z","stockId":662,"sp":7.5,"lxr_fc_rights":7.4},{"date":"2010-03-28T16:00:00.000Z","stockId":662,"sp":7.55,"lxr_fc_rights":7.45},{"date":"2010-03-29T16:00:00.000Z","stockId":662,"sp":7.65,"lxr_fc_rights":7.55},{"date":"2010-03-30T16:00:00.000Z","stockId":662,"sp":7.53,"lxr_fc_rights":7.43},{"date":"2010-03-31T16:00:00.000Z","stockId":662,"sp":7.81,"lxr_fc_rights":7.71},{"date":"2010-04-01T16:00:00.000Z","stockId":662,"sp":7.75,"lxr_fc_rights":7.65},{"date":"2010-04-05T16:00:00.000Z","stockId":662,"sp":7.83,"lxr_fc_rights":7.73},{"date":"2010-04-06T16:00:00.000Z","stockId":662,"sp":7.84,"lxr_fc_rights":7.74},{"date":"2010-04-07T16:00:00.000Z","stockId":662,"sp":7.7,"lxr_fc_rights":7.6},{"date":"2010-04-08T16:00:00.000Z","stockId":662,"sp":7.89,"lxr_fc_rights":7.79},{"date":"2010-04-11T16:00:00.000Z","stockId":662,"sp":8.02,"lxr_fc_rights":7.92},{"date":"2010-04-12T16:00:00.000Z","stockId":662,"sp":7.76,"lxr_fc_rights":7.66},{"date":"2010-04-13T16:00:00.000Z","stockId":662,"sp":8.07,"lxr_fc_rights":7.97},{"date":"2010-04-14T16:00:00.000Z","stockId":662,"sp":8.13,"lxr_fc_rights":8.03},{"date":"2010-04-15T16:00:00.000Z","stockId":662,"sp":8.18,"lxr_fc_rights":8.08},{"date":"2010-04-18T16:00:00.000Z","stockId":662,"sp":8.02,"lxr_fc_rights":7.92},{"date":"2010-04-19T16:00:00.000Z","stockId":662,"sp":8.44,"lxr_fc_rights":8.33},{"date":"2010-04-20T16:00:00.000Z","stockId":662,"sp":8.63,"lxr_fc_rights":8.52},{"date":"2010-04-21T16:00:00.000Z","stockId":662,"sp":8.9,"lxr_fc_rights":8.79},{"date":"2010-04-22T16:00:00.000Z","stockId":662,"sp":8.72,"lxr_fc_rights":8.61},{"date":"2010-04-25T16:00:00.000Z","stockId":662,"sp":8.85,"lxr_fc_rights":8.74},{"date":"2010-04-26T16:00:00.000Z","stockId":662,"sp":8.49,"lxr_fc_rights":8.38},{"date":"2010-04-27T16:00:00.000Z","stockId":662,"sp":8.29,"lxr_fc_rights":8.18},{"date":"2010-04-28T16:00:00.000Z","stockId":662,"sp":8.11,"lxr_fc_rights":8.01},{"date":"2010-05-03T16:00:00.000Z","stockId":662,"sp":7.45,"lxr_fc_rights":7.36},{"date":"2010-05-04T16:00:00.000Z","stockId":662,"sp":7.72,"lxr_fc_rights":7.62},{"date":"2010-05-05T16:00:00.000Z","stockId":662,"sp":7.4,"lxr_fc_rights":7.31},{"date":"2010-05-06T16:00:00.000Z","stockId":662,"sp":7.17,"lxr_fc_rights":7.08},{"date":"2010-05-09T16:00:00.000Z","stockId":662,"sp":7.14,"lxr_fc_rights":7.05},{"date":"2010-05-10T16:00:00.000Z","stockId":662,"sp":6.92,"lxr_fc_rights":6.83},{"date":"2010-05-11T16:00:00.000Z","stockId":662,"sp":6.83,"lxr_fc_rights":6.74},{"date":"2010-05-12T16:00:00.000Z","stockId":662,"sp":7.03,"lxr_fc_rights":6.94},{"date":"2010-05-13T16:00:00.000Z","stockId":662,"sp":6.99,"lxr_fc_rights":6.9},{"date":"2010-05-16T16:00:00.000Z","stockId":662,"sp":6.34,"lxr_fc_rights":6.26},{"date":"2010-05-17T16:00:00.000Z","stockId":662,"sp":6.4,"lxr_fc_rights":6.32},{"date":"2010-05-18T16:00:00.000Z","stockId":662,"sp":6.32,"lxr_fc_rights":6.24},{"date":"2010-05-19T16:00:00.000Z","stockId":662,"sp":5.98,"lxr_fc_rights":5.9},{"date":"2010-05-20T16:00:00.000Z","stockId":662,"sp":6.01,"lxr_fc_rights":5.93},{"date":"2010-05-23T16:00:00.000Z","stockId":662,"sp":6.32,"lxr_fc_rights":6.24},{"date":"2010-05-24T16:00:00.000Z","stockId":662,"sp":6.29,"lxr_fc_rights":6.21},{"date":"2010-05-25T16:00:00.000Z","stockId":662,"sp":6.2,"lxr_fc_rights":6.12},{"date":"2010-05-26T16:00:00.000Z","stockId":662,"sp":6.33,"lxr_fc_rights":6.25},{"date":"2010-05-27T16:00:00.000Z","stockId":662,"sp":6.42,"lxr_fc_rights":6.34},{"date":"2010-05-30T16:00:00.000Z","stockId":662,"sp":6.28,"lxr_fc_rights":6.2},{"date":"2010-05-31T16:00:00.000Z","stockId":662,"sp":6.09,"lxr_fc_rights":6.01},{"date":"2010-06-01T16:00:00.000Z","stockId":662,"sp":6.16,"lxr_fc_rights":6.08},{"date":"2010-06-02T16:00:00.000Z","stockId":662,"sp":6.12,"lxr_fc_rights":6.04},{"date":"2010-06-03T16:00:00.000Z","stockId":662,"sp":6.22,"lxr_fc_rights":6.14},{"date":"2010-06-06T16:00:00.000Z","stockId":662,"sp":6.07,"lxr_fc_rights":5.99},{"date":"2010-06-07T16:00:00.000Z","stockId":662,"sp":6.18,"lxr_fc_rights":6.1},{"date":"2010-06-08T16:00:00.000Z","stockId":662,"sp":6.42,"lxr_fc_rights":6.34},{"date":"2010-06-09T16:00:00.000Z","stockId":662,"sp":6.39,"lxr_fc_rights":6.31},{"date":"2010-06-10T16:00:00.000Z","stockId":662,"sp":6.39,"lxr_fc_rights":6.31},{"date":"2010-06-16T16:00:00.000Z","stockId":662,"sp":6.34,"lxr_fc_rights":6.26},{"date":"2010-06-17T16:00:00.000Z","stockId":662,"sp":6.06,"lxr_fc_rights":5.98},{"date":"2010-06-20T16:00:00.000Z","stockId":662,"sp":6.35,"lxr_fc_rights":6.27},{"date":"2010-06-21T16:00:00.000Z","stockId":662,"sp":6.3,"lxr_fc_rights":6.22},{"date":"2010-06-22T16:00:00.000Z","stockId":662,"sp":6.23,"lxr_fc_rights":6.15},{"date":"2010-06-23T16:00:00.000Z","stockId":662,"sp":6.3,"lxr_fc_rights":6.22},{"date":"2010-06-24T16:00:00.000Z","stockId":662,"sp":6.74,"lxr_fc_rights":6.65},{"date":"2010-06-27T16:00:00.000Z","stockId":662,"sp":6.75,"lxr_fc_rights":6.66},{"date":"2010-06-28T16:00:00.000Z","stockId":662,"sp":6.09,"lxr_fc_rights":6.01},{"date":"2010-06-29T16:00:00.000Z","stockId":662,"sp":5.8,"lxr_fc_rights":5.73},{"date":"2010-06-30T16:00:00.000Z","stockId":662,"sp":5.79,"lxr_fc_rights":5.72},{"date":"2010-07-01T16:00:00.000Z","stockId":662,"sp":5.7,"lxr_fc_rights":5.63},{"date":"2010-07-04T16:00:00.000Z","stockId":662,"sp":5.62,"lxr_fc_rights":5.55},{"date":"2010-07-06T16:00:00.000Z","stockId":662,"sp":6,"lxr_fc_rights":5.92},{"date":"2010-07-07T16:00:00.000Z","stockId":662,"sp":5.89,"lxr_fc_rights":5.82},{"date":"2010-07-08T16:00:00.000Z","stockId":662,"sp":6.06,"lxr_fc_rights":5.98},{"date":"2010-07-11T16:00:00.000Z","stockId":662,"sp":6.11,"lxr_fc_rights":6.03},{"date":"2010-07-12T16:00:00.000Z","stockId":662,"sp":6,"lxr_fc_rights":5.92},{"date":"2010-07-13T16:00:00.000Z","stockId":662,"sp":6.09,"lxr_fc_rights":6.01},{"date":"2010-07-14T16:00:00.000Z","stockId":662,"sp":5.93,"lxr_fc_rights":5.85},{"date":"2010-07-15T16:00:00.000Z","stockId":662,"sp":5.9,"lxr_fc_rights":5.83},{"date":"2010-07-18T16:00:00.000Z","stockId":662,"sp":6.03,"lxr_fc_rights":5.95},{"date":"2010-07-19T16:00:00.000Z","stockId":662,"sp":6.2,"lxr_fc_rights":6.12},{"date":"2010-07-20T16:00:00.000Z","stockId":662,"sp":6.28,"lxr_fc_rights":6.2},{"date":"2010-07-21T16:00:00.000Z","stockId":662,"sp":6.37,"lxr_fc_rights":6.29},{"date":"2010-07-22T16:00:00.000Z","stockId":662,"sp":6.31,"lxr_fc_rights":6.23},{"date":"2010-07-25T16:00:00.000Z","stockId":662,"sp":6.35,"lxr_fc_rights":6.27},{"date":"2010-07-26T16:00:00.000Z","stockId":662,"sp":6.4,"lxr_fc_rights":6.32},{"date":"2010-07-27T16:00:00.000Z","stockId":662,"sp":6.53,"lxr_fc_rights":6.45},{"date":"2010-07-28T16:00:00.000Z","stockId":662,"sp":6.59,"lxr_fc_rights":6.51},{"date":"2010-07-29T16:00:00.000Z","stockId":662,"sp":6.55,"lxr_fc_rights":6.47},{"date":"2010-08-01T16:00:00.000Z","stockId":662,"sp":6.79,"lxr_fc_rights":6.7},{"date":"2010-08-02T16:00:00.000Z","stockId":662,"sp":6.84,"lxr_fc_rights":6.75},{"date":"2010-08-03T16:00:00.000Z","stockId":662,"sp":7.25,"lxr_fc_rights":7.16},{"date":"2010-08-04T16:00:00.000Z","stockId":662,"sp":7.12,"lxr_fc_rights":7.03},{"date":"2010-08-05T16:00:00.000Z","stockId":662,"sp":7.32,"lxr_fc_rights":7.23},{"date":"2010-08-08T16:00:00.000Z","stockId":662,"sp":7.25,"lxr_fc_rights":7.16},{"date":"2010-08-09T16:00:00.000Z","stockId":662,"sp":6.79,"lxr_fc_rights":6.7},{"date":"2010-08-10T16:00:00.000Z","stockId":662,"sp":6.84,"lxr_fc_rights":6.75},{"date":"2010-08-11T16:00:00.000Z","stockId":662,"sp":6.63,"lxr_fc_rights":6.55},{"date":"2010-08-12T16:00:00.000Z","stockId":662,"sp":6.79,"lxr_fc_rights":6.7},{"date":"2010-08-15T16:00:00.000Z","stockId":662,"sp":7.15,"lxr_fc_rights":7.06},{"date":"2010-08-16T16:00:00.000Z","stockId":662,"sp":7.11,"lxr_fc_rights":7.02},{"date":"2010-08-17T16:00:00.000Z","stockId":662,"sp":7.12,"lxr_fc_rights":7.03},{"date":"2010-08-18T16:00:00.000Z","stockId":662,"sp":7.13,"lxr_fc_rights":7.04},{"date":"2010-08-19T16:00:00.000Z","stockId":662,"sp":6.86,"lxr_fc_rights":6.77},{"date":"2010-08-22T16:00:00.000Z","stockId":662,"sp":6.96,"lxr_fc_rights":6.87},{"date":"2010-08-23T16:00:00.000Z","stockId":662,"sp":7.15,"lxr_fc_rights":7.06},{"date":"2010-08-24T16:00:00.000Z","stockId":662,"sp":7.2,"lxr_fc_rights":7.11},{"date":"2010-08-25T16:00:00.000Z","stockId":662,"sp":7.14,"lxr_fc_rights":7.05},{"date":"2010-08-26T16:00:00.000Z","stockId":662,"sp":7.4,"lxr_fc_rights":7.31},{"date":"2010-08-29T16:00:00.000Z","stockId":662,"sp":7.46,"lxr_fc_rights":7.37},{"date":"2010-08-30T16:00:00.000Z","stockId":662,"sp":7.32,"lxr_fc_rights":7.23},{"date":"2010-08-31T16:00:00.000Z","stockId":662,"sp":7.13,"lxr_fc_rights":7.04},{"date":"2010-09-01T16:00:00.000Z","stockId":662,"sp":7.25,"lxr_fc_rights":7.16},{"date":"2010-09-02T16:00:00.000Z","stockId":662,"sp":7.38,"lxr_fc_rights":7.29},{"date":"2010-09-05T16:00:00.000Z","stockId":662,"sp":7.39,"lxr_fc_rights":7.3},{"date":"2010-09-06T16:00:00.000Z","stockId":662,"sp":7.39,"lxr_fc_rights":7.3},{"date":"2010-09-07T16:00:00.000Z","stockId":662,"sp":7.61,"lxr_fc_rights":7.51},{"date":"2010-09-08T16:00:00.000Z","stockId":662,"sp":7.52,"lxr_fc_rights":7.42},{"date":"2010-09-09T16:00:00.000Z","stockId":662,"sp":7.6,"lxr_fc_rights":7.5},{"date":"2010-09-12T16:00:00.000Z","stockId":662,"sp":7.77,"lxr_fc_rights":7.67},{"date":"2010-09-13T16:00:00.000Z","stockId":662,"sp":7.78,"lxr_fc_rights":7.68},{"date":"2010-09-14T16:00:00.000Z","stockId":662,"sp":7.96,"lxr_fc_rights":7.86},{"date":"2010-09-15T16:00:00.000Z","stockId":662,"sp":7.65,"lxr_fc_rights":7.55},{"date":"2010-09-16T16:00:00.000Z","stockId":662,"sp":7.62,"lxr_fc_rights":7.52},{"date":"2010-09-19T16:00:00.000Z","stockId":662,"sp":7.86,"lxr_fc_rights":7.76},{"date":"2010-09-20T16:00:00.000Z","stockId":662,"sp":7.68,"lxr_fc_rights":7.58},{"date":"2010-09-26T16:00:00.000Z","stockId":662,"sp":7.87,"lxr_fc_rights":7.77},{"date":"2010-09-27T16:00:00.000Z","stockId":662,"sp":8,"lxr_fc_rights":7.9},{"date":"2010-09-28T16:00:00.000Z","stockId":662,"sp":7.85,"lxr_fc_rights":7.75},{"date":"2010-09-29T16:00:00.000Z","stockId":662,"sp":7.69,"lxr_fc_rights":7.59},{"date":"2010-10-07T16:00:00.000Z","stockId":662,"sp":7.82,"lxr_fc_rights":7.72},{"date":"2010-10-10T16:00:00.000Z","stockId":662,"sp":7.99,"lxr_fc_rights":7.89},{"date":"2010-10-11T16:00:00.000Z","stockId":662,"sp":7.92,"lxr_fc_rights":7.82},{"date":"2010-10-12T16:00:00.000Z","stockId":662,"sp":8.15,"lxr_fc_rights":8.05},{"date":"2010-10-13T16:00:00.000Z","stockId":662,"sp":7.69,"lxr_fc_rights":7.59},{"date":"2010-10-14T16:00:00.000Z","stockId":662,"sp":7.45,"lxr_fc_rights":7.36},{"date":"2010-10-17T16:00:00.000Z","stockId":662,"sp":7.75,"lxr_fc_rights":7.65},{"date":"2010-10-18T16:00:00.000Z","stockId":662,"sp":7.83,"lxr_fc_rights":7.73},{"date":"2010-10-19T16:00:00.000Z","stockId":662,"sp":7.7,"lxr_fc_rights":7.6},{"date":"2010-10-20T16:00:00.000Z","stockId":662,"sp":7.7,"lxr_fc_rights":7.6},{"date":"2010-10-21T16:00:00.000Z","stockId":662,"sp":7.85,"lxr_fc_rights":7.75},{"date":"2010-10-24T16:00:00.000Z","stockId":662,"sp":8.03,"lxr_fc_rights":7.93},{"date":"2010-10-25T16:00:00.000Z","stockId":662,"sp":7.88,"lxr_fc_rights":7.78},{"date":"2010-10-26T16:00:00.000Z","stockId":662,"sp":8.3,"lxr_fc_rights":8.19},{"date":"2010-10-27T16:00:00.000Z","stockId":662,"sp":8.3,"lxr_fc_rights":8.19},{"date":"2010-10-28T16:00:00.000Z","stockId":662,"sp":8.32,"lxr_fc_rights":8.21},{"date":"2010-10-31T16:00:00.000Z","stockId":662,"sp":8.39,"lxr_fc_rights":8.28},{"date":"2010-11-01T16:00:00.000Z","stockId":662,"sp":8.25,"lxr_fc_rights":8.15},{"date":"2010-11-02T16:00:00.000Z","stockId":662,"sp":8.2,"lxr_fc_rights":8.1},{"date":"2010-11-03T16:00:00.000Z","stockId":662,"sp":8.37,"lxr_fc_rights":8.26},{"date":"2010-11-04T16:00:00.000Z","stockId":662,"sp":8.41,"lxr_fc_rights":8.3},{"date":"2010-11-07T16:00:00.000Z","stockId":662,"sp":8.48,"lxr_fc_rights":8.37},{"date":"2010-11-08T16:00:00.000Z","stockId":662,"sp":8.65,"lxr_fc_rights":8.54},{"date":"2010-11-09T16:00:00.000Z","stockId":662,"sp":8.5,"lxr_fc_rights":8.39},{"date":"2010-11-10T16:00:00.000Z","stockId":662,"sp":8.36,"lxr_fc_rights":8.25},{"date":"2010-11-11T16:00:00.000Z","stockId":662,"sp":7.7,"lxr_fc_rights":7.6},{"date":"2010-11-14T16:00:00.000Z","stockId":662,"sp":7.78,"lxr_fc_rights":7.68},{"date":"2010-11-15T16:00:00.000Z","stockId":662,"sp":7.46,"lxr_fc_rights":7.37},{"date":"2010-11-16T16:00:00.000Z","stockId":662,"sp":7.48,"lxr_fc_rights":7.39},{"date":"2010-11-17T16:00:00.000Z","stockId":662,"sp":7.53,"lxr_fc_rights":7.43},{"date":"2010-11-18T16:00:00.000Z","stockId":662,"sp":7.63,"lxr_fc_rights":7.53},{"date":"2010-11-21T16:00:00.000Z","stockId":662,"sp":7.7,"lxr_fc_rights":7.6},{"date":"2010-11-22T16:00:00.000Z","stockId":662,"sp":7.75,"lxr_fc_rights":7.65},{"date":"2010-11-23T16:00:00.000Z","stockId":662,"sp":7.88,"lxr_fc_rights":7.78},{"date":"2010-11-24T16:00:00.000Z","stockId":662,"sp":7.99,"lxr_fc_rights":7.89},{"date":"2010-11-25T16:00:00.000Z","stockId":662,"sp":8.23,"lxr_fc_rights":8.13},{"date":"2010-11-28T16:00:00.000Z","stockId":662,"sp":8.47,"lxr_fc_rights":8.36},{"date":"2010-11-29T16:00:00.000Z","stockId":662,"sp":8.07,"lxr_fc_rights":7.97},{"date":"2010-11-30T16:00:00.000Z","stockId":662,"sp":8,"lxr_fc_rights":7.9},{"date":"2010-12-01T16:00:00.000Z","stockId":662,"sp":8.24,"lxr_fc_rights":8.14},{"date":"2010-12-02T16:00:00.000Z","stockId":662,"sp":8.16,"lxr_fc_rights":8.06},{"date":"2010-12-05T16:00:00.000Z","stockId":662,"sp":8.25,"lxr_fc_rights":8.15},{"date":"2010-12-06T16:00:00.000Z","stockId":662,"sp":8.27,"lxr_fc_rights":8.17},{"date":"2010-12-07T16:00:00.000Z","stockId":662,"sp":8.25,"lxr_fc_rights":8.15},{"date":"2010-12-08T16:00:00.000Z","stockId":662,"sp":8.03,"lxr_fc_rights":7.93},{"date":"2010-12-09T16:00:00.000Z","stockId":662,"sp":8.05,"lxr_fc_rights":7.95},{"date":"2010-12-12T16:00:00.000Z","stockId":662,"sp":8.21,"lxr_fc_rights":8.11},{"date":"2010-12-13T16:00:00.000Z","stockId":662,"sp":8.21,"lxr_fc_rights":8.11},{"date":"2010-12-14T16:00:00.000Z","stockId":662,"sp":8.98,"lxr_fc_rights":8.87},{"date":"2010-12-15T16:00:00.000Z","stockId":662,"sp":8.64,"lxr_fc_rights":8.53},{"date":"2010-12-16T16:00:00.000Z","stockId":662,"sp":8.71,"lxr_fc_rights":8.6},{"date":"2010-12-19T16:00:00.000Z","stockId":662,"sp":8.28,"lxr_fc_rights":8.17},{"date":"2010-12-20T16:00:00.000Z","stockId":662,"sp":8.38,"lxr_fc_rights":8.27},{"date":"2010-12-21T16:00:00.000Z","stockId":662,"sp":8.22,"lxr_fc_rights":8.12},{"date":"2010-12-22T16:00:00.000Z","stockId":662,"sp":8.08,"lxr_fc_rights":7.98},{"date":"2010-12-23T16:00:00.000Z","stockId":662,"sp":7.9,"lxr_fc_rights":7.8},{"date":"2010-12-26T16:00:00.000Z","stockId":662,"sp":7.67,"lxr_fc_rights":7.57},{"date":"2010-12-27T16:00:00.000Z","stockId":662,"sp":7.68,"lxr_fc_rights":7.58},{"date":"2010-12-28T16:00:00.000Z","stockId":662,"sp":7.8,"lxr_fc_rights":7.7},{"date":"2010-12-29T16:00:00.000Z","stockId":662,"sp":7.7,"lxr_fc_rights":7.6},{"date":"2010-12-30T16:00:00.000Z","stockId":662,"sp":7.88,"lxr_fc_rights":7.78},{"date":"2011-01-03T16:00:00.000Z","stockId":662,"sp":7.97,"lxr_fc_rights":7.87},{"date":"2011-01-04T16:00:00.000Z","stockId":662,"sp":8,"lxr_fc_rights":7.9},{"date":"2011-01-05T16:00:00.000Z","stockId":662,"sp":7.9,"lxr_fc_rights":7.8},{"date":"2011-01-06T16:00:00.000Z","stockId":662,"sp":7.8,"lxr_fc_rights":7.7},{"date":"2011-01-09T16:00:00.000Z","stockId":662,"sp":7.61,"lxr_fc_rights":7.51},{"date":"2011-01-10T16:00:00.000Z","stockId":662,"sp":7.55,"lxr_fc_rights":7.45},{"date":"2011-01-11T16:00:00.000Z","stockId":662,"sp":7.19,"lxr_fc_rights":7.1},{"date":"2011-01-12T16:00:00.000Z","stockId":662,"sp":7.16,"lxr_fc_rights":7.07},{"date":"2011-01-13T16:00:00.000Z","stockId":662,"sp":7.16,"lxr_fc_rights":7.07},{"date":"2011-01-16T16:00:00.000Z","stockId":662,"sp":7.09,"lxr_fc_rights":7},{"date":"2011-01-17T16:00:00.000Z","stockId":662,"sp":7.15,"lxr_fc_rights":7.06},{"date":"2011-01-18T16:00:00.000Z","stockId":662,"sp":7.2,"lxr_fc_rights":7.11},{"date":"2011-01-19T16:00:00.000Z","stockId":662,"sp":6.68,"lxr_fc_rights":6.6},{"date":"2011-01-20T16:00:00.000Z","stockId":662,"sp":6.75,"lxr_fc_rights":6.66},{"date":"2011-01-23T16:00:00.000Z","stockId":662,"sp":6.46,"lxr_fc_rights":6.38},{"date":"2011-01-24T16:00:00.000Z","stockId":662,"sp":6.38,"lxr_fc_rights":6.3},{"date":"2011-01-25T16:00:00.000Z","stockId":662,"sp":6.5,"lxr_fc_rights":6.42},{"date":"2011-01-26T16:00:00.000Z","stockId":662,"sp":6.55,"lxr_fc_rights":6.47},{"date":"2011-01-27T16:00:00.000Z","stockId":662,"sp":6.6,"lxr_fc_rights":6.52},{"date":"2011-01-30T16:00:00.000Z","stockId":662,"sp":6.61,"lxr_fc_rights":6.53},{"date":"2011-01-31T16:00:00.000Z","stockId":662,"sp":6.63,"lxr_fc_rights":6.55},{"date":"2011-02-08T16:00:00.000Z","stockId":662,"sp":6.87,"lxr_fc_rights":6.78},{"date":"2011-02-09T16:00:00.000Z","stockId":662,"sp":6.95,"lxr_fc_rights":6.86},{"date":"2011-02-10T16:00:00.000Z","stockId":662,"sp":6.98,"lxr_fc_rights":6.89},{"date":"2011-02-13T16:00:00.000Z","stockId":662,"sp":7.05,"lxr_fc_rights":6.96},{"date":"2011-02-14T16:00:00.000Z","stockId":662,"sp":7.02,"lxr_fc_rights":6.93},{"date":"2011-02-15T16:00:00.000Z","stockId":662,"sp":7.14,"lxr_fc_rights":7.05},{"date":"2011-02-16T16:00:00.000Z","stockId":662,"sp":7.15,"lxr_fc_rights":7.06},{"date":"2011-02-17T16:00:00.000Z","stockId":662,"sp":7.12,"lxr_fc_rights":7.03},{"date":"2011-02-20T16:00:00.000Z","stockId":662,"sp":7.22,"lxr_fc_rights":7.13},{"date":"2011-02-21T16:00:00.000Z","stockId":662,"sp":7.23,"lxr_fc_rights":7.14},{"date":"2011-02-22T16:00:00.000Z","stockId":662,"sp":7.28,"lxr_fc_rights":7.19},{"date":"2011-02-23T16:00:00.000Z","stockId":662,"sp":7.36,"lxr_fc_rights":7.27},{"date":"2011-02-24T16:00:00.000Z","stockId":662,"sp":7.31,"lxr_fc_rights":7.22},{"date":"2011-02-27T16:00:00.000Z","stockId":662,"sp":7.55,"lxr_fc_rights":7.45},{"date":"2011-02-28T16:00:00.000Z","stockId":662,"sp":7.54,"lxr_fc_rights":7.44},{"date":"2011-03-01T16:00:00.000Z","stockId":662,"sp":7.54,"lxr_fc_rights":7.44},{"date":"2011-03-02T16:00:00.000Z","stockId":662,"sp":7.64,"lxr_fc_rights":7.54},{"date":"2011-03-03T16:00:00.000Z","stockId":662,"sp":7.78,"lxr_fc_rights":7.68},{"date":"2011-03-06T16:00:00.000Z","stockId":662,"sp":7.98,"lxr_fc_rights":7.88},{"date":"2011-03-07T16:00:00.000Z","stockId":662,"sp":8,"lxr_fc_rights":7.9},{"date":"2011-03-08T16:00:00.000Z","stockId":662,"sp":8.14,"lxr_fc_rights":8.04},{"date":"2011-03-09T16:00:00.000Z","stockId":662,"sp":7.86,"lxr_fc_rights":7.76},{"date":"2011-03-10T16:00:00.000Z","stockId":662,"sp":7.75,"lxr_fc_rights":7.65},{"date":"2011-03-13T16:00:00.000Z","stockId":662,"sp":7.89,"lxr_fc_rights":7.79},{"date":"2011-03-14T16:00:00.000Z","stockId":662,"sp":8.05,"lxr_fc_rights":7.95},{"date":"2011-03-15T16:00:00.000Z","stockId":662,"sp":8.05,"lxr_fc_rights":7.95},{"date":"2011-03-16T16:00:00.000Z","stockId":662,"sp":7.76,"lxr_fc_rights":7.66},{"date":"2011-03-17T16:00:00.000Z","stockId":662,"sp":8.04,"lxr_fc_rights":7.94},{"date":"2011-03-20T16:00:00.000Z","stockId":662,"sp":7.92,"lxr_fc_rights":7.82},{"date":"2011-03-21T16:00:00.000Z","stockId":662,"sp":7.76,"lxr_fc_rights":7.66},{"date":"2011-03-22T16:00:00.000Z","stockId":662,"sp":7.84,"lxr_fc_rights":7.74},{"date":"2011-03-23T16:00:00.000Z","stockId":662,"sp":7.99,"lxr_fc_rights":7.89},{"date":"2011-03-24T16:00:00.000Z","stockId":662,"sp":8.04,"lxr_fc_rights":7.94},{"date":"2011-03-27T16:00:00.000Z","stockId":662,"sp":8.29,"lxr_fc_rights":8.18},{"date":"2011-03-28T16:00:00.000Z","stockId":662,"sp":8,"lxr_fc_rights":7.9},{"date":"2011-03-29T16:00:00.000Z","stockId":662,"sp":8,"lxr_fc_rights":7.9},{"date":"2011-03-30T16:00:00.000Z","stockId":662,"sp":8.09,"lxr_fc_rights":7.99},{"date":"2011-03-31T16:00:00.000Z","stockId":662,"sp":8.14,"lxr_fc_rights":8.04},{"date":"2011-04-05T16:00:00.000Z","stockId":662,"sp":8.29,"lxr_fc_rights":8.18},{"date":"2011-04-06T16:00:00.000Z","stockId":662,"sp":8.24,"lxr_fc_rights":8.14},{"date":"2011-04-07T16:00:00.000Z","stockId":662,"sp":8.26,"lxr_fc_rights":8.16},{"date":"2011-04-10T16:00:00.000Z","stockId":662,"sp":8.01,"lxr_fc_rights":7.91},{"date":"2011-04-11T16:00:00.000Z","stockId":662,"sp":8.03,"lxr_fc_rights":7.93},{"date":"2011-04-12T16:00:00.000Z","stockId":662,"sp":8.31,"lxr_fc_rights":8.2},{"date":"2011-04-13T16:00:00.000Z","stockId":662,"sp":8.43,"lxr_fc_rights":8.32},{"date":"2011-04-14T16:00:00.000Z","stockId":662,"sp":8.29,"lxr_fc_rights":8.18},{"date":"2011-04-17T16:00:00.000Z","stockId":662,"sp":8.3,"lxr_fc_rights":8.19},{"date":"2011-04-18T16:00:00.000Z","stockId":662,"sp":8.49,"lxr_fc_rights":8.38},{"date":"2011-04-19T16:00:00.000Z","stockId":662,"sp":8.37,"lxr_fc_rights":8.26},{"date":"2011-04-20T16:00:00.000Z","stockId":662,"sp":8.4,"lxr_fc_rights":8.29},{"date":"2011-04-21T16:00:00.000Z","stockId":662,"sp":8.7,"lxr_fc_rights":8.59},{"date":"2011-04-24T16:00:00.000Z","stockId":662,"sp":8.63,"lxr_fc_rights":8.52},{"date":"2011-04-25T16:00:00.000Z","stockId":662,"sp":8.06,"lxr_fc_rights":7.96},{"date":"2011-04-26T16:00:00.000Z","stockId":662,"sp":7.87,"lxr_fc_rights":7.77},{"date":"2011-04-27T16:00:00.000Z","stockId":662,"sp":7.8,"lxr_fc_rights":7.7},{"date":"2011-04-28T16:00:00.000Z","stockId":662,"sp":7.99,"lxr_fc_rights":7.89},{"date":"2011-05-02T16:00:00.000Z","stockId":662,"sp":8.11,"lxr_fc_rights":8.01},{"date":"2011-05-03T16:00:00.000Z","stockId":662,"sp":7.9,"lxr_fc_rights":7.8},{"date":"2011-05-04T16:00:00.000Z","stockId":662,"sp":7.84,"lxr_fc_rights":7.74},{"date":"2011-05-05T16:00:00.000Z","stockId":662,"sp":7.82,"lxr_fc_rights":7.72},{"date":"2011-05-08T16:00:00.000Z","stockId":662,"sp":8.6,"lxr_fc_rights":8.49},{"date":"2011-05-09T16:00:00.000Z","stockId":662,"sp":8.95,"lxr_fc_rights":8.84},{"date":"2011-05-10T16:00:00.000Z","stockId":662,"sp":8.97,"lxr_fc_rights":8.86},{"date":"2011-05-11T16:00:00.000Z","stockId":662,"sp":9.03,"lxr_fc_rights":8.92},{"date":"2011-05-12T16:00:00.000Z","stockId":662,"sp":8.92,"lxr_fc_rights":8.81},{"date":"2011-05-15T16:00:00.000Z","stockId":662,"sp":9.27,"lxr_fc_rights":9.15},{"date":"2011-05-16T16:00:00.000Z","stockId":662,"sp":8.76,"lxr_fc_rights":8.65},{"date":"2011-05-18T16:00:00.000Z","stockId":662,"sp":8.84,"lxr_fc_rights":8.73},{"date":"2011-05-19T16:00:00.000Z","stockId":662,"sp":8.58,"lxr_fc_rights":8.47},{"date":"2011-05-22T16:00:00.000Z","stockId":662,"sp":7.94,"lxr_fc_rights":7.84},{"date":"2011-05-23T16:00:00.000Z","stockId":662,"sp":7.98,"lxr_fc_rights":7.88},{"date":"2011-05-24T16:00:00.000Z","stockId":662,"sp":7.65,"lxr_fc_rights":7.55},{"date":"2011-05-25T16:00:00.000Z","stockId":662,"sp":7.75,"lxr_fc_rights":7.65},{"date":"2011-05-26T16:00:00.000Z","stockId":662,"sp":7.28,"lxr_fc_rights":7.19},{"date":"2011-05-29T16:00:00.000Z","stockId":662,"sp":7.09,"lxr_fc_rights":7},{"date":"2011-05-30T16:00:00.000Z","stockId":662,"sp":7.26,"lxr_fc_rights":7.17},{"date":"2011-05-31T16:00:00.000Z","stockId":662,"sp":7.3,"lxr_fc_rights":7.21},{"date":"2011-06-01T16:00:00.000Z","stockId":662,"sp":7.15,"lxr_fc_rights":7.06},{"date":"2011-06-02T16:00:00.000Z","stockId":662,"sp":7.31,"lxr_fc_rights":7.22},{"date":"2011-06-06T16:00:00.000Z","stockId":662,"sp":7.39,"lxr_fc_rights":7.3},{"date":"2011-06-07T16:00:00.000Z","stockId":662,"sp":7.37,"lxr_fc_rights":7.28},{"date":"2011-06-08T16:00:00.000Z","stockId":662,"sp":7.22,"lxr_fc_rights":7.13},{"date":"2011-06-09T16:00:00.000Z","stockId":662,"sp":7.24,"lxr_fc_rights":7.15},{"date":"2011-06-12T16:00:00.000Z","stockId":662,"sp":7.37,"lxr_fc_rights":7.28},{"date":"2011-06-13T16:00:00.000Z","stockId":662,"sp":7.44,"lxr_fc_rights":7.35},{"date":"2011-06-14T16:00:00.000Z","stockId":662,"sp":7.36,"lxr_fc_rights":7.27},{"date":"2011-06-15T16:00:00.000Z","stockId":662,"sp":7.13,"lxr_fc_rights":7.04},{"date":"2011-06-16T16:00:00.000Z","stockId":662,"sp":6.96,"lxr_fc_rights":6.87},{"date":"2011-06-19T16:00:00.000Z","stockId":662,"sp":6.78,"lxr_fc_rights":6.69},{"date":"2011-06-20T16:00:00.000Z","stockId":662,"sp":6.82,"lxr_fc_rights":6.73},{"date":"2011-06-21T16:00:00.000Z","stockId":662,"sp":6.77,"lxr_fc_rights":6.68},{"date":"2011-06-22T16:00:00.000Z","stockId":662,"sp":6.9,"lxr_fc_rights":6.81},{"date":"2011-06-23T16:00:00.000Z","stockId":662,"sp":7.14,"lxr_fc_rights":7.05},{"date":"2011-06-26T16:00:00.000Z","stockId":662,"sp":7.21,"lxr_fc_rights":7.12},{"date":"2011-06-27T16:00:00.000Z","stockId":662,"sp":7.42,"lxr_fc_rights":7.33},{"date":"2011-06-28T16:00:00.000Z","stockId":662,"sp":7.58,"lxr_fc_rights":7.48},{"date":"2011-06-29T16:00:00.000Z","stockId":662,"sp":7.61,"lxr_fc_rights":7.51},{"date":"2011-06-30T16:00:00.000Z","stockId":662,"sp":7.54,"lxr_fc_rights":7.44},{"date":"2011-07-03T16:00:00.000Z","stockId":662,"sp":7.68,"lxr_fc_rights":7.58},{"date":"2011-07-04T16:00:00.000Z","stockId":662,"sp":7.78,"lxr_fc_rights":7.68},{"date":"2011-07-05T16:00:00.000Z","stockId":662,"sp":7.73,"lxr_fc_rights":7.63},{"date":"2011-07-06T16:00:00.000Z","stockId":662,"sp":7.76,"lxr_fc_rights":7.66},{"date":"2011-07-07T16:00:00.000Z","stockId":662,"sp":7.91,"lxr_fc_rights":7.81},{"date":"2011-07-10T16:00:00.000Z","stockId":662,"sp":7.82,"lxr_fc_rights":7.72},{"date":"2011-07-11T16:00:00.000Z","stockId":662,"sp":7.52,"lxr_fc_rights":7.42},{"date":"2011-07-12T16:00:00.000Z","stockId":662,"sp":7.94,"lxr_fc_rights":7.84},{"date":"2011-07-13T16:00:00.000Z","stockId":662,"sp":8,"lxr_fc_rights":7.9},{"date":"2011-07-14T16:00:00.000Z","stockId":662,"sp":8.28,"lxr_fc_rights":8.17},{"date":"2011-07-17T16:00:00.000Z","stockId":662,"sp":8.28,"lxr_fc_rights":8.17},{"date":"2011-07-18T16:00:00.000Z","stockId":662,"sp":8.28,"lxr_fc_rights":8.17},{"date":"2011-07-19T16:00:00.000Z","stockId":662,"sp":8.32,"lxr_fc_rights":8.21},{"date":"2011-07-20T16:00:00.000Z","stockId":662,"sp":8.09,"lxr_fc_rights":7.99},{"date":"2011-07-21T16:00:00.000Z","stockId":662,"sp":8.14,"lxr_fc_rights":8.04},{"date":"2011-07-24T16:00:00.000Z","stockId":662,"sp":7.87,"lxr_fc_rights":7.77},{"date":"2011-07-25T16:00:00.000Z","stockId":662,"sp":7.82,"lxr_fc_rights":7.72},{"date":"2011-07-26T16:00:00.000Z","stockId":662,"sp":7.98,"lxr_fc_rights":7.88},{"date":"2011-07-27T16:00:00.000Z","stockId":662,"sp":8.03,"lxr_fc_rights":7.93},{"date":"2011-07-28T16:00:00.000Z","stockId":662,"sp":7.91,"lxr_fc_rights":7.81},{"date":"2011-07-31T16:00:00.000Z","stockId":662,"sp":8.12,"lxr_fc_rights":8.02},{"date":"2011-08-01T16:00:00.000Z","stockId":662,"sp":8.32,"lxr_fc_rights":8.21},{"date":"2011-08-02T16:00:00.000Z","stockId":662,"sp":8.34,"lxr_fc_rights":8.23},{"date":"2011-08-03T16:00:00.000Z","stockId":662,"sp":8.24,"lxr_fc_rights":8.14},{"date":"2011-08-04T16:00:00.000Z","stockId":662,"sp":8.29,"lxr_fc_rights":8.18},{"date":"2011-08-07T16:00:00.000Z","stockId":662,"sp":8.38,"lxr_fc_rights":8.27},{"date":"2011-08-08T16:00:00.000Z","stockId":662,"sp":7.75,"lxr_fc_rights":7.65},{"date":"2011-08-09T16:00:00.000Z","stockId":662,"sp":7.8,"lxr_fc_rights":7.7},{"date":"2011-08-10T16:00:00.000Z","stockId":662,"sp":7.75,"lxr_fc_rights":7.65},{"date":"2011-08-11T16:00:00.000Z","stockId":662,"sp":7.76,"lxr_fc_rights":7.66},{"date":"2011-08-14T16:00:00.000Z","stockId":662,"sp":7.9,"lxr_fc_rights":7.8},{"date":"2011-08-15T16:00:00.000Z","stockId":662,"sp":8.08,"lxr_fc_rights":7.98},{"date":"2011-08-16T16:00:00.000Z","stockId":662,"sp":8.1,"lxr_fc_rights":8},{"date":"2011-08-17T16:00:00.000Z","stockId":662,"sp":8.14,"lxr_fc_rights":8.04},{"date":"2011-08-18T16:00:00.000Z","stockId":662,"sp":7.88,"lxr_fc_rights":7.78},{"date":"2011-08-21T16:00:00.000Z","stockId":662,"sp":7.77,"lxr_fc_rights":7.67},{"date":"2011-08-22T16:00:00.000Z","stockId":662,"sp":8.1,"lxr_fc_rights":8},{"date":"2011-08-23T16:00:00.000Z","stockId":662,"sp":8.02,"lxr_fc_rights":7.92},{"date":"2011-08-24T16:00:00.000Z","stockId":662,"sp":8.24,"lxr_fc_rights":8.14},{"date":"2011-08-25T16:00:00.000Z","stockId":662,"sp":8.26,"lxr_fc_rights":8.16},{"date":"2011-08-28T16:00:00.000Z","stockId":662,"sp":8.3,"lxr_fc_rights":8.19},{"date":"2011-08-29T16:00:00.000Z","stockId":662,"sp":8.2,"lxr_fc_rights":8.1},{"date":"2011-08-30T16:00:00.000Z","stockId":662,"sp":8.47,"lxr_fc_rights":8.36},{"date":"2011-08-31T16:00:00.000Z","stockId":662,"sp":8.29,"lxr_fc_rights":8.18},{"date":"2011-09-01T16:00:00.000Z","stockId":662,"sp":8.21,"lxr_fc_rights":8.11},{"date":"2011-09-04T16:00:00.000Z","stockId":662,"sp":8.26,"lxr_fc_rights":8.16},{"date":"2011-10-19T16:00:00.000Z","stockId":662,"sp":7.43,"lxr_fc_rights":7.34},{"date":"2011-10-20T16:00:00.000Z","stockId":662,"sp":6.69,"lxr_fc_rights":6.61},{"date":"2011-10-23T16:00:00.000Z","stockId":662,"sp":6.29,"lxr_fc_rights":6.21},{"date":"2011-10-24T16:00:00.000Z","stockId":662,"sp":6.39,"lxr_fc_rights":6.31},{"date":"2011-10-25T16:00:00.000Z","stockId":662,"sp":6.61,"lxr_fc_rights":6.53},{"date":"2011-10-26T16:00:00.000Z","stockId":662,"sp":6.4,"lxr_fc_rights":6.32},{"date":"2011-10-27T16:00:00.000Z","stockId":662,"sp":6.51,"lxr_fc_rights":6.43},{"date":"2011-10-30T16:00:00.000Z","stockId":662,"sp":6.49,"lxr_fc_rights":6.41},{"date":"2011-10-31T16:00:00.000Z","stockId":662,"sp":6.62,"lxr_fc_rights":6.54},{"date":"2011-11-01T16:00:00.000Z","stockId":662,"sp":6.67,"lxr_fc_rights":6.59},{"date":"2011-11-02T16:00:00.000Z","stockId":662,"sp":6.72,"lxr_fc_rights":6.63},{"date":"2011-11-03T16:00:00.000Z","stockId":662,"sp":6.71,"lxr_fc_rights":6.62},{"date":"2011-11-06T16:00:00.000Z","stockId":662,"sp":6.66,"lxr_fc_rights":6.58},{"date":"2011-11-07T16:00:00.000Z","stockId":662,"sp":6.54,"lxr_fc_rights":6.46},{"date":"2011-11-08T16:00:00.000Z","stockId":662,"sp":6.68,"lxr_fc_rights":6.6},{"date":"2011-11-09T16:00:00.000Z","stockId":662,"sp":6.77,"lxr_fc_rights":6.68},{"date":"2011-11-10T16:00:00.000Z","stockId":662,"sp":6.71,"lxr_fc_rights":6.62},{"date":"2011-11-13T16:00:00.000Z","stockId":662,"sp":6.89,"lxr_fc_rights":6.8},{"date":"2011-11-14T16:00:00.000Z","stockId":662,"sp":6.88,"lxr_fc_rights":6.79},{"date":"2011-11-15T16:00:00.000Z","stockId":662,"sp":6.52,"lxr_fc_rights":6.44},{"date":"2011-11-16T16:00:00.000Z","stockId":662,"sp":6.58,"lxr_fc_rights":6.5},{"date":"2011-11-17T16:00:00.000Z","stockId":662,"sp":6.39,"lxr_fc_rights":6.31},{"date":"2011-11-20T16:00:00.000Z","stockId":662,"sp":6.32,"lxr_fc_rights":6.24},{"date":"2011-11-21T16:00:00.000Z","stockId":662,"sp":6.31,"lxr_fc_rights":6.23},{"date":"2011-11-22T16:00:00.000Z","stockId":662,"sp":6.24,"lxr_fc_rights":6.16},{"date":"2011-11-23T16:00:00.000Z","stockId":662,"sp":6.15,"lxr_fc_rights":6.07},{"date":"2011-11-24T16:00:00.000Z","stockId":662,"sp":6.13,"lxr_fc_rights":6.05},{"date":"2011-11-27T16:00:00.000Z","stockId":662,"sp":6.11,"lxr_fc_rights":6.03},{"date":"2011-11-28T16:00:00.000Z","stockId":662,"sp":6.21,"lxr_fc_rights":6.13},{"date":"2011-11-29T16:00:00.000Z","stockId":662,"sp":5.83,"lxr_fc_rights":5.76},{"date":"2011-11-30T16:00:00.000Z","stockId":662,"sp":5.92,"lxr_fc_rights":5.84},{"date":"2011-12-01T16:00:00.000Z","stockId":662,"sp":5.68,"lxr_fc_rights":5.61},{"date":"2011-12-04T16:00:00.000Z","stockId":662,"sp":5.4,"lxr_fc_rights":5.33},{"date":"2011-12-05T16:00:00.000Z","stockId":662,"sp":5.37,"lxr_fc_rights":5.3},{"date":"2011-12-06T16:00:00.000Z","stockId":662,"sp":5.4,"lxr_fc_rights":5.33},{"date":"2011-12-07T16:00:00.000Z","stockId":662,"sp":5.48,"lxr_fc_rights":5.41},{"date":"2011-12-08T16:00:00.000Z","stockId":662,"sp":5.35,"lxr_fc_rights":5.28},{"date":"2011-12-11T16:00:00.000Z","stockId":662,"sp":5.27,"lxr_fc_rights":5.2},{"date":"2011-12-12T16:00:00.000Z","stockId":662,"sp":5.02,"lxr_fc_rights":4.96},{"date":"2011-12-13T16:00:00.000Z","stockId":662,"sp":4.93,"lxr_fc_rights":4.87},{"date":"2011-12-14T16:00:00.000Z","stockId":662,"sp":4.8,"lxr_fc_rights":4.74},{"date":"2011-12-15T16:00:00.000Z","stockId":662,"sp":4.86,"lxr_fc_rights":4.8},{"date":"2011-12-18T16:00:00.000Z","stockId":662,"sp":4.86,"lxr_fc_rights":4.8},{"date":"2011-12-19T16:00:00.000Z","stockId":662,"sp":4.99,"lxr_fc_rights":4.93},{"date":"2011-12-20T16:00:00.000Z","stockId":662,"sp":4.92,"lxr_fc_rights":4.86},{"date":"2011-12-21T16:00:00.000Z","stockId":662,"sp":4.63,"lxr_fc_rights":4.57},{"date":"2011-12-22T16:00:00.000Z","stockId":662,"sp":4.67,"lxr_fc_rights":4.61},{"date":"2011-12-25T16:00:00.000Z","stockId":662,"sp":4.64,"lxr_fc_rights":4.58},{"date":"2011-12-26T16:00:00.000Z","stockId":662,"sp":4.47,"lxr_fc_rights":4.41},{"date":"2011-12-27T16:00:00.000Z","stockId":662,"sp":4.37,"lxr_fc_rights":4.31},{"date":"2011-12-28T16:00:00.000Z","stockId":662,"sp":4.35,"lxr_fc_rights":4.29},{"date":"2011-12-29T16:00:00.000Z","stockId":662,"sp":4.44,"lxr_fc_rights":4.38},{"date":"2012-01-03T16:00:00.000Z","stockId":662,"sp":4.56,"lxr_fc_rights":4.5},{"date":"2012-01-04T16:00:00.000Z","stockId":662,"sp":4.18,"lxr_fc_rights":4.13},{"date":"2012-01-05T16:00:00.000Z","stockId":662,"sp":4.23,"lxr_fc_rights":4.18},{"date":"2012-01-08T16:00:00.000Z","stockId":662,"sp":4.5,"lxr_fc_rights":4.44},{"date":"2012-01-10T16:00:00.000Z","stockId":662,"sp":4.95,"lxr_fc_rights":4.89},{"date":"2012-01-11T16:00:00.000Z","stockId":662,"sp":4.9,"lxr_fc_rights":4.84},{"date":"2012-01-12T16:00:00.000Z","stockId":662,"sp":4.72,"lxr_fc_rights":4.66},{"date":"2012-01-15T16:00:00.000Z","stockId":662,"sp":4.85,"lxr_fc_rights":4.79},{"date":"2012-01-16T16:00:00.000Z","stockId":662,"sp":5.17,"lxr_fc_rights":5.1},{"date":"2012-01-17T16:00:00.000Z","stockId":662,"sp":5,"lxr_fc_rights":4.94},{"date":"2012-01-18T16:00:00.000Z","stockId":662,"sp":4.9,"lxr_fc_rights":4.84},{"date":"2012-01-19T16:00:00.000Z","stockId":662,"sp":4.9,"lxr_fc_rights":4.84},{"date":"2012-01-29T16:00:00.000Z","stockId":662,"sp":5,"lxr_fc_rights":4.94},{"date":"2012-01-30T16:00:00.000Z","stockId":662,"sp":5.07,"lxr_fc_rights":5.01},{"date":"2012-01-31T16:00:00.000Z","stockId":662,"sp":5.03,"lxr_fc_rights":4.97},{"date":"2012-02-01T16:00:00.000Z","stockId":662,"sp":5.08,"lxr_fc_rights":5.02},{"date":"2012-02-02T16:00:00.000Z","stockId":662,"sp":5.13,"lxr_fc_rights":5.06},{"date":"2012-02-05T16:00:00.000Z","stockId":662,"sp":5.12,"lxr_fc_rights":5.05},{"date":"2012-02-06T16:00:00.000Z","stockId":662,"sp":5.1,"lxr_fc_rights":5.04},{"date":"2012-02-07T16:00:00.000Z","stockId":662,"sp":5.17,"lxr_fc_rights":5.1},{"date":"2012-02-08T16:00:00.000Z","stockId":662,"sp":5.24,"lxr_fc_rights":5.17},{"date":"2012-02-09T16:00:00.000Z","stockId":662,"sp":5.29,"lxr_fc_rights":5.22},{"date":"2012-02-12T16:00:00.000Z","stockId":662,"sp":5.55,"lxr_fc_rights":5.48},{"date":"2012-02-13T16:00:00.000Z","stockId":662,"sp":5.53,"lxr_fc_rights":5.46},{"date":"2012-02-14T16:00:00.000Z","stockId":662,"sp":5.75,"lxr_fc_rights":5.68},{"date":"2012-02-15T16:00:00.000Z","stockId":662,"sp":5.66,"lxr_fc_rights":5.59},{"date":"2012-02-16T16:00:00.000Z","stockId":662,"sp":5.53,"lxr_fc_rights":5.46},{"date":"2012-02-19T16:00:00.000Z","stockId":662,"sp":5.53,"lxr_fc_rights":5.46},{"date":"2012-02-20T16:00:00.000Z","stockId":662,"sp":5.59,"lxr_fc_rights":5.52},{"date":"2012-02-21T16:00:00.000Z","stockId":662,"sp":5.63,"lxr_fc_rights":5.56},{"date":"2012-02-22T16:00:00.000Z","stockId":662,"sp":5.6,"lxr_fc_rights":5.53},{"date":"2012-02-23T16:00:00.000Z","stockId":662,"sp":5.62,"lxr_fc_rights":5.55},{"date":"2012-02-26T16:00:00.000Z","stockId":662,"sp":5.66,"lxr_fc_rights":5.59},{"date":"2012-02-27T16:00:00.000Z","stockId":662,"sp":5.53,"lxr_fc_rights":5.46},{"date":"2012-02-28T16:00:00.000Z","stockId":662,"sp":5.52,"lxr_fc_rights":5.45},{"date":"2012-02-29T16:00:00.000Z","stockId":662,"sp":5.47,"lxr_fc_rights":5.4},{"date":"2012-03-01T16:00:00.000Z","stockId":662,"sp":5.52,"lxr_fc_rights":5.45},{"date":"2012-03-04T16:00:00.000Z","stockId":662,"sp":5.66,"lxr_fc_rights":5.59},{"date":"2012-03-05T16:00:00.000Z","stockId":662,"sp":5.62,"lxr_fc_rights":5.55},{"date":"2012-03-06T16:00:00.000Z","stockId":662,"sp":5.72,"lxr_fc_rights":5.65},{"date":"2012-03-07T16:00:00.000Z","stockId":662,"sp":5.76,"lxr_fc_rights":5.69},{"date":"2012-03-08T16:00:00.000Z","stockId":662,"sp":5.75,"lxr_fc_rights":5.68},{"date":"2012-03-11T16:00:00.000Z","stockId":662,"sp":5.73,"lxr_fc_rights":5.66},{"date":"2012-03-12T16:00:00.000Z","stockId":662,"sp":5.77,"lxr_fc_rights":5.7},{"date":"2012-03-13T16:00:00.000Z","stockId":662,"sp":5.51,"lxr_fc_rights":5.44},{"date":"2012-03-14T16:00:00.000Z","stockId":662,"sp":5.32,"lxr_fc_rights":5.25},{"date":"2012-03-15T16:00:00.000Z","stockId":662,"sp":5.46,"lxr_fc_rights":5.39},{"date":"2012-03-18T16:00:00.000Z","stockId":662,"sp":6.01,"lxr_fc_rights":5.93},{"date":"2012-03-19T16:00:00.000Z","stockId":662,"sp":6.29,"lxr_fc_rights":6.21},{"date":"2012-03-20T16:00:00.000Z","stockId":662,"sp":6.46,"lxr_fc_rights":6.38},{"date":"2012-03-21T16:00:00.000Z","stockId":662,"sp":6.21,"lxr_fc_rights":6.13},{"date":"2012-03-22T16:00:00.000Z","stockId":662,"sp":6.04,"lxr_fc_rights":5.96},{"date":"2012-03-25T16:00:00.000Z","stockId":662,"sp":5.96,"lxr_fc_rights":5.88},{"date":"2012-03-26T16:00:00.000Z","stockId":662,"sp":5.79,"lxr_fc_rights":5.72},{"date":"2012-03-27T16:00:00.000Z","stockId":662,"sp":5.26,"lxr_fc_rights":5.19},{"date":"2012-03-28T16:00:00.000Z","stockId":662,"sp":4.98,"lxr_fc_rights":4.92},{"date":"2012-03-29T16:00:00.000Z","stockId":662,"sp":5,"lxr_fc_rights":4.94},{"date":"2012-04-04T16:00:00.000Z","stockId":662,"sp":5.14,"lxr_fc_rights":5.07},{"date":"2012-04-05T16:00:00.000Z","stockId":662,"sp":5.14,"lxr_fc_rights":5.07},{"date":"2012-04-08T16:00:00.000Z","stockId":662,"sp":5.16,"lxr_fc_rights":5.09},{"date":"2012-04-09T16:00:00.000Z","stockId":662,"sp":5.19,"lxr_fc_rights":5.12},{"date":"2012-04-10T16:00:00.000Z","stockId":662,"sp":5.38,"lxr_fc_rights":5.31},{"date":"2012-04-11T16:00:00.000Z","stockId":662,"sp":5.92,"lxr_fc_rights":5.84},{"date":"2012-04-12T16:00:00.000Z","stockId":662,"sp":6.04,"lxr_fc_rights":5.96},{"date":"2012-04-15T16:00:00.000Z","stockId":662,"sp":6.07,"lxr_fc_rights":5.99},{"date":"2012-04-16T16:00:00.000Z","stockId":662,"sp":5.9,"lxr_fc_rights":5.83},{"date":"2012-04-17T16:00:00.000Z","stockId":662,"sp":5.99,"lxr_fc_rights":5.91},{"date":"2012-04-18T16:00:00.000Z","stockId":662,"sp":6.02,"lxr_fc_rights":5.94},{"date":"2012-04-22T16:00:00.000Z","stockId":662,"sp":5.72,"lxr_fc_rights":5.65},{"date":"2012-04-23T16:00:00.000Z","stockId":662,"sp":5.43,"lxr_fc_rights":5.36},{"date":"2012-04-24T16:00:00.000Z","stockId":662,"sp":5.37,"lxr_fc_rights":5.3},{"date":"2012-04-25T16:00:00.000Z","stockId":662,"sp":5.28,"lxr_fc_rights":5.21},{"date":"2012-04-26T16:00:00.000Z","stockId":662,"sp":5.21,"lxr_fc_rights":5.14},{"date":"2012-05-01T16:00:00.000Z","stockId":662,"sp":4.95,"lxr_fc_rights":4.89},{"date":"2012-05-02T16:00:00.000Z","stockId":662,"sp":5.04,"lxr_fc_rights":4.98},{"date":"2012-05-03T16:00:00.000Z","stockId":662,"sp":5.23,"lxr_fc_rights":5.16},{"date":"2012-05-06T16:00:00.000Z","stockId":662,"sp":5.3,"lxr_fc_rights":5.23},{"date":"2012-05-07T16:00:00.000Z","stockId":662,"sp":5.31,"lxr_fc_rights":5.24},{"date":"2012-05-08T16:00:00.000Z","stockId":662,"sp":5.21,"lxr_fc_rights":5.14},{"date":"2012-05-09T16:00:00.000Z","stockId":662,"sp":5.21,"lxr_fc_rights":5.14},{"date":"2012-05-10T16:00:00.000Z","stockId":662,"sp":5.47,"lxr_fc_rights":5.4},{"date":"2012-05-13T16:00:00.000Z","stockId":662,"sp":5.41,"lxr_fc_rights":5.34},{"date":"2012-05-14T16:00:00.000Z","stockId":662,"sp":5.64,"lxr_fc_rights":5.57},{"date":"2012-05-15T16:00:00.000Z","stockId":662,"sp":5.59,"lxr_fc_rights":5.52},{"date":"2012-05-16T16:00:00.000Z","stockId":662,"sp":5.62,"lxr_fc_rights":5.55},{"date":"2012-05-17T16:00:00.000Z","stockId":662,"sp":5.5,"lxr_fc_rights":5.43},{"date":"2012-05-20T16:00:00.000Z","stockId":662,"sp":5.64,"lxr_fc_rights":5.57},{"date":"2012-05-22T16:00:00.000Z","stockId":662,"sp":5.63,"lxr_fc_rights":5.56},{"date":"2012-05-23T16:00:00.000Z","stockId":662,"sp":5.57,"lxr_fc_rights":5.5},{"date":"2012-05-24T16:00:00.000Z","stockId":662,"sp":5.57,"lxr_fc_rights":5.5},{"date":"2012-05-27T16:00:00.000Z","stockId":662,"sp":5.55,"lxr_fc_rights":5.48},{"date":"2012-05-28T16:00:00.000Z","stockId":662,"sp":5.59,"lxr_fc_rights":5.52},{"date":"2012-05-29T16:00:00.000Z","stockId":662,"sp":5.51,"lxr_fc_rights":5.44},{"date":"2012-05-30T16:00:00.000Z","stockId":662,"sp":5.42,"lxr_fc_rights":5.35},{"date":"2012-05-31T16:00:00.000Z","stockId":662,"sp":5.59,"lxr_fc_rights":5.52},{"date":"2012-06-03T16:00:00.000Z","stockId":662,"sp":5.31,"lxr_fc_rights":5.24},{"date":"2012-06-04T16:00:00.000Z","stockId":662,"sp":5.34,"lxr_fc_rights":5.27},{"date":"2012-06-05T16:00:00.000Z","stockId":662,"sp":5.32,"lxr_fc_rights":5.25},{"date":"2012-06-06T16:00:00.000Z","stockId":662,"sp":5.2,"lxr_fc_rights":5.13},{"date":"2012-06-07T16:00:00.000Z","stockId":662,"sp":5.19,"lxr_fc_rights":5.12},{"date":"2012-06-10T16:00:00.000Z","stockId":662,"sp":5.21,"lxr_fc_rights":5.14},{"date":"2012-06-11T16:00:00.000Z","stockId":662,"sp":5.21,"lxr_fc_rights":5.14},{"date":"2012-06-12T16:00:00.000Z","stockId":662,"sp":5.33,"lxr_fc_rights":5.26},{"date":"2012-06-13T16:00:00.000Z","stockId":662,"sp":5.6,"lxr_fc_rights":5.53},{"date":"2012-06-14T16:00:00.000Z","stockId":662,"sp":5.85,"lxr_fc_rights":5.78},{"date":"2012-06-17T16:00:00.000Z","stockId":662,"sp":5.79,"lxr_fc_rights":5.72},{"date":"2012-06-18T16:00:00.000Z","stockId":662,"sp":5.73,"lxr_fc_rights":5.66},{"date":"2012-06-19T16:00:00.000Z","stockId":662,"sp":5.66,"lxr_fc_rights":5.59},{"date":"2012-06-20T16:00:00.000Z","stockId":662,"sp":5.77,"lxr_fc_rights":5.7},{"date":"2012-06-24T16:00:00.000Z","stockId":662,"sp":5.65,"lxr_fc_rights":5.58},{"date":"2012-06-25T16:00:00.000Z","stockId":662,"sp":5.85,"lxr_fc_rights":5.78},{"date":"2012-06-26T16:00:00.000Z","stockId":662,"sp":5.79,"lxr_fc_rights":5.72},{"date":"2012-06-27T16:00:00.000Z","stockId":662,"sp":5.6,"lxr_fc_rights":5.53},{"date":"2012-06-28T16:00:00.000Z","stockId":662,"sp":5.61,"lxr_fc_rights":5.54},{"date":"2012-07-01T16:00:00.000Z","stockId":662,"sp":5.74,"lxr_fc_rights":5.67},{"date":"2012-07-02T16:00:00.000Z","stockId":662,"sp":5.74,"lxr_fc_rights":5.67},{"date":"2012-07-03T16:00:00.000Z","stockId":662,"sp":5.76,"lxr_fc_rights":5.69},{"date":"2012-07-04T16:00:00.000Z","stockId":662,"sp":5.65,"lxr_fc_rights":5.58},{"date":"2012-07-05T16:00:00.000Z","stockId":662,"sp":5.77,"lxr_fc_rights":5.7},{"date":"2012-07-08T16:00:00.000Z","stockId":662,"sp":5.71,"lxr_fc_rights":5.64},{"date":"2012-07-09T16:00:00.000Z","stockId":662,"sp":5.68,"lxr_fc_rights":5.61},{"date":"2012-07-10T16:00:00.000Z","stockId":662,"sp":5.4,"lxr_fc_rights":5.33},{"date":"2012-07-11T16:00:00.000Z","stockId":662,"sp":5.45,"lxr_fc_rights":5.38},{"date":"2012-07-12T16:00:00.000Z","stockId":662,"sp":5.56,"lxr_fc_rights":5.49},{"date":"2012-07-15T16:00:00.000Z","stockId":662,"sp":5.28,"lxr_fc_rights":5.21},{"date":"2012-07-16T16:00:00.000Z","stockId":662,"sp":5.28,"lxr_fc_rights":5.21},{"date":"2012-07-17T16:00:00.000Z","stockId":662,"sp":5.19,"lxr_fc_rights":5.12},{"date":"2012-07-18T16:00:00.000Z","stockId":662,"sp":5.22,"lxr_fc_rights":5.15},{"date":"2012-07-19T16:00:00.000Z","stockId":662,"sp":5.25,"lxr_fc_rights":5.18},{"date":"2012-07-22T16:00:00.000Z","stockId":662,"sp":5.37,"lxr_fc_rights":5.3},{"date":"2012-07-23T16:00:00.000Z","stockId":662,"sp":5.35,"lxr_fc_rights":5.28},{"date":"2012-07-24T16:00:00.000Z","stockId":662,"sp":5.3,"lxr_fc_rights":5.23},{"date":"2012-07-25T16:00:00.000Z","stockId":662,"sp":5.2,"lxr_fc_rights":5.13},{"date":"2012-07-26T16:00:00.000Z","stockId":662,"sp":5.33,"lxr_fc_rights":5.26},{"date":"2012-07-29T16:00:00.000Z","stockId":662,"sp":5.06,"lxr_fc_rights":5},{"date":"2012-07-30T16:00:00.000Z","stockId":662,"sp":4.81,"lxr_fc_rights":4.75},{"date":"2012-07-31T16:00:00.000Z","stockId":662,"sp":4.57,"lxr_fc_rights":4.51},{"date":"2012-08-01T16:00:00.000Z","stockId":662,"sp":4.34,"lxr_fc_rights":4.28},{"date":"2012-08-02T16:00:00.000Z","stockId":662,"sp":4.45,"lxr_fc_rights":4.39},{"date":"2012-08-05T16:00:00.000Z","stockId":662,"sp":4.48,"lxr_fc_rights":4.42},{"date":"2012-08-06T16:00:00.000Z","stockId":662,"sp":4.7,"lxr_fc_rights":4.64},{"date":"2012-08-07T16:00:00.000Z","stockId":662,"sp":4.62,"lxr_fc_rights":4.56},{"date":"2012-08-08T16:00:00.000Z","stockId":662,"sp":4.64,"lxr_fc_rights":4.58},{"date":"2012-08-09T16:00:00.000Z","stockId":662,"sp":4.68,"lxr_fc_rights":4.62},{"date":"2012-08-12T16:00:00.000Z","stockId":662,"sp":4.51,"lxr_fc_rights":4.45},{"date":"2012-08-13T16:00:00.000Z","stockId":662,"sp":4.52,"lxr_fc_rights":4.46},{"date":"2012-08-14T16:00:00.000Z","stockId":662,"sp":4.43,"lxr_fc_rights":4.37},{"date":"2012-08-15T16:00:00.000Z","stockId":662,"sp":4.41,"lxr_fc_rights":4.35},{"date":"2012-08-16T16:00:00.000Z","stockId":662,"sp":4.41,"lxr_fc_rights":4.35},{"date":"2012-08-19T16:00:00.000Z","stockId":662,"sp":4.41,"lxr_fc_rights":4.35},{"date":"2012-08-20T16:00:00.000Z","stockId":662,"sp":4.5,"lxr_fc_rights":4.44},{"date":"2012-08-21T16:00:00.000Z","stockId":662,"sp":4.64,"lxr_fc_rights":4.58},{"date":"2012-08-22T16:00:00.000Z","stockId":662,"sp":4.87,"lxr_fc_rights":4.81},{"date":"2012-08-23T16:00:00.000Z","stockId":662,"sp":4.69,"lxr_fc_rights":4.63},{"date":"2012-09-02T16:00:00.000Z","stockId":662,"sp":4.84,"lxr_fc_rights":4.78},{"date":"2012-09-03T16:00:00.000Z","stockId":662,"sp":4.7,"lxr_fc_rights":4.64},{"date":"2012-09-04T16:00:00.000Z","stockId":662,"sp":4.67,"lxr_fc_rights":4.61},{"date":"2012-09-05T16:00:00.000Z","stockId":662,"sp":4.68,"lxr_fc_rights":4.62},{"date":"2012-09-06T16:00:00.000Z","stockId":662,"sp":4.76,"lxr_fc_rights":4.7},{"date":"2012-09-09T16:00:00.000Z","stockId":662,"sp":4.8,"lxr_fc_rights":4.74},{"date":"2012-09-10T16:00:00.000Z","stockId":662,"sp":4.78,"lxr_fc_rights":4.72},{"date":"2012-09-11T16:00:00.000Z","stockId":662,"sp":4.8,"lxr_fc_rights":4.74},{"date":"2012-09-12T16:00:00.000Z","stockId":662,"sp":4.73,"lxr_fc_rights":4.67},{"date":"2012-09-13T16:00:00.000Z","stockId":662,"sp":4.76,"lxr_fc_rights":4.7},{"date":"2012-09-16T16:00:00.000Z","stockId":662,"sp":4.55,"lxr_fc_rights":4.49},{"date":"2012-09-17T16:00:00.000Z","stockId":662,"sp":4.78,"lxr_fc_rights":4.72},{"date":"2012-09-18T16:00:00.000Z","stockId":662,"sp":4.91,"lxr_fc_rights":4.85},{"date":"2012-09-19T16:00:00.000Z","stockId":662,"sp":4.73,"lxr_fc_rights":4.67},{"date":"2012-09-20T16:00:00.000Z","stockId":662,"sp":4.6,"lxr_fc_rights":4.54},{"date":"2012-09-23T16:00:00.000Z","stockId":662,"sp":4.74,"lxr_fc_rights":4.68},{"date":"2012-09-24T16:00:00.000Z","stockId":662,"sp":4.8,"lxr_fc_rights":4.74},{"date":"2012-09-25T16:00:00.000Z","stockId":662,"sp":4.69,"lxr_fc_rights":4.63},{"date":"2012-09-26T16:00:00.000Z","stockId":662,"sp":4.78,"lxr_fc_rights":4.72},{"date":"2012-09-27T16:00:00.000Z","stockId":662,"sp":4.92,"lxr_fc_rights":4.86},{"date":"2012-10-07T16:00:00.000Z","stockId":662,"sp":5.09,"lxr_fc_rights":5.03},{"date":"2012-10-08T16:00:00.000Z","stockId":662,"sp":5.13,"lxr_fc_rights":5.06},{"date":"2012-10-09T16:00:00.000Z","stockId":662,"sp":5.17,"lxr_fc_rights":5.1},{"date":"2012-10-10T16:00:00.000Z","stockId":662,"sp":5.19,"lxr_fc_rights":5.12},{"date":"2012-10-11T16:00:00.000Z","stockId":662,"sp":5.16,"lxr_fc_rights":5.09},{"date":"2012-10-14T16:00:00.000Z","stockId":662,"sp":5.04,"lxr_fc_rights":4.98},{"date":"2012-10-15T16:00:00.000Z","stockId":662,"sp":4.95,"lxr_fc_rights":4.89},{"date":"2012-10-16T16:00:00.000Z","stockId":662,"sp":5,"lxr_fc_rights":4.94},{"date":"2012-10-17T16:00:00.000Z","stockId":662,"sp":5.08,"lxr_fc_rights":5.02},{"date":"2012-10-18T16:00:00.000Z","stockId":662,"sp":5.14,"lxr_fc_rights":5.07},{"date":"2012-10-21T16:00:00.000Z","stockId":662,"sp":5.23,"lxr_fc_rights":5.16},{"date":"2012-10-22T16:00:00.000Z","stockId":662,"sp":5.13,"lxr_fc_rights":5.06},{"date":"2012-10-23T16:00:00.000Z","stockId":662,"sp":5.29,"lxr_fc_rights":5.22},{"date":"2012-10-24T16:00:00.000Z","stockId":662,"sp":5.1,"lxr_fc_rights":5.04},{"date":"2012-10-25T16:00:00.000Z","stockId":662,"sp":5,"lxr_fc_rights":4.94},{"date":"2012-10-28T16:00:00.000Z","stockId":662,"sp":5.05,"lxr_fc_rights":4.99},{"date":"2012-10-29T16:00:00.000Z","stockId":662,"sp":5.13,"lxr_fc_rights":5.06},{"date":"2012-10-30T16:00:00.000Z","stockId":662,"sp":5.11,"lxr_fc_rights":5.05},{"date":"2012-10-31T16:00:00.000Z","stockId":662,"sp":5.15,"lxr_fc_rights":5.08},{"date":"2012-11-01T16:00:00.000Z","stockId":662,"sp":5.2,"lxr_fc_rights":5.13},{"date":"2012-11-04T16:00:00.000Z","stockId":662,"sp":5.2,"lxr_fc_rights":5.13},{"date":"2012-11-05T16:00:00.000Z","stockId":662,"sp":5.16,"lxr_fc_rights":5.09},{"date":"2012-11-06T16:00:00.000Z","stockId":662,"sp":5.19,"lxr_fc_rights":5.12},{"date":"2012-11-07T16:00:00.000Z","stockId":662,"sp":5.17,"lxr_fc_rights":5.1},{"date":"2012-11-08T16:00:00.000Z","stockId":662,"sp":5.2,"lxr_fc_rights":5.13},{"date":"2012-11-11T16:00:00.000Z","stockId":662,"sp":5.14,"lxr_fc_rights":5.07},{"date":"2012-11-12T16:00:00.000Z","stockId":662,"sp":5.03,"lxr_fc_rights":4.97},{"date":"2012-11-13T16:00:00.000Z","stockId":662,"sp":4.97,"lxr_fc_rights":4.91},{"date":"2012-11-14T16:00:00.000Z","stockId":662,"sp":4.89,"lxr_fc_rights":4.83},{"date":"2012-11-15T16:00:00.000Z","stockId":662,"sp":4.91,"lxr_fc_rights":4.85},{"date":"2012-11-18T16:00:00.000Z","stockId":662,"sp":4.94,"lxr_fc_rights":4.88},{"date":"2012-11-19T16:00:00.000Z","stockId":662,"sp":4.94,"lxr_fc_rights":4.88},{"date":"2012-11-20T16:00:00.000Z","stockId":662,"sp":5.02,"lxr_fc_rights":4.96},{"date":"2012-11-21T16:00:00.000Z","stockId":662,"sp":5.07,"lxr_fc_rights":5.01},{"date":"2012-11-22T16:00:00.000Z","stockId":662,"sp":5.08,"lxr_fc_rights":5.02},{"date":"2012-11-25T16:00:00.000Z","stockId":662,"sp":5.08,"lxr_fc_rights":5.02},{"date":"2012-11-26T16:00:00.000Z","stockId":662,"sp":4.99,"lxr_fc_rights":4.93},{"date":"2012-11-27T16:00:00.000Z","stockId":662,"sp":4.74,"lxr_fc_rights":4.68},{"date":"2012-11-28T16:00:00.000Z","stockId":662,"sp":4.65,"lxr_fc_rights":4.59},{"date":"2012-11-29T16:00:00.000Z","stockId":662,"sp":4.68,"lxr_fc_rights":4.62},{"date":"2012-12-02T16:00:00.000Z","stockId":662,"sp":4.45,"lxr_fc_rights":4.39},{"date":"2012-12-03T16:00:00.000Z","stockId":662,"sp":4.34,"lxr_fc_rights":4.28},{"date":"2012-12-04T16:00:00.000Z","stockId":662,"sp":4.47,"lxr_fc_rights":4.41},{"date":"2012-12-05T16:00:00.000Z","stockId":662,"sp":4.45,"lxr_fc_rights":4.39},{"date":"2012-12-06T16:00:00.000Z","stockId":662,"sp":4.53,"lxr_fc_rights":4.47},{"date":"2012-12-09T16:00:00.000Z","stockId":662,"sp":4.63,"lxr_fc_rights":4.57},{"date":"2012-12-10T16:00:00.000Z","stockId":662,"sp":4.6,"lxr_fc_rights":4.54},{"date":"2012-12-11T16:00:00.000Z","stockId":662,"sp":4.59,"lxr_fc_rights":4.53},{"date":"2012-12-12T16:00:00.000Z","stockId":662,"sp":4.47,"lxr_fc_rights":4.41},{"date":"2012-12-13T16:00:00.000Z","stockId":662,"sp":4.63,"lxr_fc_rights":4.57},{"date":"2012-12-16T16:00:00.000Z","stockId":662,"sp":4.62,"lxr_fc_rights":4.56},{"date":"2012-12-17T16:00:00.000Z","stockId":662,"sp":4.63,"lxr_fc_rights":4.57},{"date":"2012-12-18T16:00:00.000Z","stockId":662,"sp":4.61,"lxr_fc_rights":4.55},{"date":"2012-12-19T16:00:00.000Z","stockId":662,"sp":4.62,"lxr_fc_rights":4.56},{"date":"2012-12-20T16:00:00.000Z","stockId":662,"sp":4.66,"lxr_fc_rights":4.6},{"date":"2012-12-23T16:00:00.000Z","stockId":662,"sp":4.64,"lxr_fc_rights":4.58},{"date":"2012-12-24T16:00:00.000Z","stockId":662,"sp":4.72,"lxr_fc_rights":4.66},{"date":"2012-12-25T16:00:00.000Z","stockId":662,"sp":4.81,"lxr_fc_rights":4.75},{"date":"2012-12-26T16:00:00.000Z","stockId":662,"sp":4.91,"lxr_fc_rights":4.85},{"date":"2012-12-27T16:00:00.000Z","stockId":662,"sp":4.91,"lxr_fc_rights":4.85},{"date":"2012-12-30T16:00:00.000Z","stockId":662,"sp":4.92,"lxr_fc_rights":4.86},{"date":"2013-01-03T16:00:00.000Z","stockId":662,"sp":5.13,"lxr_fc_rights":5.06},{"date":"2013-01-06T16:00:00.000Z","stockId":662,"sp":5.15,"lxr_fc_rights":5.08},{"date":"2013-01-07T16:00:00.000Z","stockId":662,"sp":5.1,"lxr_fc_rights":5.04},{"date":"2013-01-08T16:00:00.000Z","stockId":662,"sp":5.18,"lxr_fc_rights":5.11},{"date":"2013-01-09T16:00:00.000Z","stockId":662,"sp":5.17,"lxr_fc_rights":5.1},{"date":"2013-01-10T16:00:00.000Z","stockId":662,"sp":5.04,"lxr_fc_rights":4.98},{"date":"2013-01-13T16:00:00.000Z","stockId":662,"sp":5.14,"lxr_fc_rights":5.07},{"date":"2013-01-14T16:00:00.000Z","stockId":662,"sp":5.16,"lxr_fc_rights":5.09},{"date":"2013-01-15T16:00:00.000Z","stockId":662,"sp":5.33,"lxr_fc_rights":5.26},{"date":"2013-01-16T16:00:00.000Z","stockId":662,"sp":5.3,"lxr_fc_rights":5.23},{"date":"2013-01-17T16:00:00.000Z","stockId":662,"sp":5.43,"lxr_fc_rights":5.36},{"date":"2013-01-20T16:00:00.000Z","stockId":662,"sp":5.54,"lxr_fc_rights":5.47},{"date":"2013-01-21T16:00:00.000Z","stockId":662,"sp":5.35,"lxr_fc_rights":5.28},{"date":"2013-01-22T16:00:00.000Z","stockId":662,"sp":5.29,"lxr_fc_rights":5.22},{"date":"2013-01-23T16:00:00.000Z","stockId":662,"sp":5.29,"lxr_fc_rights":5.22},{"date":"2013-01-24T16:00:00.000Z","stockId":662,"sp":5.47,"lxr_fc_rights":5.4},{"date":"2013-01-27T16:00:00.000Z","stockId":662,"sp":5.51,"lxr_fc_rights":5.44},{"date":"2013-01-28T16:00:00.000Z","stockId":662,"sp":5.5,"lxr_fc_rights":5.43},{"date":"2013-01-29T16:00:00.000Z","stockId":662,"sp":5.42,"lxr_fc_rights":5.35},{"date":"2013-01-30T16:00:00.000Z","stockId":662,"sp":5.41,"lxr_fc_rights":5.34},{"date":"2013-01-31T16:00:00.000Z","stockId":662,"sp":5.51,"lxr_fc_rights":5.44},{"date":"2013-02-03T16:00:00.000Z","stockId":662,"sp":5.51,"lxr_fc_rights":5.44},{"date":"2013-02-04T16:00:00.000Z","stockId":662,"sp":5.59,"lxr_fc_rights":5.52},{"date":"2013-02-05T16:00:00.000Z","stockId":662,"sp":5.57,"lxr_fc_rights":5.5},{"date":"2013-02-06T16:00:00.000Z","stockId":662,"sp":5.72,"lxr_fc_rights":5.65},{"date":"2013-02-07T16:00:00.000Z","stockId":662,"sp":5.63,"lxr_fc_rights":5.56},{"date":"2013-02-17T16:00:00.000Z","stockId":662,"sp":5.59,"lxr_fc_rights":5.52},{"date":"2013-02-18T16:00:00.000Z","stockId":662,"sp":5.52,"lxr_fc_rights":5.45},{"date":"2013-02-19T16:00:00.000Z","stockId":662,"sp":5.53,"lxr_fc_rights":5.46},{"date":"2013-02-20T16:00:00.000Z","stockId":662,"sp":5.32,"lxr_fc_rights":5.25},{"date":"2013-02-21T16:00:00.000Z","stockId":662,"sp":5.29,"lxr_fc_rights":5.22},{"date":"2013-02-24T16:00:00.000Z","stockId":662,"sp":5.38,"lxr_fc_rights":5.31},{"date":"2013-02-25T16:00:00.000Z","stockId":662,"sp":5.45,"lxr_fc_rights":5.38},{"date":"2013-02-26T16:00:00.000Z","stockId":662,"sp":5.5,"lxr_fc_rights":5.43},{"date":"2013-02-27T16:00:00.000Z","stockId":662,"sp":5.52,"lxr_fc_rights":5.45},{"date":"2013-02-28T16:00:00.000Z","stockId":662,"sp":5.51,"lxr_fc_rights":5.44},{"date":"2013-03-03T16:00:00.000Z","stockId":662,"sp":5.28,"lxr_fc_rights":5.21},{"date":"2013-03-04T16:00:00.000Z","stockId":662,"sp":5.36,"lxr_fc_rights":5.29},{"date":"2013-03-05T16:00:00.000Z","stockId":662,"sp":5.51,"lxr_fc_rights":5.44},{"date":"2013-03-06T16:00:00.000Z","stockId":662,"sp":5.46,"lxr_fc_rights":5.39},{"date":"2013-03-07T16:00:00.000Z","stockId":662,"sp":5.5,"lxr_fc_rights":5.43},{"date":"2013-03-10T16:00:00.000Z","stockId":662,"sp":5.54,"lxr_fc_rights":5.47},{"date":"2013-03-11T16:00:00.000Z","stockId":662,"sp":5.5,"lxr_fc_rights":5.43},{"date":"2013-03-12T16:00:00.000Z","stockId":662,"sp":5.48,"lxr_fc_rights":5.41},{"date":"2013-03-13T16:00:00.000Z","stockId":662,"sp":5.75,"lxr_fc_rights":5.68},{"date":"2013-03-14T16:00:00.000Z","stockId":662,"sp":5.67,"lxr_fc_rights":5.6},{"date":"2013-03-17T16:00:00.000Z","stockId":662,"sp":5.95,"lxr_fc_rights":5.87},{"date":"2013-03-18T16:00:00.000Z","stockId":662,"sp":5.96,"lxr_fc_rights":5.88},{"date":"2013-03-19T16:00:00.000Z","stockId":662,"sp":6.26,"lxr_fc_rights":6.18},{"date":"2013-03-20T16:00:00.000Z","stockId":662,"sp":6.17,"lxr_fc_rights":6.09},{"date":"2013-03-21T16:00:00.000Z","stockId":662,"sp":6.14,"lxr_fc_rights":6.06},{"date":"2013-03-24T16:00:00.000Z","stockId":662,"sp":6.13,"lxr_fc_rights":6.05},{"date":"2013-03-25T16:00:00.000Z","stockId":662,"sp":6.24,"lxr_fc_rights":6.16},{"date":"2013-03-26T16:00:00.000Z","stockId":662,"sp":6.24,"lxr_fc_rights":6.16},{"date":"2013-03-27T16:00:00.000Z","stockId":662,"sp":6.45,"lxr_fc_rights":6.37},{"date":"2013-03-28T16:00:00.000Z","stockId":662,"sp":6.42,"lxr_fc_rights":6.34},{"date":"2013-03-31T16:00:00.000Z","stockId":662,"sp":6.31,"lxr_fc_rights":6.23},{"date":"2013-04-01T16:00:00.000Z","stockId":662,"sp":6.14,"lxr_fc_rights":6.06},{"date":"2013-04-02T16:00:00.000Z","stockId":662,"sp":5.95,"lxr_fc_rights":5.87},{"date":"2013-04-07T16:00:00.000Z","stockId":662,"sp":5.89,"lxr_fc_rights":5.82},{"date":"2013-04-08T16:00:00.000Z","stockId":662,"sp":5.96,"lxr_fc_rights":5.88},{"date":"2013-04-09T16:00:00.000Z","stockId":662,"sp":6,"lxr_fc_rights":5.92},{"date":"2013-04-10T16:00:00.000Z","stockId":662,"sp":5.94,"lxr_fc_rights":5.86},{"date":"2013-04-11T16:00:00.000Z","stockId":662,"sp":5.99,"lxr_fc_rights":5.91},{"date":"2013-04-14T16:00:00.000Z","stockId":662,"sp":5.87,"lxr_fc_rights":5.8},{"date":"2013-04-15T16:00:00.000Z","stockId":662,"sp":5.66,"lxr_fc_rights":5.59},{"date":"2013-04-16T16:00:00.000Z","stockId":662,"sp":5.81,"lxr_fc_rights":5.74},{"date":"2013-04-17T16:00:00.000Z","stockId":662,"sp":5.8,"lxr_fc_rights":5.73},{"date":"2013-04-18T16:00:00.000Z","stockId":662,"sp":5.93,"lxr_fc_rights":5.85},{"date":"2013-04-21T16:00:00.000Z","stockId":662,"sp":5.97,"lxr_fc_rights":5.89},{"date":"2013-04-22T16:00:00.000Z","stockId":662,"sp":5.8,"lxr_fc_rights":5.73},{"date":"2013-04-23T16:00:00.000Z","stockId":662,"sp":5.94,"lxr_fc_rights":5.86},{"date":"2013-04-24T16:00:00.000Z","stockId":662,"sp":6.08,"lxr_fc_rights":6},{"date":"2013-04-25T16:00:00.000Z","stockId":662,"sp":5.95,"lxr_fc_rights":5.87},{"date":"2013-05-01T16:00:00.000Z","stockId":662,"sp":5.92,"lxr_fc_rights":5.84},{"date":"2013-05-02T16:00:00.000Z","stockId":662,"sp":6.09,"lxr_fc_rights":6.01},{"date":"2013-05-05T16:00:00.000Z","stockId":662,"sp":6.15,"lxr_fc_rights":6.07},{"date":"2013-05-06T16:00:00.000Z","stockId":662,"sp":6.19,"lxr_fc_rights":6.11},{"date":"2013-05-07T16:00:00.000Z","stockId":662,"sp":6.2,"lxr_fc_rights":6.12},{"date":"2013-05-08T16:00:00.000Z","stockId":662,"sp":6.15,"lxr_fc_rights":6.07},{"date":"2013-05-09T16:00:00.000Z","stockId":662,"sp":6.3,"lxr_fc_rights":6.22},{"date":"2013-05-12T16:00:00.000Z","stockId":662,"sp":6.23,"lxr_fc_rights":6.15},{"date":"2013-05-13T16:00:00.000Z","stockId":662,"sp":6.13,"lxr_fc_rights":6.05},{"date":"2013-05-14T16:00:00.000Z","stockId":662,"sp":6.23,"lxr_fc_rights":6.15},{"date":"2013-05-15T16:00:00.000Z","stockId":662,"sp":6.21,"lxr_fc_rights":6.13},{"date":"2013-05-16T16:00:00.000Z","stockId":662,"sp":6.27,"lxr_fc_rights":6.19},{"date":"2013-05-19T16:00:00.000Z","stockId":662,"sp":6.24,"lxr_fc_rights":6.16},{"date":"2013-05-20T16:00:00.000Z","stockId":662,"sp":6.4,"lxr_fc_rights":6.32},{"date":"2013-05-21T16:00:00.000Z","stockId":662,"sp":6.39,"lxr_fc_rights":6.31},{"date":"2013-05-22T16:00:00.000Z","stockId":662,"sp":6.47,"lxr_fc_rights":6.39},{"date":"2013-05-23T16:00:00.000Z","stockId":662,"sp":6.61,"lxr_fc_rights":6.53},{"date":"2013-05-26T16:00:00.000Z","stockId":662,"sp":6.94,"lxr_fc_rights":6.85},{"date":"2013-05-28T16:00:00.000Z","stockId":662,"sp":7.63,"lxr_fc_rights":7.53},{"date":"2013-05-29T16:00:00.000Z","stockId":662,"sp":7.32,"lxr_fc_rights":7.23},{"date":"2013-05-30T16:00:00.000Z","stockId":662,"sp":6.95,"lxr_fc_rights":6.86},{"date":"2013-06-02T16:00:00.000Z","stockId":662,"sp":6.97,"lxr_fc_rights":6.88},{"date":"2013-06-03T16:00:00.000Z","stockId":662,"sp":6.55,"lxr_fc_rights":6.47},{"date":"2013-06-04T16:00:00.000Z","stockId":662,"sp":6.63,"lxr_fc_rights":6.55},{"date":"2013-06-05T16:00:00.000Z","stockId":662,"sp":6.47,"lxr_fc_rights":6.39},{"date":"2013-06-06T16:00:00.000Z","stockId":662,"sp":6.33,"lxr_fc_rights":6.25},{"date":"2013-06-12T16:00:00.000Z","stockId":662,"sp":6.23,"lxr_fc_rights":6.15},{"date":"2013-06-13T16:00:00.000Z","stockId":662,"sp":6.28,"lxr_fc_rights":6.2},{"date":"2013-06-16T16:00:00.000Z","stockId":662,"sp":6.34,"lxr_fc_rights":6.26},{"date":"2013-06-17T16:00:00.000Z","stockId":662,"sp":6.46,"lxr_fc_rights":6.38},{"date":"2013-06-18T16:00:00.000Z","stockId":662,"sp":6.28,"lxr_fc_rights":6.2},{"date":"2013-06-19T16:00:00.000Z","stockId":662,"sp":5.97,"lxr_fc_rights":5.89},{"date":"2013-06-20T16:00:00.000Z","stockId":662,"sp":5.85,"lxr_fc_rights":5.78},{"date":"2013-06-23T16:00:00.000Z","stockId":662,"sp":5.41,"lxr_fc_rights":5.34},{"date":"2013-06-24T16:00:00.000Z","stockId":662,"sp":5.39,"lxr_fc_rights":5.32},{"date":"2013-06-25T16:00:00.000Z","stockId":662,"sp":5.55,"lxr_fc_rights":5.48},{"date":"2013-06-26T16:00:00.000Z","stockId":662,"sp":5.57,"lxr_fc_rights":5.5},{"date":"2013-06-27T16:00:00.000Z","stockId":662,"sp":5.97,"lxr_fc_rights":5.89},{"date":"2013-06-30T16:00:00.000Z","stockId":662,"sp":5.89,"lxr_fc_rights":5.82},{"date":"2013-07-01T16:00:00.000Z","stockId":662,"sp":5.83,"lxr_fc_rights":5.76},{"date":"2013-07-02T16:00:00.000Z","stockId":662,"sp":5.84,"lxr_fc_rights":5.77},{"date":"2013-07-03T16:00:00.000Z","stockId":662,"sp":5.82,"lxr_fc_rights":5.75},{"date":"2013-07-04T16:00:00.000Z","stockId":662,"sp":5.73,"lxr_fc_rights":5.66},{"date":"2013-07-07T16:00:00.000Z","stockId":662,"sp":5.39,"lxr_fc_rights":5.32},{"date":"2013-07-08T16:00:00.000Z","stockId":662,"sp":5.56,"lxr_fc_rights":5.49},{"date":"2013-07-09T16:00:00.000Z","stockId":662,"sp":5.65,"lxr_fc_rights":5.58},{"date":"2013-07-10T16:00:00.000Z","stockId":662,"sp":5.78,"lxr_fc_rights":5.71},{"date":"2013-07-11T16:00:00.000Z","stockId":662,"sp":5.64,"lxr_fc_rights":5.57},{"date":"2013-07-14T16:00:00.000Z","stockId":662,"sp":5.69,"lxr_fc_rights":5.62},{"date":"2013-07-15T16:00:00.000Z","stockId":662,"sp":5.73,"lxr_fc_rights":5.66},{"date":"2013-07-16T16:00:00.000Z","stockId":662,"sp":5.68,"lxr_fc_rights":5.61},{"date":"2013-07-17T16:00:00.000Z","stockId":662,"sp":5.58,"lxr_fc_rights":5.51},{"date":"2013-07-18T16:00:00.000Z","stockId":662,"sp":5.8,"lxr_fc_rights":5.73},{"date":"2013-07-21T16:00:00.000Z","stockId":662,"sp":5.7,"lxr_fc_rights":5.63},{"date":"2013-07-22T16:00:00.000Z","stockId":662,"sp":5.76,"lxr_fc_rights":5.69},{"date":"2013-07-23T16:00:00.000Z","stockId":662,"sp":5.8,"lxr_fc_rights":5.73},{"date":"2013-07-24T16:00:00.000Z","stockId":662,"sp":5.92,"lxr_fc_rights":5.84},{"date":"2013-07-25T16:00:00.000Z","stockId":662,"sp":6.51,"lxr_fc_rights":6.43},{"date":"2013-07-28T16:00:00.000Z","stockId":662,"sp":6.51,"lxr_fc_rights":6.43},{"date":"2013-07-29T16:00:00.000Z","stockId":662,"sp":6.72,"lxr_fc_rights":6.63},{"date":"2013-07-30T16:00:00.000Z","stockId":662,"sp":6.58,"lxr_fc_rights":6.5},{"date":"2013-07-31T16:00:00.000Z","stockId":662,"sp":6.62,"lxr_fc_rights":6.54},{"date":"2013-08-01T16:00:00.000Z","stockId":662,"sp":6.49,"lxr_fc_rights":6.41},{"date":"2013-08-04T16:00:00.000Z","stockId":662,"sp":6.69,"lxr_fc_rights":6.61},{"date":"2013-08-05T16:00:00.000Z","stockId":662,"sp":6.67,"lxr_fc_rights":6.59},{"date":"2013-08-06T16:00:00.000Z","stockId":662,"sp":6.9,"lxr_fc_rights":6.81},{"date":"2013-08-07T16:00:00.000Z","stockId":662,"sp":7.2,"lxr_fc_rights":7.11},{"date":"2013-08-08T16:00:00.000Z","stockId":662,"sp":7.18,"lxr_fc_rights":7.09},{"date":"2013-09-03T16:00:00.000Z","stockId":662,"sp":7.9,"lxr_fc_rights":7.8},{"date":"2013-09-04T16:00:00.000Z","stockId":662,"sp":8.69,"lxr_fc_rights":8.58},{"date":"2013-09-05T16:00:00.000Z","stockId":662,"sp":9.56,"lxr_fc_rights":9.44},{"date":"2013-09-22T16:00:00.000Z","stockId":662,"sp":8.87,"lxr_fc_rights":8.76},{"date":"2013-09-23T16:00:00.000Z","stockId":662,"sp":8.56,"lxr_fc_rights":8.45},{"date":"2013-09-24T16:00:00.000Z","stockId":662,"sp":9.42,"lxr_fc_rights":9.3},{"date":"2013-09-25T16:00:00.000Z","stockId":662,"sp":8.89,"lxr_fc_rights":8.78},{"date":"2013-09-26T16:00:00.000Z","stockId":662,"sp":8.75,"lxr_fc_rights":8.64},{"date":"2013-09-29T16:00:00.000Z","stockId":662,"sp":8.8,"lxr_fc_rights":8.69},{"date":"2013-10-07T16:00:00.000Z","stockId":662,"sp":8.96,"lxr_fc_rights":8.85},{"date":"2013-10-08T16:00:00.000Z","stockId":662,"sp":9.29,"lxr_fc_rights":9.17},{"date":"2013-10-09T16:00:00.000Z","stockId":662,"sp":8.99,"lxr_fc_rights":8.88},{"date":"2013-10-10T16:00:00.000Z","stockId":662,"sp":8.85,"lxr_fc_rights":8.74},{"date":"2013-10-13T16:00:00.000Z","stockId":662,"sp":9.29,"lxr_fc_rights":9.17},{"date":"2013-10-14T16:00:00.000Z","stockId":662,"sp":8.95,"lxr_fc_rights":8.84},{"date":"2013-10-15T16:00:00.000Z","stockId":662,"sp":8.2,"lxr_fc_rights":8.1},{"date":"2013-10-21T16:00:00.000Z","stockId":662,"sp":8.38,"lxr_fc_rights":8.27},{"date":"2013-10-22T16:00:00.000Z","stockId":662,"sp":7.65,"lxr_fc_rights":7.55},{"date":"2013-10-23T16:00:00.000Z","stockId":662,"sp":7.56,"lxr_fc_rights":7.46},{"date":"2013-10-24T16:00:00.000Z","stockId":662,"sp":7.25,"lxr_fc_rights":7.16},{"date":"2013-10-27T16:00:00.000Z","stockId":662,"sp":7.29,"lxr_fc_rights":7.2},{"date":"2013-10-28T16:00:00.000Z","stockId":662,"sp":6.77,"lxr_fc_rights":6.68},{"date":"2013-10-29T16:00:00.000Z","stockId":662,"sp":6.8,"lxr_fc_rights":6.71},{"date":"2013-10-30T16:00:00.000Z","stockId":662,"sp":6.68,"lxr_fc_rights":6.6},{"date":"2013-10-31T16:00:00.000Z","stockId":662,"sp":6.47,"lxr_fc_rights":6.39},{"date":"2013-11-03T16:00:00.000Z","stockId":662,"sp":6.6,"lxr_fc_rights":6.52},{"date":"2013-11-04T16:00:00.000Z","stockId":662,"sp":6.78,"lxr_fc_rights":6.69},{"date":"2013-11-05T16:00:00.000Z","stockId":662,"sp":6.72,"lxr_fc_rights":6.63},{"date":"2013-11-06T16:00:00.000Z","stockId":662,"sp":6.76,"lxr_fc_rights":6.67},{"date":"2013-11-07T16:00:00.000Z","stockId":662,"sp":6.72,"lxr_fc_rights":6.63},{"date":"2013-11-10T16:00:00.000Z","stockId":662,"sp":6.81,"lxr_fc_rights":6.72},{"date":"2013-11-11T16:00:00.000Z","stockId":662,"sp":6.77,"lxr_fc_rights":6.68},{"date":"2013-11-12T16:00:00.000Z","stockId":662,"sp":6.36,"lxr_fc_rights":6.28},{"date":"2013-11-13T16:00:00.000Z","stockId":662,"sp":6.37,"lxr_fc_rights":6.29},{"date":"2013-11-14T16:00:00.000Z","stockId":662,"sp":6.72,"lxr_fc_rights":6.63},{"date":"2013-11-18T16:00:00.000Z","stockId":662,"sp":6.36,"lxr_fc_rights":6.28},{"date":"2013-11-19T16:00:00.000Z","stockId":662,"sp":6.31,"lxr_fc_rights":6.23},{"date":"2013-11-20T16:00:00.000Z","stockId":662,"sp":6.21,"lxr_fc_rights":6.13},{"date":"2013-11-21T16:00:00.000Z","stockId":662,"sp":6.43,"lxr_fc_rights":6.35},{"date":"2013-11-24T16:00:00.000Z","stockId":662,"sp":6.38,"lxr_fc_rights":6.3},{"date":"2013-11-25T16:00:00.000Z","stockId":662,"sp":6.38,"lxr_fc_rights":6.3},{"date":"2013-11-26T16:00:00.000Z","stockId":662,"sp":6.61,"lxr_fc_rights":6.53},{"date":"2013-11-27T16:00:00.000Z","stockId":662,"sp":6.56,"lxr_fc_rights":6.48},{"date":"2013-11-28T16:00:00.000Z","stockId":662,"sp":6.49,"lxr_fc_rights":6.41},{"date":"2013-12-01T16:00:00.000Z","stockId":662,"sp":5.84,"lxr_fc_rights":5.77},{"date":"2013-12-02T16:00:00.000Z","stockId":662,"sp":5.82,"lxr_fc_rights":5.75},{"date":"2013-12-03T16:00:00.000Z","stockId":662,"sp":5.89,"lxr_fc_rights":5.82},{"date":"2013-12-04T16:00:00.000Z","stockId":662,"sp":5.8,"lxr_fc_rights":5.73},{"date":"2013-12-05T16:00:00.000Z","stockId":662,"sp":5.85,"lxr_fc_rights":5.78},{"date":"2013-12-08T16:00:00.000Z","stockId":662,"sp":5.87,"lxr_fc_rights":5.8},{"date":"2013-12-09T16:00:00.000Z","stockId":662,"sp":5.81,"lxr_fc_rights":5.74},{"date":"2013-12-10T16:00:00.000Z","stockId":662,"sp":5.67,"lxr_fc_rights":5.6},{"date":"2013-12-11T16:00:00.000Z","stockId":662,"sp":5.72,"lxr_fc_rights":5.65},{"date":"2013-12-12T16:00:00.000Z","stockId":662,"sp":5.75,"lxr_fc_rights":5.68},{"date":"2013-12-15T16:00:00.000Z","stockId":662,"sp":5.78,"lxr_fc_rights":5.71},{"date":"2013-12-16T16:00:00.000Z","stockId":662,"sp":5.64,"lxr_fc_rights":5.57},{"date":"2013-12-17T16:00:00.000Z","stockId":662,"sp":5.63,"lxr_fc_rights":5.56},{"date":"2013-12-18T16:00:00.000Z","stockId":662,"sp":5.47,"lxr_fc_rights":5.4},{"date":"2013-12-19T16:00:00.000Z","stockId":662,"sp":5.4,"lxr_fc_rights":5.33},{"date":"2013-12-22T16:00:00.000Z","stockId":662,"sp":5.39,"lxr_fc_rights":5.32},{"date":"2013-12-23T16:00:00.000Z","stockId":662,"sp":5.38,"lxr_fc_rights":5.31},{"date":"2013-12-24T16:00:00.000Z","stockId":662,"sp":5.49,"lxr_fc_rights":5.42},{"date":"2013-12-26T16:00:00.000Z","stockId":662,"sp":5.46,"lxr_fc_rights":5.39},{"date":"2013-12-29T16:00:00.000Z","stockId":662,"sp":5.47,"lxr_fc_rights":5.4},{"date":"2013-12-30T16:00:00.000Z","stockId":662,"sp":5.59,"lxr_fc_rights":5.52},{"date":"2014-01-01T16:00:00.000Z","stockId":662,"sp":5.56,"lxr_fc_rights":5.49},{"date":"2014-01-02T16:00:00.000Z","stockId":662,"sp":5.46,"lxr_fc_rights":5.39},{"date":"2014-01-05T16:00:00.000Z","stockId":662,"sp":5.28,"lxr_fc_rights":5.21},{"date":"2014-01-06T16:00:00.000Z","stockId":662,"sp":5.32,"lxr_fc_rights":5.25},{"date":"2014-01-07T16:00:00.000Z","stockId":662,"sp":5.24,"lxr_fc_rights":5.17},{"date":"2014-01-08T16:00:00.000Z","stockId":662,"sp":5.21,"lxr_fc_rights":5.14},{"date":"2014-01-09T16:00:00.000Z","stockId":662,"sp":5.02,"lxr_fc_rights":4.96},{"date":"2014-01-12T16:00:00.000Z","stockId":662,"sp":5.09,"lxr_fc_rights":5.03},{"date":"2014-01-13T16:00:00.000Z","stockId":662,"sp":5.13,"lxr_fc_rights":5.06},{"date":"2014-01-14T16:00:00.000Z","stockId":662,"sp":5.15,"lxr_fc_rights":5.08},{"date":"2014-01-15T16:00:00.000Z","stockId":662,"sp":5.2,"lxr_fc_rights":5.13},{"date":"2014-01-16T16:00:00.000Z","stockId":662,"sp":5.1,"lxr_fc_rights":5.04},{"date":"2014-01-19T16:00:00.000Z","stockId":662,"sp":5.06,"lxr_fc_rights":5},{"date":"2014-01-20T16:00:00.000Z","stockId":662,"sp":5.22,"lxr_fc_rights":5.15},{"date":"2014-01-21T16:00:00.000Z","stockId":662,"sp":5.32,"lxr_fc_rights":5.25},{"date":"2014-01-22T16:00:00.000Z","stockId":662,"sp":5.46,"lxr_fc_rights":5.39},{"date":"2014-01-23T16:00:00.000Z","stockId":662,"sp":5.48,"lxr_fc_rights":5.41},{"date":"2014-01-26T16:00:00.000Z","stockId":662,"sp":5.37,"lxr_fc_rights":5.3},{"date":"2014-01-27T16:00:00.000Z","stockId":662,"sp":5.49,"lxr_fc_rights":5.42},{"date":"2014-01-28T16:00:00.000Z","stockId":662,"sp":5.49,"lxr_fc_rights":5.42},{"date":"2014-01-29T16:00:00.000Z","stockId":662,"sp":5.41,"lxr_fc_rights":5.34},{"date":"2014-02-06T16:00:00.000Z","stockId":662,"sp":5.55,"lxr_fc_rights":5.48},{"date":"2014-02-09T16:00:00.000Z","stockId":662,"sp":5.74,"lxr_fc_rights":5.67},{"date":"2014-02-10T16:00:00.000Z","stockId":662,"sp":5.78,"lxr_fc_rights":5.71},{"date":"2014-02-11T16:00:00.000Z","stockId":662,"sp":6,"lxr_fc_rights":5.92},{"date":"2014-02-12T16:00:00.000Z","stockId":662,"sp":5.87,"lxr_fc_rights":5.8},{"date":"2014-02-13T16:00:00.000Z","stockId":662,"sp":6.33,"lxr_fc_rights":6.25},{"date":"2014-02-16T16:00:00.000Z","stockId":662,"sp":6.6,"lxr_fc_rights":6.52},{"date":"2014-02-17T16:00:00.000Z","stockId":662,"sp":7.26,"lxr_fc_rights":7.17},{"date":"2014-02-18T16:00:00.000Z","stockId":662,"sp":7.17,"lxr_fc_rights":7.08},{"date":"2014-02-19T16:00:00.000Z","stockId":662,"sp":7.45,"lxr_fc_rights":7.36},{"date":"2014-02-20T16:00:00.000Z","stockId":662,"sp":7.25,"lxr_fc_rights":7.16},{"date":"2014-02-23T16:00:00.000Z","stockId":662,"sp":6.98,"lxr_fc_rights":6.89},{"date":"2014-02-24T16:00:00.000Z","stockId":662,"sp":7.29,"lxr_fc_rights":7.2},{"date":"2014-02-25T16:00:00.000Z","stockId":662,"sp":7.52,"lxr_fc_rights":7.42},{"date":"2014-02-26T16:00:00.000Z","stockId":662,"sp":7.37,"lxr_fc_rights":7.28},{"date":"2014-02-27T16:00:00.000Z","stockId":662,"sp":6.89,"lxr_fc_rights":6.8},{"date":"2014-03-02T16:00:00.000Z","stockId":662,"sp":6.99,"lxr_fc_rights":6.9},{"date":"2014-03-03T16:00:00.000Z","stockId":662,"sp":7.11,"lxr_fc_rights":7.02},{"date":"2014-03-04T16:00:00.000Z","stockId":662,"sp":7.07,"lxr_fc_rights":6.98},{"date":"2014-03-05T16:00:00.000Z","stockId":662,"sp":7.09,"lxr_fc_rights":7},{"date":"2014-03-06T16:00:00.000Z","stockId":662,"sp":7.06,"lxr_fc_rights":6.97},{"date":"2014-03-09T16:00:00.000Z","stockId":662,"sp":7.28,"lxr_fc_rights":7.19},{"date":"2014-03-10T16:00:00.000Z","stockId":662,"sp":7.71,"lxr_fc_rights":7.61},{"date":"2014-03-11T16:00:00.000Z","stockId":662,"sp":7.45,"lxr_fc_rights":7.36},{"date":"2014-03-12T16:00:00.000Z","stockId":662,"sp":8.13,"lxr_fc_rights":8.03},{"date":"2014-03-13T16:00:00.000Z","stockId":662,"sp":7.76,"lxr_fc_rights":7.66},{"date":"2014-03-16T16:00:00.000Z","stockId":662,"sp":7.65,"lxr_fc_rights":7.55},{"date":"2014-03-17T16:00:00.000Z","stockId":662,"sp":7.72,"lxr_fc_rights":7.62},{"date":"2014-03-18T16:00:00.000Z","stockId":662,"sp":7.55,"lxr_fc_rights":7.45},{"date":"2014-03-19T16:00:00.000Z","stockId":662,"sp":7.44,"lxr_fc_rights":7.35},{"date":"2014-03-20T16:00:00.000Z","stockId":662,"sp":7.46,"lxr_fc_rights":7.37},{"date":"2014-03-23T16:00:00.000Z","stockId":662,"sp":7.77,"lxr_fc_rights":7.67},{"date":"2014-03-24T16:00:00.000Z","stockId":662,"sp":7.83,"lxr_fc_rights":7.73},{"date":"2014-03-25T16:00:00.000Z","stockId":662,"sp":7.92,"lxr_fc_rights":7.82},{"date":"2014-03-26T16:00:00.000Z","stockId":662,"sp":7.74,"lxr_fc_rights":7.64},{"date":"2014-03-27T16:00:00.000Z","stockId":662,"sp":7.2,"lxr_fc_rights":7.11},{"date":"2014-03-30T16:00:00.000Z","stockId":662,"sp":7.29,"lxr_fc_rights":7.2},{"date":"2014-03-31T16:00:00.000Z","stockId":662,"sp":7.49,"lxr_fc_rights":7.39},{"date":"2014-04-01T16:00:00.000Z","stockId":662,"sp":7.5,"lxr_fc_rights":7.4},{"date":"2014-04-02T16:00:00.000Z","stockId":662,"sp":7.38,"lxr_fc_rights":7.29},{"date":"2014-04-03T16:00:00.000Z","stockId":662,"sp":7.7,"lxr_fc_rights":7.6},{"date":"2014-04-07T16:00:00.000Z","stockId":662,"sp":7.84,"lxr_fc_rights":7.74},{"date":"2014-04-08T16:00:00.000Z","stockId":662,"sp":7.89,"lxr_fc_rights":7.79},{"date":"2014-04-09T16:00:00.000Z","stockId":662,"sp":7.79,"lxr_fc_rights":7.69},{"date":"2014-04-10T16:00:00.000Z","stockId":662,"sp":8.16,"lxr_fc_rights":8.06},{"date":"2014-04-13T16:00:00.000Z","stockId":662,"sp":8.16,"lxr_fc_rights":8.06},{"date":"2014-04-14T16:00:00.000Z","stockId":662,"sp":8.02,"lxr_fc_rights":7.92},{"date":"2014-04-15T16:00:00.000Z","stockId":662,"sp":8.03,"lxr_fc_rights":7.93},{"date":"2014-04-16T16:00:00.000Z","stockId":662,"sp":7.97,"lxr_fc_rights":7.87},{"date":"2014-04-17T16:00:00.000Z","stockId":662,"sp":8.01,"lxr_fc_rights":7.91},{"date":"2014-04-20T16:00:00.000Z","stockId":662,"sp":7.8,"lxr_fc_rights":7.7},{"date":"2014-04-21T16:00:00.000Z","stockId":662,"sp":7.09,"lxr_fc_rights":7},{"date":"2014-04-22T16:00:00.000Z","stockId":662,"sp":7.06,"lxr_fc_rights":6.97},{"date":"2014-04-23T16:00:00.000Z","stockId":662,"sp":6.95,"lxr_fc_rights":6.86},{"date":"2014-04-24T16:00:00.000Z","stockId":662,"sp":6.9,"lxr_fc_rights":6.81},{"date":"2014-04-27T16:00:00.000Z","stockId":662,"sp":6.74,"lxr_fc_rights":6.65},{"date":"2014-04-28T16:00:00.000Z","stockId":662,"sp":6.73,"lxr_fc_rights":6.64},{"date":"2014-04-29T16:00:00.000Z","stockId":662,"sp":6.86,"lxr_fc_rights":6.77},{"date":"2014-05-04T16:00:00.000Z","stockId":662,"sp":6.99,"lxr_fc_rights":6.9},{"date":"2014-05-05T16:00:00.000Z","stockId":662,"sp":7.01,"lxr_fc_rights":6.92},{"date":"2014-05-06T16:00:00.000Z","stockId":662,"sp":6.89,"lxr_fc_rights":6.8},{"date":"2014-05-07T16:00:00.000Z","stockId":662,"sp":6.82,"lxr_fc_rights":6.73},{"date":"2014-05-08T16:00:00.000Z","stockId":662,"sp":6.8,"lxr_fc_rights":6.71},{"date":"2014-05-11T16:00:00.000Z","stockId":662,"sp":6.84,"lxr_fc_rights":6.75},{"date":"2014-05-12T16:00:00.000Z","stockId":662,"sp":6.69,"lxr_fc_rights":6.61},{"date":"2014-05-13T16:00:00.000Z","stockId":662,"sp":6.68,"lxr_fc_rights":6.6},{"date":"2014-05-14T16:00:00.000Z","stockId":662,"sp":6.51,"lxr_fc_rights":6.43},{"date":"2014-05-15T16:00:00.000Z","stockId":662,"sp":6.37,"lxr_fc_rights":6.29},{"date":"2014-05-18T16:00:00.000Z","stockId":662,"sp":6.19,"lxr_fc_rights":6.11},{"date":"2014-05-19T16:00:00.000Z","stockId":662,"sp":6.25,"lxr_fc_rights":6.17},{"date":"2014-05-20T16:00:00.000Z","stockId":662,"sp":6.27,"lxr_fc_rights":6.19},{"date":"2014-05-21T16:00:00.000Z","stockId":662,"sp":6.26,"lxr_fc_rights":6.18},{"date":"2014-05-22T16:00:00.000Z","stockId":662,"sp":6.28,"lxr_fc_rights":6.2},{"date":"2015-01-04T16:00:00.000Z","stockId":662,"sp":6.91,"lxr_fc_rights":6.82},{"date":"2015-01-05T16:00:00.000Z","stockId":662,"sp":7.6,"lxr_fc_rights":7.5},{"date":"2015-01-06T16:00:00.000Z","stockId":662,"sp":8.36,"lxr_fc_rights":8.25},{"date":"2015-01-07T16:00:00.000Z","stockId":662,"sp":9.2,"lxr_fc_rights":9.08},{"date":"2015-01-08T16:00:00.000Z","stockId":662,"sp":9,"lxr_fc_rights":8.89},{"date":"2015-01-19T16:00:00.000Z","stockId":662,"sp":9,"lxr_fc_rights":8.89},{"date":"2015-01-20T16:00:00.000Z","stockId":662,"sp":8.83,"lxr_fc_rights":8.72},{"date":"2015-01-21T16:00:00.000Z","stockId":662,"sp":9.03,"lxr_fc_rights":8.92},{"date":"2015-01-22T16:00:00.000Z","stockId":662,"sp":8.83,"lxr_fc_rights":8.72},{"date":"2015-02-01T16:00:00.000Z","stockId":662,"sp":8.45,"lxr_fc_rights":8.34},{"date":"2015-02-02T16:00:00.000Z","stockId":662,"sp":8.48,"lxr_fc_rights":8.37},{"date":"2015-02-03T16:00:00.000Z","stockId":662,"sp":8.5,"lxr_fc_rights":8.39},{"date":"2015-02-04T16:00:00.000Z","stockId":662,"sp":8.88,"lxr_fc_rights":8.77},{"date":"2015-02-05T16:00:00.000Z","stockId":662,"sp":8.93,"lxr_fc_rights":8.82},{"date":"2015-02-08T16:00:00.000Z","stockId":662,"sp":8.68,"lxr_fc_rights":8.57},{"date":"2015-02-09T16:00:00.000Z","stockId":662,"sp":8.72,"lxr_fc_rights":8.61},{"date":"2015-02-10T16:00:00.000Z","stockId":662,"sp":8.67,"lxr_fc_rights":8.56},{"date":"2015-02-11T16:00:00.000Z","stockId":662,"sp":8.72,"lxr_fc_rights":8.61},{"date":"2015-02-12T16:00:00.000Z","stockId":662,"sp":8.89,"lxr_fc_rights":8.78},{"date":"2015-02-15T16:00:00.000Z","stockId":662,"sp":9.46,"lxr_fc_rights":9.34},{"date":"2015-02-16T16:00:00.000Z","stockId":662,"sp":10.41,"lxr_fc_rights":10.28},{"date":"2015-02-24T16:00:00.000Z","stockId":662,"sp":10.75,"lxr_fc_rights":10.61},{"date":"2015-02-25T16:00:00.000Z","stockId":662,"sp":10.64,"lxr_fc_rights":10.5},{"date":"2015-02-26T16:00:00.000Z","stockId":662,"sp":10.88,"lxr_fc_rights":10.74},{"date":"2015-03-01T16:00:00.000Z","stockId":662,"sp":11.2,"lxr_fc_rights":11.06},{"date":"2015-03-02T16:00:00.000Z","stockId":662,"sp":10.78,"lxr_fc_rights":10.64},{"date":"2015-03-03T16:00:00.000Z","stockId":662,"sp":10.95,"lxr_fc_rights":10.81},{"date":"2015-03-04T16:00:00.000Z","stockId":662,"sp":10.79,"lxr_fc_rights":10.65},{"date":"2015-03-05T16:00:00.000Z","stockId":662,"sp":11.16,"lxr_fc_rights":11.02},{"date":"2015-03-08T16:00:00.000Z","stockId":662,"sp":12.05,"lxr_fc_rights":11.9},{"date":"2015-03-09T16:00:00.000Z","stockId":662,"sp":12.32,"lxr_fc_rights":12.16},{"date":"2015-03-10T16:00:00.000Z","stockId":662,"sp":13.03,"lxr_fc_rights":12.86},{"date":"2015-03-11T16:00:00.000Z","stockId":662,"sp":12.71,"lxr_fc_rights":12.55},{"date":"2015-03-12T16:00:00.000Z","stockId":662,"sp":13.16,"lxr_fc_rights":12.99},{"date":"2015-03-15T16:00:00.000Z","stockId":662,"sp":13.52,"lxr_fc_rights":13.35},{"date":"2015-03-16T16:00:00.000Z","stockId":662,"sp":13.43,"lxr_fc_rights":13.26},{"date":"2015-03-17T16:00:00.000Z","stockId":662,"sp":13.2,"lxr_fc_rights":13.03},{"date":"2015-03-18T16:00:00.000Z","stockId":662,"sp":13.58,"lxr_fc_rights":13.41},{"date":"2015-03-19T16:00:00.000Z","stockId":662,"sp":13.39,"lxr_fc_rights":13.22},{"date":"2015-03-22T16:00:00.000Z","stockId":662,"sp":13.36,"lxr_fc_rights":13.19},{"date":"2015-03-23T16:00:00.000Z","stockId":662,"sp":14.5,"lxr_fc_rights":14.32},{"date":"2015-03-24T16:00:00.000Z","stockId":662,"sp":14.68,"lxr_fc_rights":14.49},{"date":"2015-03-25T16:00:00.000Z","stockId":662,"sp":14.1,"lxr_fc_rights":13.92},{"date":"2015-03-26T16:00:00.000Z","stockId":662,"sp":14.28,"lxr_fc_rights":14.1},{"date":"2015-03-29T16:00:00.000Z","stockId":662,"sp":14.27,"lxr_fc_rights":14.09},{"date":"2015-03-30T16:00:00.000Z","stockId":662,"sp":14.25,"lxr_fc_rights":14.07},{"date":"2015-03-31T16:00:00.000Z","stockId":662,"sp":14.93,"lxr_fc_rights":14.74},{"date":"2015-04-01T16:00:00.000Z","stockId":662,"sp":15.84,"lxr_fc_rights":15.64},{"date":"2015-04-02T16:00:00.000Z","stockId":662,"sp":16.22,"lxr_fc_rights":16.01},{"date":"2015-04-06T16:00:00.000Z","stockId":662,"sp":16.88,"lxr_fc_rights":16.67},{"date":"2015-04-07T16:00:00.000Z","stockId":662,"sp":17.55,"lxr_fc_rights":17.33},{"date":"2015-04-08T16:00:00.000Z","stockId":662,"sp":17.55,"lxr_fc_rights":17.33},{"date":"2015-04-09T16:00:00.000Z","stockId":662,"sp":18.52,"lxr_fc_rights":18.28},{"date":"2015-04-12T16:00:00.000Z","stockId":662,"sp":20.32,"lxr_fc_rights":20.06},{"date":"2015-04-13T16:00:00.000Z","stockId":662,"sp":22.35,"lxr_fc_rights":22.07},{"date":"2015-04-14T16:00:00.000Z","stockId":662,"sp":24.58,"lxr_fc_rights":24.27},{"date":"2015-04-15T16:00:00.000Z","stockId":662,"sp":23.51,"lxr_fc_rights":23.21},{"date":"2015-04-16T16:00:00.000Z","stockId":662,"sp":22.82,"lxr_fc_rights":22.53},{"date":"2015-04-19T16:00:00.000Z","stockId":662,"sp":23.04,"lxr_fc_rights":22.75},{"date":"2015-04-20T16:00:00.000Z","stockId":662,"sp":23.34,"lxr_fc_rights":23.04},{"date":"2015-04-21T16:00:00.000Z","stockId":662,"sp":25.67,"lxr_fc_rights":25.34},{"date":"2015-04-22T16:00:00.000Z","stockId":662,"sp":23.1,"lxr_fc_rights":22.81},{"date":"2015-04-23T16:00:00.000Z","stockId":662,"sp":22,"lxr_fc_rights":21.72},{"date":"2015-04-26T16:00:00.000Z","stockId":662,"sp":22.91,"lxr_fc_rights":22.62},{"date":"2015-04-27T16:00:00.000Z","stockId":662,"sp":22.16,"lxr_fc_rights":21.88},{"date":"2015-04-28T16:00:00.000Z","stockId":662,"sp":22.75,"lxr_fc_rights":22.46},{"date":"2015-04-29T16:00:00.000Z","stockId":662,"sp":22.96,"lxr_fc_rights":22.67},{"date":"2015-05-03T16:00:00.000Z","stockId":662,"sp":23.75,"lxr_fc_rights":23.45},{"date":"2015-05-04T16:00:00.000Z","stockId":662,"sp":22.4,"lxr_fc_rights":22.12},{"date":"2015-05-05T16:00:00.000Z","stockId":662,"sp":21.49,"lxr_fc_rights":21.22},{"date":"2015-05-06T16:00:00.000Z","stockId":662,"sp":20.26,"lxr_fc_rights":20},{"date":"2015-05-07T16:00:00.000Z","stockId":662,"sp":20.89,"lxr_fc_rights":20.62},{"date":"2015-05-10T16:00:00.000Z","stockId":662,"sp":22.98,"lxr_fc_rights":22.69},{"date":"2015-05-11T16:00:00.000Z","stockId":662,"sp":23.45,"lxr_fc_rights":23.15},{"date":"2015-05-12T16:00:00.000Z","stockId":662,"sp":24.38,"lxr_fc_rights":24.07},{"date":"2015-05-13T16:00:00.000Z","stockId":662,"sp":26.3,"lxr_fc_rights":25.97},{"date":"2015-05-14T16:00:00.000Z","stockId":662,"sp":24.81,"lxr_fc_rights":24.5},{"date":"2015-05-17T16:00:00.000Z","stockId":662,"sp":25.81,"lxr_fc_rights":25.48},{"date":"2015-05-18T16:00:00.000Z","stockId":662,"sp":27.77,"lxr_fc_rights":27.42},{"date":"2015-05-19T16:00:00.000Z","stockId":662,"sp":27.79,"lxr_fc_rights":27.44},{"date":"2015-05-20T16:00:00.000Z","stockId":662,"sp":28.82,"lxr_fc_rights":28.45},{"date":"2015-05-21T16:00:00.000Z","stockId":662,"sp":28.52,"lxr_fc_rights":28.16},{"date":"2015-05-24T16:00:00.000Z","stockId":662,"sp":28.81,"lxr_fc_rights":28.44},{"date":"2015-05-25T16:00:00.000Z","stockId":662,"sp":28.06,"lxr_fc_rights":27.7},{"date":"2015-05-26T16:00:00.000Z","stockId":662,"sp":27.87,"lxr_fc_rights":27.52},{"date":"2015-05-27T16:00:00.000Z","stockId":662,"sp":26.02,"lxr_fc_rights":25.69},{"date":"2015-05-28T16:00:00.000Z","stockId":662,"sp":26.8,"lxr_fc_rights":26.46},{"date":"2015-05-31T16:00:00.000Z","stockId":662,"sp":28.64,"lxr_fc_rights":28.28},{"date":"2015-06-01T16:00:00.000Z","stockId":662,"sp":30.1,"lxr_fc_rights":29.72},{"date":"2015-06-02T16:00:00.000Z","stockId":662,"sp":28.86,"lxr_fc_rights":28.49},{"date":"2015-06-03T16:00:00.000Z","stockId":662,"sp":31.75,"lxr_fc_rights":31.35},{"date":"2015-06-04T16:00:00.000Z","stockId":662,"sp":33.86,"lxr_fc_rights":33.43},{"date":"2015-06-07T16:00:00.000Z","stockId":662,"sp":33.11,"lxr_fc_rights":32.69},{"date":"2015-06-08T16:00:00.000Z","stockId":662,"sp":32.68,"lxr_fc_rights":32.27},{"date":"2015-06-09T16:00:00.000Z","stockId":662,"sp":34.2,"lxr_fc_rights":33.77},{"date":"2015-06-10T16:00:00.000Z","stockId":662,"sp":35.76,"lxr_fc_rights":35.31},{"date":"2015-06-11T16:00:00.000Z","stockId":662,"sp":35.38,"lxr_fc_rights":34.93},{"date":"2015-06-14T16:00:00.000Z","stockId":662,"sp":34.73,"lxr_fc_rights":34.29},{"date":"2015-06-15T16:00:00.000Z","stockId":662,"sp":32.8,"lxr_fc_rights":32.38},{"date":"2015-06-16T16:00:00.000Z","stockId":662,"sp":32.88,"lxr_fc_rights":32.46},{"date":"2015-06-17T16:00:00.000Z","stockId":662,"sp":31.1,"lxr_fc_rights":30.71},{"date":"2015-06-18T16:00:00.000Z","stockId":662,"sp":28.44,"lxr_fc_rights":28.08},{"date":"2015-06-22T16:00:00.000Z","stockId":662,"sp":26.79,"lxr_fc_rights":26.45},{"date":"2015-06-23T16:00:00.000Z","stockId":662,"sp":27.87,"lxr_fc_rights":27.52},{"date":"2015-06-24T16:00:00.000Z","stockId":662,"sp":26.1,"lxr_fc_rights":25.77},{"date":"2015-06-25T16:00:00.000Z","stockId":662,"sp":23.49,"lxr_fc_rights":23.19},{"date":"2015-06-28T16:00:00.000Z","stockId":662,"sp":21.14,"lxr_fc_rights":20.87},{"date":"2015-06-29T16:00:00.000Z","stockId":662,"sp":20.82,"lxr_fc_rights":20.56},{"date":"2015-06-30T16:00:00.000Z","stockId":662,"sp":18.74,"lxr_fc_rights":18.5},{"date":"2015-07-01T16:00:00.000Z","stockId":662,"sp":16.87,"lxr_fc_rights":16.66},{"date":"2015-07-02T16:00:00.000Z","stockId":662,"sp":15.18,"lxr_fc_rights":14.99},{"date":"2015-07-05T16:00:00.000Z","stockId":662,"sp":13.66,"lxr_fc_rights":13.49},{"date":"2015-07-06T16:00:00.000Z","stockId":662,"sp":12.29,"lxr_fc_rights":12.13},{"date":"2015-07-16T16:00:00.000Z","stockId":662,"sp":13.52,"lxr_fc_rights":13.35},{"date":"2015-07-19T16:00:00.000Z","stockId":662,"sp":14.87,"lxr_fc_rights":14.68},{"date":"2015-07-20T16:00:00.000Z","stockId":662,"sp":16.36,"lxr_fc_rights":16.15},{"date":"2015-07-21T16:00:00.000Z","stockId":662,"sp":18,"lxr_fc_rights":17.77},{"date":"2015-07-22T16:00:00.000Z","stockId":662,"sp":18.77,"lxr_fc_rights":18.53},{"date":"2015-07-23T16:00:00.000Z","stockId":662,"sp":20.65,"lxr_fc_rights":20.39},{"date":"2015-07-26T16:00:00.000Z","stockId":662,"sp":19.58,"lxr_fc_rights":19.33},{"date":"2015-07-27T16:00:00.000Z","stockId":662,"sp":18.05,"lxr_fc_rights":17.82},{"date":"2015-07-28T16:00:00.000Z","stockId":662,"sp":19.86,"lxr_fc_rights":19.61},{"date":"2015-07-29T16:00:00.000Z","stockId":662,"sp":19.74,"lxr_fc_rights":19.49},{"date":"2015-07-30T16:00:00.000Z","stockId":662,"sp":18.88,"lxr_fc_rights":18.64},{"date":"2015-08-02T16:00:00.000Z","stockId":662,"sp":16.99,"lxr_fc_rights":16.77},{"date":"2015-08-03T16:00:00.000Z","stockId":662,"sp":17.91,"lxr_fc_rights":17.68},{"date":"2015-08-04T16:00:00.000Z","stockId":662,"sp":17.36,"lxr_fc_rights":17.14},{"date":"2015-08-05T16:00:00.000Z","stockId":662,"sp":16.96,"lxr_fc_rights":16.74},{"date":"2015-08-06T16:00:00.000Z","stockId":662,"sp":17.33,"lxr_fc_rights":17.11},{"date":"2015-08-09T16:00:00.000Z","stockId":662,"sp":18.52,"lxr_fc_rights":18.28},{"date":"2015-08-10T16:00:00.000Z","stockId":662,"sp":19.1,"lxr_fc_rights":18.86},{"date":"2015-08-11T16:00:00.000Z","stockId":662,"sp":18.66,"lxr_fc_rights":18.42},{"date":"2015-08-12T16:00:00.000Z","stockId":662,"sp":18.91,"lxr_fc_rights":18.67},{"date":"2015-08-13T16:00:00.000Z","stockId":662,"sp":19.35,"lxr_fc_rights":19.1},{"date":"2015-08-16T16:00:00.000Z","stockId":662,"sp":19.67,"lxr_fc_rights":19.42},{"date":"2015-08-17T16:00:00.000Z","stockId":662,"sp":17.7,"lxr_fc_rights":17.48},{"date":"2015-08-18T16:00:00.000Z","stockId":662,"sp":17.9,"lxr_fc_rights":17.67},{"date":"2015-08-19T16:00:00.000Z","stockId":662,"sp":16.21,"lxr_fc_rights":16},{"date":"2015-08-20T16:00:00.000Z","stockId":662,"sp":14.6,"lxr_fc_rights":14.41},{"date":"2015-08-23T16:00:00.000Z","stockId":662,"sp":13.14,"lxr_fc_rights":12.97},{"date":"2015-08-24T16:00:00.000Z","stockId":662,"sp":11.83,"lxr_fc_rights":11.68},{"date":"2015-08-25T16:00:00.000Z","stockId":662,"sp":10.76,"lxr_fc_rights":10.62},{"date":"2015-08-26T16:00:00.000Z","stockId":662,"sp":10.83,"lxr_fc_rights":10.69},{"date":"2015-08-27T16:00:00.000Z","stockId":662,"sp":11.63,"lxr_fc_rights":11.48},{"date":"2015-08-30T16:00:00.000Z","stockId":662,"sp":10.83,"lxr_fc_rights":10.69},{"date":"2015-08-31T16:00:00.000Z","stockId":662,"sp":9.75,"lxr_fc_rights":9.63},{"date":"2015-09-01T16:00:00.000Z","stockId":662,"sp":8.78,"lxr_fc_rights":8.67},{"date":"2015-09-06T16:00:00.000Z","stockId":662,"sp":9.22,"lxr_fc_rights":9.1},{"date":"2015-09-07T16:00:00.000Z","stockId":662,"sp":10.13,"lxr_fc_rights":10},{"date":"2015-09-08T16:00:00.000Z","stockId":662,"sp":11,"lxr_fc_rights":10.86},{"date":"2015-09-09T16:00:00.000Z","stockId":662,"sp":11.03,"lxr_fc_rights":10.89},{"date":"2015-09-10T16:00:00.000Z","stockId":662,"sp":11.25,"lxr_fc_rights":11.11},{"date":"2015-09-13T16:00:00.000Z","stockId":662,"sp":10.59,"lxr_fc_rights":10.46},{"date":"2015-09-14T16:00:00.000Z","stockId":662,"sp":10.25,"lxr_fc_rights":10.12},{"date":"2015-09-15T16:00:00.000Z","stockId":662,"sp":11.28,"lxr_fc_rights":11.14},{"date":"2015-09-16T16:00:00.000Z","stockId":662,"sp":10.79,"lxr_fc_rights":10.65},{"date":"2015-09-17T16:00:00.000Z","stockId":662,"sp":10.9,"lxr_fc_rights":10.76},{"date":"2015-09-20T16:00:00.000Z","stockId":662,"sp":11.37,"lxr_fc_rights":11.23},{"date":"2015-09-21T16:00:00.000Z","stockId":662,"sp":11.39,"lxr_fc_rights":11.25},{"date":"2015-09-22T16:00:00.000Z","stockId":662,"sp":10.79,"lxr_fc_rights":10.65},{"date":"2015-09-23T16:00:00.000Z","stockId":662,"sp":10.95,"lxr_fc_rights":10.81},{"date":"2015-09-24T16:00:00.000Z","stockId":662,"sp":10.18,"lxr_fc_rights":10.05},{"date":"2015-09-27T16:00:00.000Z","stockId":662,"sp":11.2,"lxr_fc_rights":11.06},{"date":"2015-09-28T16:00:00.000Z","stockId":662,"sp":11.4,"lxr_fc_rights":11.26},{"date":"2015-09-29T16:00:00.000Z","stockId":662,"sp":11.15,"lxr_fc_rights":11.01},{"date":"2015-10-07T16:00:00.000Z","stockId":662,"sp":11.77,"lxr_fc_rights":11.62},{"date":"2015-10-08T16:00:00.000Z","stockId":662,"sp":12.44,"lxr_fc_rights":12.28},{"date":"2015-10-11T16:00:00.000Z","stockId":662,"sp":13.06,"lxr_fc_rights":12.89},{"date":"2015-10-12T16:00:00.000Z","stockId":662,"sp":13.11,"lxr_fc_rights":12.94},{"date":"2015-10-13T16:00:00.000Z","stockId":662,"sp":12.47,"lxr_fc_rights":12.31},{"date":"2015-10-14T16:00:00.000Z","stockId":662,"sp":12.85,"lxr_fc_rights":12.69},{"date":"2015-10-15T16:00:00.000Z","stockId":662,"sp":13.43,"lxr_fc_rights":13.26},{"date":"2015-10-18T16:00:00.000Z","stockId":662,"sp":14.7,"lxr_fc_rights":14.51},{"date":"2015-10-19T16:00:00.000Z","stockId":662,"sp":14.89,"lxr_fc_rights":14.7},{"date":"2015-10-20T16:00:00.000Z","stockId":662,"sp":14.01,"lxr_fc_rights":13.83},{"date":"2015-10-21T16:00:00.000Z","stockId":662,"sp":14.72,"lxr_fc_rights":14.53},{"date":"2015-10-22T16:00:00.000Z","stockId":662,"sp":15.29,"lxr_fc_rights":15.1},{"date":"2015-10-25T16:00:00.000Z","stockId":662,"sp":16.63,"lxr_fc_rights":16.42},{"date":"2015-10-26T16:00:00.000Z","stockId":662,"sp":16.4,"lxr_fc_rights":16.19},{"date":"2015-10-27T16:00:00.000Z","stockId":662,"sp":15.97,"lxr_fc_rights":15.77},{"date":"2015-10-28T16:00:00.000Z","stockId":662,"sp":15.8,"lxr_fc_rights":15.6},{"date":"2015-10-29T16:00:00.000Z","stockId":662,"sp":15.23,"lxr_fc_rights":15.04},{"date":"2015-11-01T16:00:00.000Z","stockId":662,"sp":15.26,"lxr_fc_rights":15.07},{"date":"2015-11-02T16:00:00.000Z","stockId":662,"sp":14.98,"lxr_fc_rights":14.79},{"date":"2015-11-03T16:00:00.000Z","stockId":662,"sp":16.2,"lxr_fc_rights":15.99},{"date":"2015-11-04T16:00:00.000Z","stockId":662,"sp":16.34,"lxr_fc_rights":16.13},{"date":"2015-11-05T16:00:00.000Z","stockId":662,"sp":17.97,"lxr_fc_rights":17.74},{"date":"2015-11-08T16:00:00.000Z","stockId":662,"sp":17.8,"lxr_fc_rights":17.57},{"date":"2015-11-09T16:00:00.000Z","stockId":662,"sp":17.61,"lxr_fc_rights":17.39},{"date":"2015-11-10T16:00:00.000Z","stockId":662,"sp":18.57,"lxr_fc_rights":18.33},{"date":"2015-11-11T16:00:00.000Z","stockId":662,"sp":18.55,"lxr_fc_rights":18.31},{"date":"2015-11-12T16:00:00.000Z","stockId":662,"sp":18.62,"lxr_fc_rights":18.38},{"date":"2015-11-15T16:00:00.000Z","stockId":662,"sp":18.4,"lxr_fc_rights":18.17},{"date":"2015-11-16T16:00:00.000Z","stockId":662,"sp":18,"lxr_fc_rights":17.77},{"date":"2015-11-17T16:00:00.000Z","stockId":662,"sp":17.3,"lxr_fc_rights":17.08},{"date":"2015-11-18T16:00:00.000Z","stockId":662,"sp":17.76,"lxr_fc_rights":17.53},{"date":"2015-11-19T16:00:00.000Z","stockId":662,"sp":18.86,"lxr_fc_rights":18.62},{"date":"2015-11-22T16:00:00.000Z","stockId":662,"sp":19.45,"lxr_fc_rights":19.2},{"date":"2015-11-23T16:00:00.000Z","stockId":662,"sp":21.21,"lxr_fc_rights":20.94},{"date":"2015-11-24T16:00:00.000Z","stockId":662,"sp":23.33,"lxr_fc_rights":23.03},{"date":"2015-11-25T16:00:00.000Z","stockId":662,"sp":22.8,"lxr_fc_rights":22.51},{"date":"2015-11-26T16:00:00.000Z","stockId":662,"sp":22.9,"lxr_fc_rights":22.61},{"date":"2015-11-29T16:00:00.000Z","stockId":662,"sp":22.68,"lxr_fc_rights":22.39},{"date":"2015-11-30T16:00:00.000Z","stockId":662,"sp":24.6,"lxr_fc_rights":24.29},{"date":"2015-12-01T16:00:00.000Z","stockId":662,"sp":23.19,"lxr_fc_rights":22.9},{"date":"2015-12-02T16:00:00.000Z","stockId":662,"sp":25.51,"lxr_fc_rights":25.19},{"date":"2015-12-03T16:00:00.000Z","stockId":662,"sp":25.66,"lxr_fc_rights":25.33},{"date":"2015-12-06T16:00:00.000Z","stockId":662,"sp":27,"lxr_fc_rights":26.66},{"date":"2015-12-07T16:00:00.000Z","stockId":662,"sp":26.58,"lxr_fc_rights":26.24},{"date":"2015-12-08T16:00:00.000Z","stockId":662,"sp":25.81,"lxr_fc_rights":25.48},{"date":"2015-12-09T16:00:00.000Z","stockId":662,"sp":26.15,"lxr_fc_rights":25.82},{"date":"2015-12-10T16:00:00.000Z","stockId":662,"sp":26.3,"lxr_fc_rights":25.97},{"date":"2015-12-13T16:00:00.000Z","stockId":662,"sp":26.12,"lxr_fc_rights":25.79},{"date":"2015-12-14T16:00:00.000Z","stockId":662,"sp":27.1,"lxr_fc_rights":26.76},{"date":"2015-12-15T16:00:00.000Z","stockId":662,"sp":26.83,"lxr_fc_rights":26.49},{"date":"2015-12-16T16:00:00.000Z","stockId":662,"sp":26.79,"lxr_fc_rights":26.45},{"date":"2015-12-17T16:00:00.000Z","stockId":662,"sp":26.76,"lxr_fc_rights":26.42},{"date":"2015-12-20T16:00:00.000Z","stockId":662,"sp":26.95,"lxr_fc_rights":26.61},{"date":"2015-12-21T16:00:00.000Z","stockId":662,"sp":26.17,"lxr_fc_rights":25.84},{"date":"2015-12-22T16:00:00.000Z","stockId":662,"sp":25.5,"lxr_fc_rights":25.18},{"date":"2015-12-23T16:00:00.000Z","stockId":662,"sp":25.98,"lxr_fc_rights":25.65},{"date":"2015-12-24T16:00:00.000Z","stockId":662,"sp":25.78,"lxr_fc_rights":25.45},{"date":"2015-12-27T16:00:00.000Z","stockId":662,"sp":25.1,"lxr_fc_rights":24.78},{"date":"2015-12-28T16:00:00.000Z","stockId":662,"sp":24.48,"lxr_fc_rights":24.17},{"date":"2015-12-29T16:00:00.000Z","stockId":662,"sp":25.49,"lxr_fc_rights":25.17},{"date":"2015-12-30T16:00:00.000Z","stockId":662,"sp":25.58,"lxr_fc_rights":25.26},{"date":"2016-01-03T16:00:00.000Z","stockId":662,"sp":23.03,"lxr_fc_rights":22.74},{"date":"2016-01-04T16:00:00.000Z","stockId":662,"sp":21.99,"lxr_fc_rights":21.71},{"date":"2016-01-05T16:00:00.000Z","stockId":662,"sp":22.63,"lxr_fc_rights":22.34},{"date":"2016-01-06T16:00:00.000Z","stockId":662,"sp":20.39,"lxr_fc_rights":20.13},{"date":"2016-01-07T16:00:00.000Z","stockId":662,"sp":20.46,"lxr_fc_rights":20.2},{"date":"2016-01-10T16:00:00.000Z","stockId":662,"sp":18.41,"lxr_fc_rights":18.18},{"date":"2016-01-11T16:00:00.000Z","stockId":662,"sp":18,"lxr_fc_rights":17.77},{"date":"2016-01-12T16:00:00.000Z","stockId":662,"sp":16.4,"lxr_fc_rights":16.19},{"date":"2016-01-13T16:00:00.000Z","stockId":662,"sp":16.58,"lxr_fc_rights":16.37},{"date":"2016-01-14T16:00:00.000Z","stockId":662,"sp":16.61,"lxr_fc_rights":16.4},{"date":"2016-01-17T16:00:00.000Z","stockId":662,"sp":17.11,"lxr_fc_rights":16.89},{"date":"2016-01-18T16:00:00.000Z","stockId":662,"sp":18.05,"lxr_fc_rights":17.82},{"date":"2016-01-19T16:00:00.000Z","stockId":662,"sp":19.35,"lxr_fc_rights":19.1},{"date":"2016-01-20T16:00:00.000Z","stockId":662,"sp":18.24,"lxr_fc_rights":18.01},{"date":"2016-01-21T16:00:00.000Z","stockId":662,"sp":19.1,"lxr_fc_rights":18.86},{"date":"2016-01-24T16:00:00.000Z","stockId":662,"sp":19.32,"lxr_fc_rights":19.07},{"date":"2016-01-25T16:00:00.000Z","stockId":662,"sp":17.39,"lxr_fc_rights":17.17},{"date":"2016-01-26T16:00:00.000Z","stockId":662,"sp":15.98,"lxr_fc_rights":15.78},{"date":"2016-01-27T16:00:00.000Z","stockId":662,"sp":15.71,"lxr_fc_rights":15.51},{"date":"2016-01-28T16:00:00.000Z","stockId":662,"sp":17.01,"lxr_fc_rights":16.79},{"date":"2016-01-31T16:00:00.000Z","stockId":662,"sp":17.27,"lxr_fc_rights":17.05},{"date":"2016-02-01T16:00:00.000Z","stockId":662,"sp":18.2,"lxr_fc_rights":17.97},{"date":"2016-02-02T16:00:00.000Z","stockId":662,"sp":18.27,"lxr_fc_rights":18.04},{"date":"2016-02-03T16:00:00.000Z","stockId":662,"sp":18.47,"lxr_fc_rights":18.24},{"date":"2016-02-04T16:00:00.000Z","stockId":662,"sp":19.01,"lxr_fc_rights":18.77},{"date":"2016-02-14T16:00:00.000Z","stockId":662,"sp":18.63,"lxr_fc_rights":18.39},{"date":"2016-02-15T16:00:00.000Z","stockId":662,"sp":19.27,"lxr_fc_rights":19.03},{"date":"2016-02-16T16:00:00.000Z","stockId":662,"sp":18.99,"lxr_fc_rights":18.75},{"date":"2016-02-17T16:00:00.000Z","stockId":662,"sp":18.9,"lxr_fc_rights":18.66},{"date":"2016-02-18T16:00:00.000Z","stockId":662,"sp":19.18,"lxr_fc_rights":18.94},{"date":"2016-02-21T16:00:00.000Z","stockId":662,"sp":19.18,"lxr_fc_rights":18.94},{"date":"2016-02-22T16:00:00.000Z","stockId":662,"sp":18.68,"lxr_fc_rights":18.44},{"date":"2016-02-23T16:00:00.000Z","stockId":662,"sp":18.94,"lxr_fc_rights":18.7},{"date":"2016-02-24T16:00:00.000Z","stockId":662,"sp":17.05,"lxr_fc_rights":16.83},{"date":"2016-02-25T16:00:00.000Z","stockId":662,"sp":16.5,"lxr_fc_rights":16.29},{"date":"2016-02-28T16:00:00.000Z","stockId":662,"sp":14.9,"lxr_fc_rights":14.71},{"date":"2016-02-29T16:00:00.000Z","stockId":662,"sp":15.41,"lxr_fc_rights":15.21},{"date":"2016-03-01T16:00:00.000Z","stockId":662,"sp":16.38,"lxr_fc_rights":16.17},{"date":"2016-03-02T16:00:00.000Z","stockId":662,"sp":18.02,"lxr_fc_rights":17.79},{"date":"2016-03-03T16:00:00.000Z","stockId":662,"sp":17.12,"lxr_fc_rights":16.9},{"date":"2016-03-06T16:00:00.000Z","stockId":662,"sp":17.87,"lxr_fc_rights":17.64},{"date":"2016-03-07T16:00:00.000Z","stockId":662,"sp":17.68,"lxr_fc_rights":17.46},{"date":"2016-03-08T16:00:00.000Z","stockId":662,"sp":17.71,"lxr_fc_rights":17.49},{"date":"2016-03-09T16:00:00.000Z","stockId":662,"sp":17.58,"lxr_fc_rights":17.36},{"date":"2016-03-10T16:00:00.000Z","stockId":662,"sp":17.28,"lxr_fc_rights":17.06},{"date":"2016-03-13T16:00:00.000Z","stockId":662,"sp":17.95,"lxr_fc_rights":17.72},{"date":"2016-03-14T16:00:00.000Z","stockId":662,"sp":17.77,"lxr_fc_rights":17.54},{"date":"2016-03-15T16:00:00.000Z","stockId":662,"sp":17.45,"lxr_fc_rights":17.23},{"date":"2016-03-16T16:00:00.000Z","stockId":662,"sp":17.98,"lxr_fc_rights":17.75},{"date":"2016-03-17T16:00:00.000Z","stockId":662,"sp":18.99,"lxr_fc_rights":18.75},{"date":"2016-03-20T16:00:00.000Z","stockId":662,"sp":19.67,"lxr_fc_rights":19.42},{"date":"2016-03-21T16:00:00.000Z","stockId":662,"sp":19.96,"lxr_fc_rights":19.71},{"date":"2016-03-22T16:00:00.000Z","stockId":662,"sp":19.99,"lxr_fc_rights":19.74},{"date":"2016-03-23T16:00:00.000Z","stockId":662,"sp":20.66,"lxr_fc_rights":20.4},{"date":"2016-03-24T16:00:00.000Z","stockId":662,"sp":20.19,"lxr_fc_rights":19.93},{"date":"2016-03-27T16:00:00.000Z","stockId":662,"sp":19.8,"lxr_fc_rights":19.55},{"date":"2016-03-28T16:00:00.000Z","stockId":662,"sp":19.33,"lxr_fc_rights":19.08},{"date":"2016-03-29T16:00:00.000Z","stockId":662,"sp":20.48,"lxr_fc_rights":20.22},{"date":"2016-03-30T16:00:00.000Z","stockId":662,"sp":20.41,"lxr_fc_rights":20.15},{"date":"2016-03-31T16:00:00.000Z","stockId":662,"sp":20.7,"lxr_fc_rights":20.44},{"date":"2016-04-04T16:00:00.000Z","stockId":662,"sp":22.77,"lxr_fc_rights":22.48},{"date":"2016-04-05T16:00:00.000Z","stockId":662,"sp":22.46,"lxr_fc_rights":22.17},{"date":"2016-04-06T16:00:00.000Z","stockId":662,"sp":22.38,"lxr_fc_rights":22.1},{"date":"2016-04-07T16:00:00.000Z","stockId":662,"sp":21.92,"lxr_fc_rights":21.64},{"date":"2016-04-10T16:00:00.000Z","stockId":662,"sp":23,"lxr_fc_rights":22.71},{"date":"2016-04-11T16:00:00.000Z","stockId":662,"sp":23,"lxr_fc_rights":22.71},{"date":"2016-04-12T16:00:00.000Z","stockId":662,"sp":22.93,"lxr_fc_rights":22.64},{"date":"2016-04-13T16:00:00.000Z","stockId":662,"sp":22.88,"lxr_fc_rights":22.59},{"date":"2016-04-14T16:00:00.000Z","stockId":662,"sp":22.57,"lxr_fc_rights":22.28},{"date":"2016-04-17T16:00:00.000Z","stockId":662,"sp":22.05,"lxr_fc_rights":21.77},{"date":"2016-04-18T16:00:00.000Z","stockId":662,"sp":22.28,"lxr_fc_rights":22},{"date":"2016-04-19T16:00:00.000Z","stockId":662,"sp":21,"lxr_fc_rights":20.73},{"date":"2016-04-20T16:00:00.000Z","stockId":662,"sp":20.67,"lxr_fc_rights":20.41},{"date":"2016-04-21T16:00:00.000Z","stockId":662,"sp":21.71,"lxr_fc_rights":21.43},{"date":"2016-04-24T16:00:00.000Z","stockId":662,"sp":21.76,"lxr_fc_rights":21.48},{"date":"2016-04-25T16:00:00.000Z","stockId":662,"sp":21.9,"lxr_fc_rights":21.62},{"date":"2016-04-26T16:00:00.000Z","stockId":662,"sp":22.12,"lxr_fc_rights":21.84},{"date":"2016-04-27T16:00:00.000Z","stockId":662,"sp":22.6,"lxr_fc_rights":22.31},{"date":"2016-04-28T16:00:00.000Z","stockId":662,"sp":22.5,"lxr_fc_rights":22.21},{"date":"2016-05-02T16:00:00.000Z","stockId":662,"sp":23.2,"lxr_fc_rights":22.91},{"date":"2016-05-03T16:00:00.000Z","stockId":662,"sp":22.79,"lxr_fc_rights":22.5},{"date":"2016-05-04T16:00:00.000Z","stockId":662,"sp":23.07,"lxr_fc_rights":22.78},{"date":"2016-05-05T16:00:00.000Z","stockId":662,"sp":22.78,"lxr_fc_rights":22.49},{"date":"2016-05-08T16:00:00.000Z","stockId":662,"sp":21.15,"lxr_fc_rights":20.88},{"date":"2016-05-09T16:00:00.000Z","stockId":662,"sp":21.1,"lxr_fc_rights":20.83},{"date":"2016-05-10T16:00:00.000Z","stockId":662,"sp":20.87,"lxr_fc_rights":20.61},{"date":"2016-05-11T16:00:00.000Z","stockId":662,"sp":20,"lxr_fc_rights":19.75},{"date":"2016-05-12T16:00:00.000Z","stockId":662,"sp":19.27,"lxr_fc_rights":19.03},{"date":"2016-05-15T16:00:00.000Z","stockId":662,"sp":19.01,"lxr_fc_rights":18.77},{"date":"2016-05-16T16:00:00.000Z","stockId":662,"sp":20.9,"lxr_fc_rights":20.63},{"date":"2016-05-17T16:00:00.000Z","stockId":662,"sp":19.33,"lxr_fc_rights":19.08},{"date":"2016-05-18T16:00:00.000Z","stockId":662,"sp":19.5,"lxr_fc_rights":19.25},{"date":"2016-05-19T16:00:00.000Z","stockId":662,"sp":19.54,"lxr_fc_rights":19.29},{"date":"2016-05-22T16:00:00.000Z","stockId":662,"sp":19.5,"lxr_fc_rights":19.25},{"date":"2016-05-23T16:00:00.000Z","stockId":662,"sp":19.2,"lxr_fc_rights":18.96},{"date":"2016-05-24T16:00:00.000Z","stockId":662,"sp":19.07,"lxr_fc_rights":18.83},{"date":"2016-05-25T16:00:00.000Z","stockId":662,"sp":18.54,"lxr_fc_rights":18.3},{"date":"2016-05-26T16:00:00.000Z","stockId":662,"sp":18.3,"lxr_fc_rights":18.07},{"date":"2016-05-29T16:00:00.000Z","stockId":662,"sp":18.73,"lxr_fc_rights":18.49},{"date":"2016-05-30T16:00:00.000Z","stockId":662,"sp":19.42,"lxr_fc_rights":19.17},{"date":"2016-05-31T16:00:00.000Z","stockId":662,"sp":19.43,"lxr_fc_rights":19.18},{"date":"2016-06-01T16:00:00.000Z","stockId":662,"sp":19.77,"lxr_fc_rights":19.52},{"date":"2016-06-02T16:00:00.000Z","stockId":662,"sp":19.62,"lxr_fc_rights":19.37},{"date":"2016-06-05T16:00:00.000Z","stockId":662,"sp":19.74,"lxr_fc_rights":19.49},{"date":"2016-06-06T16:00:00.000Z","stockId":662,"sp":19.75,"lxr_fc_rights":19.5},{"date":"2016-06-07T16:00:00.000Z","stockId":662,"sp":19.62,"lxr_fc_rights":19.37},{"date":"2016-06-12T16:00:00.000Z","stockId":662,"sp":18.6,"lxr_fc_rights":18.36},{"date":"2016-06-13T16:00:00.000Z","stockId":662,"sp":18.7,"lxr_fc_rights":18.46},{"date":"2016-06-14T16:00:00.000Z","stockId":662,"sp":19.36,"lxr_fc_rights":19.11},{"date":"2016-06-15T16:00:00.000Z","stockId":662,"sp":19.32,"lxr_fc_rights":19.07},{"date":"2016-06-16T16:00:00.000Z","stockId":662,"sp":19.41,"lxr_fc_rights":19.16},{"date":"2016-06-19T16:00:00.000Z","stockId":662,"sp":19,"lxr_fc_rights":18.76},{"date":"2016-06-20T16:00:00.000Z","stockId":662,"sp":18.91,"lxr_fc_rights":18.67},{"date":"2016-06-21T16:00:00.000Z","stockId":662,"sp":20.2,"lxr_fc_rights":19.94},{"date":"2016-06-22T16:00:00.000Z","stockId":662,"sp":20.45,"lxr_fc_rights":20.19},{"date":"2016-06-23T16:00:00.000Z","stockId":662,"sp":20.25,"lxr_fc_rights":19.99},{"date":"2016-06-26T16:00:00.000Z","stockId":662,"sp":20.47,"lxr_fc_rights":20.21},{"date":"2016-06-27T16:00:00.000Z","stockId":662,"sp":21.37,"lxr_fc_rights":21.1},{"date":"2016-06-28T16:00:00.000Z","stockId":662,"sp":21.82,"lxr_fc_rights":21.54},{"date":"2016-06-29T16:00:00.000Z","stockId":662,"sp":21.5,"lxr_fc_rights":21.23},{"date":"2016-06-30T16:00:00.000Z","stockId":662,"sp":21.52,"lxr_fc_rights":21.25},{"date":"2016-07-03T16:00:00.000Z","stockId":662,"sp":21.9,"lxr_fc_rights":21.62},{"date":"2016-07-04T16:00:00.000Z","stockId":662,"sp":22.3,"lxr_fc_rights":22.02},{"date":"2016-07-05T16:00:00.000Z","stockId":662,"sp":22.52,"lxr_fc_rights":22.23},{"date":"2016-07-06T16:00:00.000Z","stockId":662,"sp":22.14,"lxr_fc_rights":21.86},{"date":"2016-07-07T16:00:00.000Z","stockId":662,"sp":23.38,"lxr_fc_rights":23.08},{"date":"2016-07-10T16:00:00.000Z","stockId":662,"sp":24.46,"lxr_fc_rights":24.15},{"date":"2016-07-11T16:00:00.000Z","stockId":662,"sp":24.22,"lxr_fc_rights":23.91},{"date":"2016-07-12T16:00:00.000Z","stockId":662,"sp":24.7,"lxr_fc_rights":24.39},{"date":"2016-07-13T16:00:00.000Z","stockId":662,"sp":24.7,"lxr_fc_rights":24.39},{"date":"2016-07-14T16:00:00.000Z","stockId":662,"sp":24.41,"lxr_fc_rights":24.1},{"date":"2016-07-17T16:00:00.000Z","stockId":662,"sp":23.99,"lxr_fc_rights":23.69},{"date":"2016-07-18T16:00:00.000Z","stockId":662,"sp":25.19,"lxr_fc_rights":24.87},{"date":"2016-07-19T16:00:00.000Z","stockId":662,"sp":25.24,"lxr_fc_rights":24.92},{"date":"2016-07-20T16:00:00.000Z","stockId":662,"sp":25.25,"lxr_fc_rights":24.93},{"date":"2016-07-21T16:00:00.000Z","stockId":662,"sp":24.9,"lxr_fc_rights":24.58},{"date":"2016-07-24T16:00:00.000Z","stockId":662,"sp":24.1,"lxr_fc_rights":23.79},{"date":"2016-07-25T16:00:00.000Z","stockId":662,"sp":23.85,"lxr_fc_rights":23.55},{"date":"2016-07-26T16:00:00.000Z","stockId":662,"sp":22.82,"lxr_fc_rights":22.53},{"date":"2016-07-27T16:00:00.000Z","stockId":662,"sp":23.01,"lxr_fc_rights":22.72},{"date":"2016-07-28T16:00:00.000Z","stockId":662,"sp":22.74,"lxr_fc_rights":22.45},{"date":"2016-07-31T16:00:00.000Z","stockId":662,"sp":22.35,"lxr_fc_rights":22.07},{"date":"2016-08-01T16:00:00.000Z","stockId":662,"sp":22.64,"lxr_fc_rights":22.35},{"date":"2016-08-02T16:00:00.000Z","stockId":662,"sp":22.4,"lxr_fc_rights":22.12},{"date":"2016-08-03T16:00:00.000Z","stockId":662,"sp":22.56,"lxr_fc_rights":22.27},{"date":"2016-08-04T16:00:00.000Z","stockId":662,"sp":22.21,"lxr_fc_rights":21.93},{"date":"2016-08-07T16:00:00.000Z","stockId":662,"sp":22.38,"lxr_fc_rights":22.1},{"date":"2016-08-08T16:00:00.000Z","stockId":662,"sp":22.69,"lxr_fc_rights":22.4},{"date":"2016-08-09T16:00:00.000Z","stockId":662,"sp":22.22,"lxr_fc_rights":21.94},{"date":"2016-08-10T16:00:00.000Z","stockId":662,"sp":21.83,"lxr_fc_rights":21.55},{"date":"2016-08-11T16:00:00.000Z","stockId":662,"sp":21.9,"lxr_fc_rights":21.62},{"date":"2016-08-14T16:00:00.000Z","stockId":662,"sp":23,"lxr_fc_rights":22.71},{"date":"2016-08-15T16:00:00.000Z","stockId":662,"sp":22.9,"lxr_fc_rights":22.61},{"date":"2016-08-16T16:00:00.000Z","stockId":662,"sp":22.84,"lxr_fc_rights":22.55},{"date":"2016-08-17T16:00:00.000Z","stockId":662,"sp":22.9,"lxr_fc_rights":22.61},{"date":"2016-08-18T16:00:00.000Z","stockId":662,"sp":23.8,"lxr_fc_rights":23.5},{"date":"2016-08-21T16:00:00.000Z","stockId":662,"sp":23.43,"lxr_fc_rights":23.13},{"date":"2016-08-22T16:00:00.000Z","stockId":662,"sp":24,"lxr_fc_rights":23.7},{"date":"2016-08-23T16:00:00.000Z","stockId":662,"sp":24.77,"lxr_fc_rights":24.46},{"date":"2016-08-24T16:00:00.000Z","stockId":662,"sp":24.84,"lxr_fc_rights":24.52},{"date":"2016-08-25T16:00:00.000Z","stockId":662,"sp":25,"lxr_fc_rights":24.68},{"date":"2016-08-28T16:00:00.000Z","stockId":662,"sp":24.82,"lxr_fc_rights":24.5},{"date":"2016-08-29T16:00:00.000Z","stockId":662,"sp":24.33,"lxr_fc_rights":24.02},{"date":"2016-08-30T16:00:00.000Z","stockId":662,"sp":23.44,"lxr_fc_rights":23.14},{"date":"2016-08-31T16:00:00.000Z","stockId":662,"sp":23.47,"lxr_fc_rights":23.17},{"date":"2016-09-01T16:00:00.000Z","stockId":662,"sp":23.03,"lxr_fc_rights":22.74},{"date":"2016-09-04T16:00:00.000Z","stockId":662,"sp":23.88,"lxr_fc_rights":23.58},{"date":"2016-09-05T16:00:00.000Z","stockId":662,"sp":24.86,"lxr_fc_rights":24.54},{"date":"2016-09-06T16:00:00.000Z","stockId":662,"sp":26.15,"lxr_fc_rights":25.82},{"date":"2016-09-07T16:00:00.000Z","stockId":662,"sp":25.82,"lxr_fc_rights":25.49},{"date":"2016-09-08T16:00:00.000Z","stockId":662,"sp":26.07,"lxr_fc_rights":25.74},{"date":"2016-09-11T16:00:00.000Z","stockId":662,"sp":25.81,"lxr_fc_rights":25.48},{"date":"2016-09-12T16:00:00.000Z","stockId":662,"sp":26.13,"lxr_fc_rights":25.8},{"date":"2016-09-13T16:00:00.000Z","stockId":662,"sp":25.28,"lxr_fc_rights":24.96},{"date":"2016-09-18T16:00:00.000Z","stockId":662,"sp":25.4,"lxr_fc_rights":25.08},{"date":"2016-09-19T16:00:00.000Z","stockId":662,"sp":24.81,"lxr_fc_rights":24.5},{"date":"2016-09-20T16:00:00.000Z","stockId":662,"sp":25.18,"lxr_fc_rights":24.86},{"date":"2016-09-21T16:00:00.000Z","stockId":662,"sp":25.5,"lxr_fc_rights":25.18},{"date":"2016-09-22T16:00:00.000Z","stockId":662,"sp":25.8,"lxr_fc_rights":25.47},{"date":"2016-09-25T16:00:00.000Z","stockId":662,"sp":26.31,"lxr_fc_rights":25.98},{"date":"2016-09-26T16:00:00.000Z","stockId":662,"sp":26.52,"lxr_fc_rights":26.18},{"date":"2016-09-27T16:00:00.000Z","stockId":662,"sp":26.28,"lxr_fc_rights":25.95},{"date":"2016-09-28T16:00:00.000Z","stockId":662,"sp":25.96,"lxr_fc_rights":25.63},{"date":"2016-09-29T16:00:00.000Z","stockId":662,"sp":26.8,"lxr_fc_rights":26.46},{"date":"2016-10-09T16:00:00.000Z","stockId":662,"sp":27.03,"lxr_fc_rights":26.69},{"date":"2016-10-10T16:00:00.000Z","stockId":662,"sp":26.79,"lxr_fc_rights":26.45},{"date":"2016-10-11T16:00:00.000Z","stockId":662,"sp":26.8,"lxr_fc_rights":26.46},{"date":"2016-10-12T16:00:00.000Z","stockId":662,"sp":26.46,"lxr_fc_rights":26.12},{"date":"2016-10-13T16:00:00.000Z","stockId":662,"sp":26.08,"lxr_fc_rights":25.75},{"date":"2016-10-16T16:00:00.000Z","stockId":662,"sp":25.9,"lxr_fc_rights":25.57},{"date":"2016-10-17T16:00:00.000Z","stockId":662,"sp":25.99,"lxr_fc_rights":25.66},{"date":"2016-10-18T16:00:00.000Z","stockId":662,"sp":25.94,"lxr_fc_rights":25.61},{"date":"2016-10-19T16:00:00.000Z","stockId":662,"sp":26.11,"lxr_fc_rights":25.78},{"date":"2016-10-20T16:00:00.000Z","stockId":662,"sp":25.1,"lxr_fc_rights":24.78},{"date":"2016-10-23T16:00:00.000Z","stockId":662,"sp":25.16,"lxr_fc_rights":24.84},{"date":"2016-10-24T16:00:00.000Z","stockId":662,"sp":25.28,"lxr_fc_rights":24.96},{"date":"2016-10-25T16:00:00.000Z","stockId":662,"sp":25.11,"lxr_fc_rights":24.79},{"date":"2016-10-26T16:00:00.000Z","stockId":662,"sp":24.88,"lxr_fc_rights":24.56},{"date":"2016-10-27T16:00:00.000Z","stockId":662,"sp":25.3,"lxr_fc_rights":24.98},{"date":"2016-10-30T16:00:00.000Z","stockId":662,"sp":25.54,"lxr_fc_rights":25.22},{"date":"2016-10-31T16:00:00.000Z","stockId":662,"sp":25.28,"lxr_fc_rights":24.96},{"date":"2016-11-29T16:00:00.000Z","stockId":662,"sp":24.22,"lxr_fc_rights":23.91},{"date":"2016-11-30T16:00:00.000Z","stockId":662,"sp":23.79,"lxr_fc_rights":23.49},{"date":"2016-12-01T16:00:00.000Z","stockId":662,"sp":24.15,"lxr_fc_rights":23.84},{"date":"2016-12-04T16:00:00.000Z","stockId":662,"sp":23.8,"lxr_fc_rights":23.5},{"date":"2016-12-05T16:00:00.000Z","stockId":662,"sp":23.37,"lxr_fc_rights":23.07},{"date":"2016-12-06T16:00:00.000Z","stockId":662,"sp":22.88,"lxr_fc_rights":22.59},{"date":"2016-12-07T16:00:00.000Z","stockId":662,"sp":22.27,"lxr_fc_rights":21.99},{"date":"2016-12-08T16:00:00.000Z","stockId":662,"sp":21.81,"lxr_fc_rights":21.53},{"date":"2016-12-11T16:00:00.000Z","stockId":662,"sp":19.68,"lxr_fc_rights":19.43},{"date":"2016-12-12T16:00:00.000Z","stockId":662,"sp":20.06,"lxr_fc_rights":19.81},{"date":"2016-12-13T16:00:00.000Z","stockId":662,"sp":20.05,"lxr_fc_rights":19.8},{"date":"2016-12-14T16:00:00.000Z","stockId":662,"sp":20.26,"lxr_fc_rights":20},{"date":"2016-12-15T16:00:00.000Z","stockId":662,"sp":20.66,"lxr_fc_rights":20.4},{"date":"2016-12-18T16:00:00.000Z","stockId":662,"sp":20.1,"lxr_fc_rights":19.84},{"date":"2016-12-19T16:00:00.000Z","stockId":662,"sp":20.06,"lxr_fc_rights":19.81},{"date":"2016-12-20T16:00:00.000Z","stockId":662,"sp":20.3,"lxr_fc_rights":20.04},{"date":"2016-12-21T16:00:00.000Z","stockId":662,"sp":20.37,"lxr_fc_rights":20.11},{"date":"2016-12-22T16:00:00.000Z","stockId":662,"sp":20.32,"lxr_fc_rights":20.06},{"date":"2016-12-25T16:00:00.000Z","stockId":662,"sp":20.52,"lxr_fc_rights":20.26},{"date":"2016-12-26T16:00:00.000Z","stockId":662,"sp":21.4,"lxr_fc_rights":21.13},{"date":"2016-12-27T16:00:00.000Z","stockId":662,"sp":21.55,"lxr_fc_rights":21.28},{"date":"2016-12-28T16:00:00.000Z","stockId":662,"sp":21.5,"lxr_fc_rights":21.23},{"date":"2016-12-29T16:00:00.000Z","stockId":662,"sp":21.29,"lxr_fc_rights":21.02},{"date":"2017-01-02T16:00:00.000Z","stockId":662,"sp":21.19,"lxr_fc_rights":20.92},{"date":"2017-01-03T16:00:00.000Z","stockId":662,"sp":21.11,"lxr_fc_rights":20.84},{"date":"2017-01-04T16:00:00.000Z","stockId":662,"sp":21.15,"lxr_fc_rights":20.88},{"date":"2017-01-05T16:00:00.000Z","stockId":662,"sp":20.95,"lxr_fc_rights":20.68},{"date":"2017-01-08T16:00:00.000Z","stockId":662,"sp":21.3,"lxr_fc_rights":21.03},{"date":"2017-01-09T16:00:00.000Z","stockId":662,"sp":21.08,"lxr_fc_rights":20.81},{"date":"2017-01-10T16:00:00.000Z","stockId":662,"sp":20.9,"lxr_fc_rights":20.63},{"date":"2017-01-11T16:00:00.000Z","stockId":662,"sp":20.78,"lxr_fc_rights":20.52},{"date":"2017-01-12T16:00:00.000Z","stockId":662,"sp":20.36,"lxr_fc_rights":20.1},{"date":"2017-01-15T16:00:00.000Z","stockId":662,"sp":19.75,"lxr_fc_rights":19.5},{"date":"2017-01-16T16:00:00.000Z","stockId":662,"sp":19.7,"lxr_fc_rights":19.45},{"date":"2017-01-17T16:00:00.000Z","stockId":662,"sp":19.47,"lxr_fc_rights":19.22},{"date":"2017-01-18T16:00:00.000Z","stockId":662,"sp":18.72,"lxr_fc_rights":18.48},{"date":"2017-01-19T16:00:00.000Z","stockId":662,"sp":19.7,"lxr_fc_rights":19.45},{"date":"2017-01-22T16:00:00.000Z","stockId":662,"sp":19.86,"lxr_fc_rights":19.61},{"date":"2017-01-23T16:00:00.000Z","stockId":662,"sp":19.23,"lxr_fc_rights":18.99},{"date":"2017-01-24T16:00:00.000Z","stockId":662,"sp":19.38,"lxr_fc_rights":19.13},{"date":"2017-01-25T16:00:00.000Z","stockId":662,"sp":19.85,"lxr_fc_rights":19.6},{"date":"2017-02-02T16:00:00.000Z","stockId":662,"sp":20,"lxr_fc_rights":19.75},{"date":"2017-02-05T16:00:00.000Z","stockId":662,"sp":20,"lxr_fc_rights":19.75},{"date":"2017-02-06T16:00:00.000Z","stockId":662,"sp":20.04,"lxr_fc_rights":19.79},{"date":"2017-02-07T16:00:00.000Z","stockId":662,"sp":20.08,"lxr_fc_rights":19.83},{"date":"2017-02-08T16:00:00.000Z","stockId":662,"sp":20.09,"lxr_fc_rights":19.83},{"date":"2017-02-09T16:00:00.000Z","stockId":662,"sp":19.85,"lxr_fc_rights":19.6},{"date":"2017-02-12T16:00:00.000Z","stockId":662,"sp":19.9,"lxr_fc_rights":19.65},{"date":"2017-02-13T16:00:00.000Z","stockId":662,"sp":19.86,"lxr_fc_rights":19.61},{"date":"2017-02-14T16:00:00.000Z","stockId":662,"sp":19.56,"lxr_fc_rights":19.31},{"date":"2017-02-15T16:00:00.000Z","stockId":662,"sp":19.4,"lxr_fc_rights":19.15},{"date":"2017-02-16T16:00:00.000Z","stockId":662,"sp":19,"lxr_fc_rights":18.76},{"date":"2017-02-19T16:00:00.000Z","stockId":662,"sp":19.58,"lxr_fc_rights":19.33},{"date":"2017-02-20T16:00:00.000Z","stockId":662,"sp":19.75,"lxr_fc_rights":19.5},{"date":"2017-02-21T16:00:00.000Z","stockId":662,"sp":19.56,"lxr_fc_rights":19.31},{"date":"2017-02-22T16:00:00.000Z","stockId":662,"sp":19.58,"lxr_fc_rights":19.33},{"date":"2017-02-23T16:00:00.000Z","stockId":662,"sp":19.63,"lxr_fc_rights":19.38},{"date":"2017-02-26T16:00:00.000Z","stockId":662,"sp":19.62,"lxr_fc_rights":19.37},{"date":"2017-02-27T16:00:00.000Z","stockId":662,"sp":19.57,"lxr_fc_rights":19.32},{"date":"2017-02-28T16:00:00.000Z","stockId":662,"sp":19.5,"lxr_fc_rights":19.25},{"date":"2017-03-01T16:00:00.000Z","stockId":662,"sp":19.13,"lxr_fc_rights":18.89},{"date":"2017-03-02T16:00:00.000Z","stockId":662,"sp":19.1,"lxr_fc_rights":18.86},{"date":"2017-03-05T16:00:00.000Z","stockId":662,"sp":19.94,"lxr_fc_rights":19.69},{"date":"2017-03-06T16:00:00.000Z","stockId":662,"sp":19.7,"lxr_fc_rights":19.45},{"date":"2017-03-07T16:00:00.000Z","stockId":662,"sp":19.6,"lxr_fc_rights":19.35},{"date":"2017-03-08T16:00:00.000Z","stockId":662,"sp":20.05,"lxr_fc_rights":19.8},{"date":"2017-03-09T16:00:00.000Z","stockId":662,"sp":19.96,"lxr_fc_rights":19.71},{"date":"2017-03-12T16:00:00.000Z","stockId":662,"sp":19.57,"lxr_fc_rights":19.32},{"date":"2017-03-13T16:00:00.000Z","stockId":662,"sp":19.31,"lxr_fc_rights":19.06},{"date":"2017-03-14T16:00:00.000Z","stockId":662,"sp":19.1,"lxr_fc_rights":18.86},{"date":"2017-03-15T16:00:00.000Z","stockId":662,"sp":19.26,"lxr_fc_rights":19.02},{"date":"2017-03-16T16:00:00.000Z","stockId":662,"sp":19.18,"lxr_fc_rights":18.94},{"date":"2017-03-19T16:00:00.000Z","stockId":662,"sp":19.21,"lxr_fc_rights":18.97},{"date":"2017-03-20T16:00:00.000Z","stockId":662,"sp":19.1,"lxr_fc_rights":18.86},{"date":"2017-03-21T16:00:00.000Z","stockId":662,"sp":18.75,"lxr_fc_rights":18.51},{"date":"2017-03-22T16:00:00.000Z","stockId":662,"sp":18.86,"lxr_fc_rights":18.62},{"date":"2017-03-23T16:00:00.000Z","stockId":662,"sp":18.74,"lxr_fc_rights":18.5},{"date":"2017-03-26T16:00:00.000Z","stockId":662,"sp":18.64,"lxr_fc_rights":18.4},{"date":"2017-03-27T16:00:00.000Z","stockId":662,"sp":19,"lxr_fc_rights":18.76},{"date":"2017-03-28T16:00:00.000Z","stockId":662,"sp":18.98,"lxr_fc_rights":18.74},{"date":"2017-03-29T16:00:00.000Z","stockId":662,"sp":18.47,"lxr_fc_rights":18.24},{"date":"2017-03-30T16:00:00.000Z","stockId":662,"sp":18.57,"lxr_fc_rights":18.33},{"date":"2017-04-04T16:00:00.000Z","stockId":662,"sp":18.89,"lxr_fc_rights":18.65},{"date":"2017-04-05T16:00:00.000Z","stockId":662,"sp":19.49,"lxr_fc_rights":19.24},{"date":"2017-04-06T16:00:00.000Z","stockId":662,"sp":19.39,"lxr_fc_rights":19.14},{"date":"2017-04-09T16:00:00.000Z","stockId":662,"sp":19.51,"lxr_fc_rights":19.26},{"date":"2017-04-10T16:00:00.000Z","stockId":662,"sp":19.28,"lxr_fc_rights":19.04},{"date":"2017-04-11T16:00:00.000Z","stockId":662,"sp":19.13,"lxr_fc_rights":18.89},{"date":"2017-04-12T16:00:00.000Z","stockId":662,"sp":19.08,"lxr_fc_rights":18.84},{"date":"2017-04-13T16:00:00.000Z","stockId":662,"sp":18.87,"lxr_fc_rights":18.63},{"date":"2017-04-16T16:00:00.000Z","stockId":662,"sp":18.88,"lxr_fc_rights":18.64},{"date":"2017-04-17T16:00:00.000Z","stockId":662,"sp":19.09,"lxr_fc_rights":18.85},{"date":"2017-04-18T16:00:00.000Z","stockId":662,"sp":19.24,"lxr_fc_rights":19},{"date":"2017-04-19T16:00:00.000Z","stockId":662,"sp":18.85,"lxr_fc_rights":18.61},{"date":"2017-04-20T16:00:00.000Z","stockId":662,"sp":18.76,"lxr_fc_rights":18.52},{"date":"2017-04-23T16:00:00.000Z","stockId":662,"sp":18.09,"lxr_fc_rights":17.86},{"date":"2017-04-24T16:00:00.000Z","stockId":662,"sp":18.2,"lxr_fc_rights":17.97},{"date":"2017-04-25T16:00:00.000Z","stockId":662,"sp":17.3,"lxr_fc_rights":17.08},{"date":"2017-04-26T16:00:00.000Z","stockId":662,"sp":16.6,"lxr_fc_rights":16.39},{"date":"2017-04-27T16:00:00.000Z","stockId":662,"sp":17.28,"lxr_fc_rights":17.06},{"date":"2017-05-01T16:00:00.000Z","stockId":662,"sp":17.29,"lxr_fc_rights":17.07},{"date":"2017-05-02T16:00:00.000Z","stockId":662,"sp":17.25,"lxr_fc_rights":17.03},{"date":"2017-05-03T16:00:00.000Z","stockId":662,"sp":17.59,"lxr_fc_rights":17.37},{"date":"2017-05-04T16:00:00.000Z","stockId":662,"sp":17.21,"lxr_fc_rights":16.99},{"date":"2017-05-07T16:00:00.000Z","stockId":662,"sp":16.79,"lxr_fc_rights":16.58},{"date":"2017-05-08T16:00:00.000Z","stockId":662,"sp":16.69,"lxr_fc_rights":16.48},{"date":"2017-05-09T16:00:00.000Z","stockId":662,"sp":16.19,"lxr_fc_rights":15.98},{"date":"2017-05-10T16:00:00.000Z","stockId":662,"sp":15.95,"lxr_fc_rights":15.75},{"date":"2017-05-11T16:00:00.000Z","stockId":662,"sp":15.91,"lxr_fc_rights":15.71},{"date":"2017-05-14T16:00:00.000Z","stockId":662,"sp":15.93,"lxr_fc_rights":15.73},{"date":"2017-05-15T16:00:00.000Z","stockId":662,"sp":16.2,"lxr_fc_rights":15.99},{"date":"2017-05-16T16:00:00.000Z","stockId":662,"sp":17.05,"lxr_fc_rights":16.83},{"date":"2017-05-17T16:00:00.000Z","stockId":662,"sp":16.65,"lxr_fc_rights":16.44},{"date":"2017-05-18T16:00:00.000Z","stockId":662,"sp":16.61,"lxr_fc_rights":16.4},{"date":"2017-05-21T16:00:00.000Z","stockId":662,"sp":16.5,"lxr_fc_rights":16.29},{"date":"2017-05-22T16:00:00.000Z","stockId":662,"sp":15.96,"lxr_fc_rights":15.76},{"date":"2017-05-23T16:00:00.000Z","stockId":662,"sp":16.1,"lxr_fc_rights":15.9},{"date":"2017-05-24T16:00:00.000Z","stockId":662,"sp":16.27,"lxr_fc_rights":16.06},{"date":"2017-05-25T16:00:00.000Z","stockId":662,"sp":16.22,"lxr_fc_rights":16.01},{"date":"2017-05-30T16:00:00.000Z","stockId":662,"sp":16.13,"lxr_fc_rights":15.93},{"date":"2017-05-31T16:00:00.000Z","stockId":662,"sp":15.9,"lxr_fc_rights":15.7},{"date":"2017-06-01T16:00:00.000Z","stockId":662,"sp":16.05,"lxr_fc_rights":15.85},{"date":"2017-10-08T16:00:00.000Z","stockId":662,"sp":17.27,"lxr_fc_rights":17.1},{"date":"2017-10-09T16:00:00.000Z","stockId":662,"sp":17.09,"lxr_fc_rights":16.92},{"date":"2017-10-10T16:00:00.000Z","stockId":662,"sp":16.58,"lxr_fc_rights":16.42},{"date":"2017-10-11T16:00:00.000Z","stockId":662,"sp":16.69,"lxr_fc_rights":16.53},{"date":"2017-10-12T16:00:00.000Z","stockId":662,"sp":16.62,"lxr_fc_rights":16.46},{"date":"2017-10-15T16:00:00.000Z","stockId":662,"sp":16.04,"lxr_fc_rights":15.88},{"date":"2017-10-16T16:00:00.000Z","stockId":662,"sp":16.5,"lxr_fc_rights":16.34},{"date":"2017-10-17T16:00:00.000Z","stockId":662,"sp":16.13,"lxr_fc_rights":15.97},{"date":"2017-10-18T16:00:00.000Z","stockId":662,"sp":16.58,"lxr_fc_rights":16.42},{"date":"2017-10-19T16:00:00.000Z","stockId":662,"sp":16.64,"lxr_fc_rights":16.48},{"date":"2017-10-22T16:00:00.000Z","stockId":662,"sp":16.21,"lxr_fc_rights":16.05},{"date":"2017-10-23T16:00:00.000Z","stockId":662,"sp":16.52,"lxr_fc_rights":16.36},{"date":"2017-10-24T16:00:00.000Z","stockId":662,"sp":16.51,"lxr_fc_rights":16.35},{"date":"2017-10-25T16:00:00.000Z","stockId":662,"sp":16.56,"lxr_fc_rights":16.4},{"date":"2017-10-26T16:00:00.000Z","stockId":662,"sp":16.58,"lxr_fc_rights":16.42},{"date":"2017-10-29T16:00:00.000Z","stockId":662,"sp":16.3,"lxr_fc_rights":16.14},{"date":"2017-10-30T16:00:00.000Z","stockId":662,"sp":16.51,"lxr_fc_rights":16.35},{"date":"2017-10-31T16:00:00.000Z","stockId":662,"sp":16.39,"lxr_fc_rights":16.23},{"date":"2017-11-01T16:00:00.000Z","stockId":662,"sp":16.51,"lxr_fc_rights":16.35},{"date":"2017-11-02T16:00:00.000Z","stockId":662,"sp":16.24,"lxr_fc_rights":16.08},{"date":"2017-11-05T16:00:00.000Z","stockId":662,"sp":16.52,"lxr_fc_rights":16.36},{"date":"2017-11-06T16:00:00.000Z","stockId":662,"sp":16.3,"lxr_fc_rights":16.14},{"date":"2017-11-07T16:00:00.000Z","stockId":662,"sp":16.52,"lxr_fc_rights":16.36},{"date":"2017-11-08T16:00:00.000Z","stockId":662,"sp":16.29,"lxr_fc_rights":16.13},{"date":"2017-11-09T16:00:00.000Z","stockId":662,"sp":16.53,"lxr_fc_rights":16.37},{"date":"2017-11-12T16:00:00.000Z","stockId":662,"sp":16.53,"lxr_fc_rights":16.37},{"date":"2017-11-13T16:00:00.000Z","stockId":662,"sp":16.27,"lxr_fc_rights":16.11},{"date":"2017-11-14T16:00:00.000Z","stockId":662,"sp":16.51,"lxr_fc_rights":16.35},{"date":"2017-11-15T16:00:00.000Z","stockId":662,"sp":16.38,"lxr_fc_rights":16.22},{"date":"2017-11-16T16:00:00.000Z","stockId":662,"sp":16.48,"lxr_fc_rights":16.32},{"date":"2017-11-19T16:00:00.000Z","stockId":662,"sp":14.83,"lxr_fc_rights":14.68},{"date":"2017-11-20T16:00:00.000Z","stockId":662,"sp":15,"lxr_fc_rights":14.85},{"date":"2017-11-21T16:00:00.000Z","stockId":662,"sp":15.03,"lxr_fc_rights":14.88},{"date":"2017-11-22T16:00:00.000Z","stockId":662,"sp":15.03,"lxr_fc_rights":14.88},{"date":"2017-11-23T16:00:00.000Z","stockId":662,"sp":14.98,"lxr_fc_rights":14.83},{"date":"2017-11-26T16:00:00.000Z","stockId":662,"sp":14.85,"lxr_fc_rights":14.7},{"date":"2017-11-27T16:00:00.000Z","stockId":662,"sp":14.87,"lxr_fc_rights":14.72},{"date":"2017-11-28T16:00:00.000Z","stockId":662,"sp":14.92,"lxr_fc_rights":14.77},{"date":"2017-11-29T16:00:00.000Z","stockId":662,"sp":14.88,"lxr_fc_rights":14.73},{"date":"2017-11-30T16:00:00.000Z","stockId":662,"sp":14.88,"lxr_fc_rights":14.73},{"date":"2017-12-03T16:00:00.000Z","stockId":662,"sp":14.89,"lxr_fc_rights":14.74},{"date":"2017-12-04T16:00:00.000Z","stockId":662,"sp":14.89,"lxr_fc_rights":14.74},{"date":"2017-12-05T16:00:00.000Z","stockId":662,"sp":14.91,"lxr_fc_rights":14.76},{"date":"2017-12-06T16:00:00.000Z","stockId":662,"sp":15.15,"lxr_fc_rights":15},{"date":"2017-12-07T16:00:00.000Z","stockId":662,"sp":15.47,"lxr_fc_rights":15.32},{"date":"2017-12-10T16:00:00.000Z","stockId":662,"sp":15.7,"lxr_fc_rights":15.54},{"date":"2017-12-11T16:00:00.000Z","stockId":662,"sp":15.45,"lxr_fc_rights":15.3},{"date":"2017-12-12T16:00:00.000Z","stockId":662,"sp":15.7,"lxr_fc_rights":15.54},{"date":"2017-12-13T16:00:00.000Z","stockId":662,"sp":15.6,"lxr_fc_rights":15.45},{"date":"2017-12-14T16:00:00.000Z","stockId":662,"sp":15.39,"lxr_fc_rights":15.24},{"date":"2017-12-17T16:00:00.000Z","stockId":662,"sp":15.39,"lxr_fc_rights":15.24},{"date":"2017-12-18T16:00:00.000Z","stockId":662,"sp":15.43,"lxr_fc_rights":15.28},{"date":"2017-12-19T16:00:00.000Z","stockId":662,"sp":15.35,"lxr_fc_rights":15.2},{"date":"2017-12-20T16:00:00.000Z","stockId":662,"sp":15.32,"lxr_fc_rights":15.17},{"date":"2017-12-21T16:00:00.000Z","stockId":662,"sp":15.33,"lxr_fc_rights":15.18},{"date":"2017-12-24T16:00:00.000Z","stockId":662,"sp":15.07,"lxr_fc_rights":14.92},{"date":"2017-12-25T16:00:00.000Z","stockId":662,"sp":14.95,"lxr_fc_rights":14.8},{"date":"2017-12-26T16:00:00.000Z","stockId":662,"sp":14.91,"lxr_fc_rights":14.76},{"date":"2017-12-27T16:00:00.000Z","stockId":662,"sp":14.95,"lxr_fc_rights":14.8},{"date":"2017-12-28T16:00:00.000Z","stockId":662,"sp":14.87,"lxr_fc_rights":14.72},{"date":"2018-01-01T16:00:00.000Z","stockId":662,"sp":14.86,"lxr_fc_rights":14.71},{"date":"2018-01-02T16:00:00.000Z","stockId":662,"sp":14.74,"lxr_fc_rights":14.59},{"date":"2018-01-03T16:00:00.000Z","stockId":662,"sp":14.9,"lxr_fc_rights":14.75},{"date":"2018-01-04T16:00:00.000Z","stockId":662,"sp":14.93,"lxr_fc_rights":14.78},{"date":"2018-01-07T16:00:00.000Z","stockId":662,"sp":14.94,"lxr_fc_rights":14.79},{"date":"2018-01-08T16:00:00.000Z","stockId":662,"sp":14.86,"lxr_fc_rights":14.71},{"date":"2018-01-09T16:00:00.000Z","stockId":662,"sp":14.87,"lxr_fc_rights":14.72},{"date":"2018-01-10T16:00:00.000Z","stockId":662,"sp":14.99,"lxr_fc_rights":14.84},{"date":"2018-01-11T16:00:00.000Z","stockId":662,"sp":14.97,"lxr_fc_rights":14.82},{"date":"2018-01-14T16:00:00.000Z","stockId":662,"sp":14.85,"lxr_fc_rights":14.7},{"date":"2018-01-15T16:00:00.000Z","stockId":662,"sp":14.75,"lxr_fc_rights":14.6},{"date":"2018-01-16T16:00:00.000Z","stockId":662,"sp":14.75,"lxr_fc_rights":14.6},{"date":"2018-01-17T16:00:00.000Z","stockId":662,"sp":14.57,"lxr_fc_rights":14.43},{"date":"2018-01-18T16:00:00.000Z","stockId":662,"sp":14.51,"lxr_fc_rights":14.37},{"date":"2018-01-21T16:00:00.000Z","stockId":662,"sp":14.51,"lxr_fc_rights":14.37},{"date":"2018-01-22T16:00:00.000Z","stockId":662,"sp":14.64,"lxr_fc_rights":14.5},{"date":"2018-01-23T16:00:00.000Z","stockId":662,"sp":14.73,"lxr_fc_rights":14.58},{"date":"2018-01-24T16:00:00.000Z","stockId":662,"sp":14.76,"lxr_fc_rights":14.61},{"date":"2018-01-25T16:00:00.000Z","stockId":662,"sp":14.84,"lxr_fc_rights":14.69},{"date":"2018-01-28T16:00:00.000Z","stockId":662,"sp":14.9,"lxr_fc_rights":14.75},{"date":"2018-01-29T16:00:00.000Z","stockId":662,"sp":14.89,"lxr_fc_rights":14.74},{"date":"2018-01-30T16:00:00.000Z","stockId":662,"sp":13.4,"lxr_fc_rights":13.27},{"date":"2018-02-21T16:00:00.000Z","stockId":662,"sp":12.06,"lxr_fc_rights":11.94},{"date":"2018-02-22T16:00:00.000Z","stockId":662,"sp":12.25,"lxr_fc_rights":12.13},{"date":"2018-02-25T16:00:00.000Z","stockId":662,"sp":11.87,"lxr_fc_rights":11.75},{"date":"2018-02-26T16:00:00.000Z","stockId":662,"sp":11.64,"lxr_fc_rights":11.53},{"date":"2018-02-27T16:00:00.000Z","stockId":662,"sp":11.42,"lxr_fc_rights":11.31},{"date":"2018-02-28T16:00:00.000Z","stockId":662,"sp":11.8,"lxr_fc_rights":11.68},{"date":"2018-03-01T16:00:00.000Z","stockId":662,"sp":11.72,"lxr_fc_rights":11.6},{"date":"2018-03-04T16:00:00.000Z","stockId":662,"sp":11.7,"lxr_fc_rights":11.58},{"date":"2018-03-05T16:00:00.000Z","stockId":662,"sp":11.83,"lxr_fc_rights":11.71},{"date":"2018-03-06T16:00:00.000Z","stockId":662,"sp":12.5,"lxr_fc_rights":12.38},{"date":"2018-03-07T16:00:00.000Z","stockId":662,"sp":12.46,"lxr_fc_rights":12.34},{"date":"2018-03-08T16:00:00.000Z","stockId":662,"sp":12.83,"lxr_fc_rights":12.7},{"date":"2018-03-11T16:00:00.000Z","stockId":662,"sp":13.43,"lxr_fc_rights":13.3},{"date":"2018-03-12T16:00:00.000Z","stockId":662,"sp":13.45,"lxr_fc_rights":13.32},{"date":"2018-03-13T16:00:00.000Z","stockId":662,"sp":13.12,"lxr_fc_rights":12.99},{"date":"2018-03-14T16:00:00.000Z","stockId":662,"sp":12.96,"lxr_fc_rights":12.83},{"date":"2018-03-15T16:00:00.000Z","stockId":662,"sp":13,"lxr_fc_rights":12.87},{"date":"2018-03-18T16:00:00.000Z","stockId":662,"sp":12.85,"lxr_fc_rights":12.72},{"date":"2018-03-19T16:00:00.000Z","stockId":662,"sp":13.02,"lxr_fc_rights":12.89},{"date":"2018-03-20T16:00:00.000Z","stockId":662,"sp":12.64,"lxr_fc_rights":12.52},{"date":"2018-03-21T16:00:00.000Z","stockId":662,"sp":12.64,"lxr_fc_rights":12.52},{"date":"2018-03-22T16:00:00.000Z","stockId":662,"sp":11.69,"lxr_fc_rights":11.57},{"date":"2018-03-25T16:00:00.000Z","stockId":662,"sp":12.44,"lxr_fc_rights":12.32},{"date":"2018-03-26T16:00:00.000Z","stockId":662,"sp":12.93,"lxr_fc_rights":12.8},{"date":"2018-03-27T16:00:00.000Z","stockId":662,"sp":13.19,"lxr_fc_rights":13.06},{"date":"2018-03-28T16:00:00.000Z","stockId":662,"sp":12.97,"lxr_fc_rights":12.84},{"date":"2018-03-29T16:00:00.000Z","stockId":662,"sp":13.35,"lxr_fc_rights":13.22},{"date":"2018-04-01T16:00:00.000Z","stockId":662,"sp":12.58,"lxr_fc_rights":12.46},{"date":"2018-04-02T16:00:00.000Z","stockId":662,"sp":12.87,"lxr_fc_rights":12.74},{"date":"2018-04-03T16:00:00.000Z","stockId":662,"sp":13.21,"lxr_fc_rights":13.08},{"date":"2018-04-08T16:00:00.000Z","stockId":662,"sp":12.8,"lxr_fc_rights":12.67},{"date":"2018-04-09T16:00:00.000Z","stockId":662,"sp":12.79,"lxr_fc_rights":12.66},{"date":"2018-04-10T16:00:00.000Z","stockId":662,"sp":12.73,"lxr_fc_rights":12.6},{"date":"2018-04-11T16:00:00.000Z","stockId":662,"sp":12.66,"lxr_fc_rights":12.53},{"date":"2018-04-12T16:00:00.000Z","stockId":662,"sp":12.49,"lxr_fc_rights":12.37},{"date":"2018-04-15T16:00:00.000Z","stockId":662,"sp":12.6,"lxr_fc_rights":12.48},{"date":"2018-04-16T16:00:00.000Z","stockId":662,"sp":12.08,"lxr_fc_rights":11.96},{"date":"2018-04-17T16:00:00.000Z","stockId":662,"sp":12.81,"lxr_fc_rights":12.68},{"date":"2018-04-18T16:00:00.000Z","stockId":662,"sp":12.86,"lxr_fc_rights":12.73},{"date":"2018-04-19T16:00:00.000Z","stockId":662,"sp":12.32,"lxr_fc_rights":12.2},{"date":"2018-04-22T16:00:00.000Z","stockId":662,"sp":12.31,"lxr_fc_rights":12.19},{"date":"2018-04-23T16:00:00.000Z","stockId":662,"sp":12.47,"lxr_fc_rights":12.35},{"date":"2018-04-24T16:00:00.000Z","stockId":662,"sp":12.72,"lxr_fc_rights":12.59},{"date":"2018-04-25T16:00:00.000Z","stockId":662,"sp":12.25,"lxr_fc_rights":12.13},{"date":"2018-04-26T16:00:00.000Z","stockId":662,"sp":12.19,"lxr_fc_rights":12.07},{"date":"2018-05-01T16:00:00.000Z","stockId":662,"sp":12.17,"lxr_fc_rights":12.05},{"date":"2018-05-02T16:00:00.000Z","stockId":662,"sp":12.14,"lxr_fc_rights":12.02},{"date":"2018-05-03T16:00:00.000Z","stockId":662,"sp":11.86,"lxr_fc_rights":11.74},{"date":"2018-05-06T16:00:00.000Z","stockId":662,"sp":12.04,"lxr_fc_rights":11.92},{"date":"2018-05-07T16:00:00.000Z","stockId":662,"sp":12,"lxr_fc_rights":11.88},{"date":"2018-05-08T16:00:00.000Z","stockId":662,"sp":11.92,"lxr_fc_rights":11.8},{"date":"2018-05-09T16:00:00.000Z","stockId":662,"sp":12.28,"lxr_fc_rights":12.16},{"date":"2018-05-10T16:00:00.000Z","stockId":662,"sp":11.97,"lxr_fc_rights":11.85},{"date":"2018-05-13T16:00:00.000Z","stockId":662,"sp":11.73,"lxr_fc_rights":11.61},{"date":"2018-05-14T16:00:00.000Z","stockId":662,"sp":11.84,"lxr_fc_rights":11.72},{"date":"2018-05-15T16:00:00.000Z","stockId":662,"sp":11.63,"lxr_fc_rights":11.52},{"date":"2018-05-16T16:00:00.000Z","stockId":662,"sp":11.43,"lxr_fc_rights":11.32},{"date":"2018-05-17T16:00:00.000Z","stockId":662,"sp":11.46,"lxr_fc_rights":11.35},{"date":"2018-05-20T16:00:00.000Z","stockId":662,"sp":11.57,"lxr_fc_rights":11.46},{"date":"2018-05-21T16:00:00.000Z","stockId":662,"sp":11.85,"lxr_fc_rights":11.73},{"date":"2018-05-22T16:00:00.000Z","stockId":662,"sp":11.55,"lxr_fc_rights":11.44},{"date":"2018-05-23T16:00:00.000Z","stockId":662,"sp":11.5,"lxr_fc_rights":11.39},{"date":"2018-05-24T16:00:00.000Z","stockId":662,"sp":11.27,"lxr_fc_rights":11.16},{"date":"2018-05-27T16:00:00.000Z","stockId":662,"sp":10.92,"lxr_fc_rights":10.81},{"date":"2018-05-28T16:00:00.000Z","stockId":662,"sp":10.93,"lxr_fc_rights":10.82},{"date":"2018-05-29T16:00:00.000Z","stockId":662,"sp":10,"lxr_fc_rights":9.9},{"date":"2018-05-30T16:00:00.000Z","stockId":662,"sp":9,"lxr_fc_rights":8.91},{"date":"2018-05-31T16:00:00.000Z","stockId":662,"sp":9.13,"lxr_fc_rights":9.04},{"date":"2018-06-03T16:00:00.000Z","stockId":662,"sp":9,"lxr_fc_rights":8.91},{"date":"2018-06-04T16:00:00.000Z","stockId":662,"sp":9.32,"lxr_fc_rights":9.23},{"date":"2018-06-05T16:00:00.000Z","stockId":662,"sp":9.34,"lxr_fc_rights":9.25},{"date":"2018-06-06T16:00:00.000Z","stockId":662,"sp":9.62,"lxr_fc_rights":9.53},{"date":"2018-06-07T16:00:00.000Z","stockId":662,"sp":9.55,"lxr_fc_rights":9.46},{"date":"2018-06-10T16:00:00.000Z","stockId":662,"sp":9.21,"lxr_fc_rights":9.12},{"date":"2018-06-11T16:00:00.000Z","stockId":662,"sp":9.23,"lxr_fc_rights":9.14},{"date":"2018-06-12T16:00:00.000Z","stockId":662,"sp":8.99,"lxr_fc_rights":8.9},{"date":"2018-06-13T16:00:00.000Z","stockId":662,"sp":9.11,"lxr_fc_rights":9.02},{"date":"2018-06-14T16:00:00.000Z","stockId":662,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2018-06-18T16:00:00.000Z","stockId":662,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2018-06-19T16:00:00.000Z","stockId":662,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2018-06-20T16:00:00.000Z","stockId":662,"sp":6,"lxr_fc_rights":6},{"date":"2018-06-21T16:00:00.000Z","stockId":662,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2018-06-24T16:00:00.000Z","stockId":662,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2018-06-25T16:00:00.000Z","stockId":662,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2018-06-26T16:00:00.000Z","stockId":662,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2018-06-27T16:00:00.000Z","stockId":662,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2018-06-28T16:00:00.000Z","stockId":662,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2018-07-01T16:00:00.000Z","stockId":662,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2018-07-02T16:00:00.000Z","stockId":662,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2018-07-03T16:00:00.000Z","stockId":662,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2018-07-04T16:00:00.000Z","stockId":662,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2018-07-05T16:00:00.000Z","stockId":662,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2018-07-08T16:00:00.000Z","stockId":662,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2018-07-09T16:00:00.000Z","stockId":662,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2018-07-10T16:00:00.000Z","stockId":662,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2018-07-11T16:00:00.000Z","stockId":662,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2018-07-12T16:00:00.000Z","stockId":662,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2018-07-15T16:00:00.000Z","stockId":662,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2018-07-16T16:00:00.000Z","stockId":662,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2018-07-17T16:00:00.000Z","stockId":662,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2018-07-18T16:00:00.000Z","stockId":662,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2018-07-19T16:00:00.000Z","stockId":662,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2018-07-22T16:00:00.000Z","stockId":662,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2018-07-23T16:00:00.000Z","stockId":662,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2018-07-24T16:00:00.000Z","stockId":662,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2018-07-25T16:00:00.000Z","stockId":662,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2018-07-26T16:00:00.000Z","stockId":662,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2018-07-29T16:00:00.000Z","stockId":662,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2018-07-30T16:00:00.000Z","stockId":662,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2018-07-31T16:00:00.000Z","stockId":662,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2018-08-01T16:00:00.000Z","stockId":662,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2018-08-02T16:00:00.000Z","stockId":662,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2018-08-05T16:00:00.000Z","stockId":662,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2018-08-06T16:00:00.000Z","stockId":662,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2018-08-07T16:00:00.000Z","stockId":662,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2018-08-08T16:00:00.000Z","stockId":662,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2018-08-09T16:00:00.000Z","stockId":662,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2018-08-12T16:00:00.000Z","stockId":662,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2018-08-13T16:00:00.000Z","stockId":662,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2018-08-14T16:00:00.000Z","stockId":662,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2018-08-15T16:00:00.000Z","stockId":662,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2018-08-16T16:00:00.000Z","stockId":662,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2018-08-19T16:00:00.000Z","stockId":662,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2018-08-20T16:00:00.000Z","stockId":662,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2018-08-21T16:00:00.000Z","stockId":662,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2018-08-22T16:00:00.000Z","stockId":662,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2018-08-23T16:00:00.000Z","stockId":662,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2018-08-26T16:00:00.000Z","stockId":662,"sp":6,"lxr_fc_rights":6},{"date":"2018-08-27T16:00:00.000Z","stockId":662,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2018-08-28T16:00:00.000Z","stockId":662,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2018-08-29T16:00:00.000Z","stockId":662,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2018-08-30T16:00:00.000Z","stockId":662,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2018-09-02T16:00:00.000Z","stockId":662,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2018-09-03T16:00:00.000Z","stockId":662,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2018-09-04T16:00:00.000Z","stockId":662,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2018-09-05T16:00:00.000Z","stockId":662,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2018-09-06T16:00:00.000Z","stockId":662,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2018-09-09T16:00:00.000Z","stockId":662,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2018-09-10T16:00:00.000Z","stockId":662,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2018-09-11T16:00:00.000Z","stockId":662,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2018-09-12T16:00:00.000Z","stockId":662,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2018-09-13T16:00:00.000Z","stockId":662,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2018-09-16T16:00:00.000Z","stockId":662,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2018-09-17T16:00:00.000Z","stockId":662,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2018-09-18T16:00:00.000Z","stockId":662,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2018-09-19T16:00:00.000Z","stockId":662,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2018-09-20T16:00:00.000Z","stockId":662,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2018-09-24T16:00:00.000Z","stockId":662,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2018-09-25T16:00:00.000Z","stockId":662,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2018-09-26T16:00:00.000Z","stockId":662,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2018-09-27T16:00:00.000Z","stockId":662,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2018-10-07T16:00:00.000Z","stockId":662,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2018-10-08T16:00:00.000Z","stockId":662,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2018-10-09T16:00:00.000Z","stockId":662,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2018-10-10T16:00:00.000Z","stockId":662,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2018-10-11T16:00:00.000Z","stockId":662,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2018-10-14T16:00:00.000Z","stockId":662,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2018-10-15T16:00:00.000Z","stockId":662,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2018-10-16T16:00:00.000Z","stockId":662,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2018-10-17T16:00:00.000Z","stockId":662,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2018-10-18T16:00:00.000Z","stockId":662,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2018-10-21T16:00:00.000Z","stockId":662,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2018-10-22T16:00:00.000Z","stockId":662,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2018-10-23T16:00:00.000Z","stockId":662,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2018-10-24T16:00:00.000Z","stockId":662,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2018-10-25T16:00:00.000Z","stockId":662,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2018-10-28T16:00:00.000Z","stockId":662,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2018-10-29T16:00:00.000Z","stockId":662,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2018-10-30T16:00:00.000Z","stockId":662,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2018-10-31T16:00:00.000Z","stockId":662,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2018-11-01T16:00:00.000Z","stockId":662,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2018-11-04T16:00:00.000Z","stockId":662,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2018-11-05T16:00:00.000Z","stockId":662,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2018-11-06T16:00:00.000Z","stockId":662,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2018-11-07T16:00:00.000Z","stockId":662,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2018-11-08T16:00:00.000Z","stockId":662,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2018-11-11T16:00:00.000Z","stockId":662,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2018-11-12T16:00:00.000Z","stockId":662,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2018-11-13T16:00:00.000Z","stockId":662,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2018-11-14T16:00:00.000Z","stockId":662,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2018-11-15T16:00:00.000Z","stockId":662,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2018-11-18T16:00:00.000Z","stockId":662,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2018-11-19T16:00:00.000Z","stockId":662,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2018-11-20T16:00:00.000Z","stockId":662,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2018-11-21T16:00:00.000Z","stockId":662,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2018-11-22T16:00:00.000Z","stockId":662,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2018-11-25T16:00:00.000Z","stockId":662,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2018-11-26T16:00:00.000Z","stockId":662,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2018-11-27T16:00:00.000Z","stockId":662,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2018-11-28T16:00:00.000Z","stockId":662,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2018-11-29T16:00:00.000Z","stockId":662,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2018-12-02T16:00:00.000Z","stockId":662,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2018-12-03T16:00:00.000Z","stockId":662,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2018-12-04T16:00:00.000Z","stockId":662,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2018-12-05T16:00:00.000Z","stockId":662,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2018-12-06T16:00:00.000Z","stockId":662,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2018-12-09T16:00:00.000Z","stockId":662,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2018-12-10T16:00:00.000Z","stockId":662,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2018-12-11T16:00:00.000Z","stockId":662,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2018-12-12T16:00:00.000Z","stockId":662,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2018-12-13T16:00:00.000Z","stockId":662,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2018-12-16T16:00:00.000Z","stockId":662,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2018-12-17T16:00:00.000Z","stockId":662,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2018-12-18T16:00:00.000Z","stockId":662,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2018-12-19T16:00:00.000Z","stockId":662,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2018-12-20T16:00:00.000Z","stockId":662,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2018-12-23T16:00:00.000Z","stockId":662,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2018-12-24T16:00:00.000Z","stockId":662,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2018-12-25T16:00:00.000Z","stockId":662,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2018-12-26T16:00:00.000Z","stockId":662,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2018-12-27T16:00:00.000Z","stockId":662,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2019-01-01T16:00:00.000Z","stockId":662,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2019-01-02T16:00:00.000Z","stockId":662,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2019-01-03T16:00:00.000Z","stockId":662,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2019-01-06T16:00:00.000Z","stockId":662,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2019-01-07T16:00:00.000Z","stockId":662,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2019-01-08T16:00:00.000Z","stockId":662,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2019-01-09T16:00:00.000Z","stockId":662,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2019-01-10T16:00:00.000Z","stockId":662,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2019-01-13T16:00:00.000Z","stockId":662,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2019-01-14T16:00:00.000Z","stockId":662,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2019-01-15T16:00:00.000Z","stockId":662,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2019-01-16T16:00:00.000Z","stockId":662,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2019-01-17T16:00:00.000Z","stockId":662,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2019-01-20T16:00:00.000Z","stockId":662,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2019-01-21T16:00:00.000Z","stockId":662,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2019-01-22T16:00:00.000Z","stockId":662,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2019-01-23T16:00:00.000Z","stockId":662,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2019-01-24T16:00:00.000Z","stockId":662,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2019-01-27T16:00:00.000Z","stockId":662,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2019-01-28T16:00:00.000Z","stockId":662,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2019-01-29T16:00:00.000Z","stockId":662,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2019-01-30T16:00:00.000Z","stockId":662,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2019-01-31T16:00:00.000Z","stockId":662,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2019-02-10T16:00:00.000Z","stockId":662,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2019-02-11T16:00:00.000Z","stockId":662,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2019-02-12T16:00:00.000Z","stockId":662,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2019-02-13T16:00:00.000Z","stockId":662,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2019-02-14T16:00:00.000Z","stockId":662,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2019-02-17T16:00:00.000Z","stockId":662,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2019-02-18T16:00:00.000Z","stockId":662,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2019-02-19T16:00:00.000Z","stockId":662,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2019-02-20T16:00:00.000Z","stockId":662,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2019-02-21T16:00:00.000Z","stockId":662,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2019-02-24T16:00:00.000Z","stockId":662,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2019-02-25T16:00:00.000Z","stockId":662,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2019-02-26T16:00:00.000Z","stockId":662,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2019-02-27T16:00:00.000Z","stockId":662,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2019-02-28T16:00:00.000Z","stockId":662,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2019-03-03T16:00:00.000Z","stockId":662,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2019-03-04T16:00:00.000Z","stockId":662,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2019-03-05T16:00:00.000Z","stockId":662,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2019-03-06T16:00:00.000Z","stockId":662,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2019-03-07T16:00:00.000Z","stockId":662,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2019-03-10T16:00:00.000Z","stockId":662,"sp":8.22,"lxr_fc_rights":8.22},{"date":"2019-03-11T16:00:00.000Z","stockId":662,"sp":9.04,"lxr_fc_rights":9.04},{"date":"2019-03-12T16:00:00.000Z","stockId":662,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2019-03-13T16:00:00.000Z","stockId":662,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2019-03-14T16:00:00.000Z","stockId":662,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2019-03-17T16:00:00.000Z","stockId":662,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2019-03-18T16:00:00.000Z","stockId":662,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2019-03-19T16:00:00.000Z","stockId":662,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2019-03-20T16:00:00.000Z","stockId":662,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2019-03-21T16:00:00.000Z","stockId":662,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2019-03-24T16:00:00.000Z","stockId":662,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2019-03-25T16:00:00.000Z","stockId":662,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2019-03-26T16:00:00.000Z","stockId":662,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2019-03-27T16:00:00.000Z","stockId":662,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2019-03-28T16:00:00.000Z","stockId":662,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2019-03-31T16:00:00.000Z","stockId":662,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2019-04-01T16:00:00.000Z","stockId":662,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2019-04-02T16:00:00.000Z","stockId":662,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2019-04-03T16:00:00.000Z","stockId":662,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2019-04-07T16:00:00.000Z","stockId":662,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2019-04-08T16:00:00.000Z","stockId":662,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2019-04-09T16:00:00.000Z","stockId":662,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2019-04-10T16:00:00.000Z","stockId":662,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2019-04-11T16:00:00.000Z","stockId":662,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2019-04-14T16:00:00.000Z","stockId":662,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2019-04-15T16:00:00.000Z","stockId":662,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2019-04-16T16:00:00.000Z","stockId":662,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2019-04-17T16:00:00.000Z","stockId":662,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2019-04-18T16:00:00.000Z","stockId":662,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2019-04-21T16:00:00.000Z","stockId":662,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2019-04-22T16:00:00.000Z","stockId":662,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2019-04-23T16:00:00.000Z","stockId":662,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2019-04-24T16:00:00.000Z","stockId":662,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2019-04-25T16:00:00.000Z","stockId":662,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2019-04-28T16:00:00.000Z","stockId":662,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2019-04-29T16:00:00.000Z","stockId":662,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2019-05-05T16:00:00.000Z","stockId":662,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2019-05-06T16:00:00.000Z","stockId":662,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2019-05-07T16:00:00.000Z","stockId":662,"sp":6,"lxr_fc_rights":6},{"date":"2019-05-08T16:00:00.000Z","stockId":662,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2019-05-09T16:00:00.000Z","stockId":662,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2019-05-12T16:00:00.000Z","stockId":662,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2019-05-13T16:00:00.000Z","stockId":662,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2019-05-14T16:00:00.000Z","stockId":662,"sp":6,"lxr_fc_rights":6},{"date":"2019-05-15T16:00:00.000Z","stockId":662,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2019-05-16T16:00:00.000Z","stockId":662,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2019-05-19T16:00:00.000Z","stockId":662,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2019-05-20T16:00:00.000Z","stockId":662,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2019-05-21T16:00:00.000Z","stockId":662,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2019-05-22T16:00:00.000Z","stockId":662,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2019-05-23T16:00:00.000Z","stockId":662,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2019-05-26T16:00:00.000Z","stockId":662,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2019-05-27T16:00:00.000Z","stockId":662,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2019-05-28T16:00:00.000Z","stockId":662,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2019-05-29T16:00:00.000Z","stockId":662,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2019-05-30T16:00:00.000Z","stockId":662,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2019-06-02T16:00:00.000Z","stockId":662,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2019-06-03T16:00:00.000Z","stockId":662,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2019-06-04T16:00:00.000Z","stockId":662,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2019-06-05T16:00:00.000Z","stockId":662,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2019-06-09T16:00:00.000Z","stockId":662,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2019-06-10T16:00:00.000Z","stockId":662,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2019-06-11T16:00:00.000Z","stockId":662,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2019-06-12T16:00:00.000Z","stockId":662,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2019-06-13T16:00:00.000Z","stockId":662,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2019-06-16T16:00:00.000Z","stockId":662,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2019-06-17T16:00:00.000Z","stockId":662,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2019-06-18T16:00:00.000Z","stockId":662,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2019-06-19T16:00:00.000Z","stockId":662,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2019-06-20T16:00:00.000Z","stockId":662,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2019-06-23T16:00:00.000Z","stockId":662,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2019-06-24T16:00:00.000Z","stockId":662,"sp":5,"lxr_fc_rights":5},{"date":"2019-06-25T16:00:00.000Z","stockId":662,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2019-06-26T16:00:00.000Z","stockId":662,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2019-06-27T16:00:00.000Z","stockId":662,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2019-06-30T16:00:00.000Z","stockId":662,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2019-07-01T16:00:00.000Z","stockId":662,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2019-07-02T16:00:00.000Z","stockId":662,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2019-07-03T16:00:00.000Z","stockId":662,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2019-07-04T16:00:00.000Z","stockId":662,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2019-07-07T16:00:00.000Z","stockId":662,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2019-07-08T16:00:00.000Z","stockId":662,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2019-07-09T16:00:00.000Z","stockId":662,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2019-07-10T16:00:00.000Z","stockId":662,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2019-07-11T16:00:00.000Z","stockId":662,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2019-07-14T16:00:00.000Z","stockId":662,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2019-07-15T16:00:00.000Z","stockId":662,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2019-07-16T16:00:00.000Z","stockId":662,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2019-07-17T16:00:00.000Z","stockId":662,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2019-07-18T16:00:00.000Z","stockId":662,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2019-07-21T16:00:00.000Z","stockId":662,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2019-07-22T16:00:00.000Z","stockId":662,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2019-07-23T16:00:00.000Z","stockId":662,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2019-07-24T16:00:00.000Z","stockId":662,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2019-07-25T16:00:00.000Z","stockId":662,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2019-07-28T16:00:00.000Z","stockId":662,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2019-07-29T16:00:00.000Z","stockId":662,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2019-07-30T16:00:00.000Z","stockId":662,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2019-07-31T16:00:00.000Z","stockId":662,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2019-08-01T16:00:00.000Z","stockId":662,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2019-08-04T16:00:00.000Z","stockId":662,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2019-08-05T16:00:00.000Z","stockId":662,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2019-08-06T16:00:00.000Z","stockId":662,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2019-08-07T16:00:00.000Z","stockId":662,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2019-08-08T16:00:00.000Z","stockId":662,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2019-08-11T16:00:00.000Z","stockId":662,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2019-08-12T16:00:00.000Z","stockId":662,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2019-08-13T16:00:00.000Z","stockId":662,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2019-08-14T16:00:00.000Z","stockId":662,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2019-08-15T16:00:00.000Z","stockId":662,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2019-08-18T16:00:00.000Z","stockId":662,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2019-08-19T16:00:00.000Z","stockId":662,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2019-08-20T16:00:00.000Z","stockId":662,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2019-08-21T16:00:00.000Z","stockId":662,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2019-08-22T16:00:00.000Z","stockId":662,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2019-08-25T16:00:00.000Z","stockId":662,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2019-08-26T16:00:00.000Z","stockId":662,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2019-08-27T16:00:00.000Z","stockId":662,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2019-08-28T16:00:00.000Z","stockId":662,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2019-08-29T16:00:00.000Z","stockId":662,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2019-09-01T16:00:00.000Z","stockId":662,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2019-09-02T16:00:00.000Z","stockId":662,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2019-09-03T16:00:00.000Z","stockId":662,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2019-09-04T16:00:00.000Z","stockId":662,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2019-09-05T16:00:00.000Z","stockId":662,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2019-09-08T16:00:00.000Z","stockId":662,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2019-09-09T16:00:00.000Z","stockId":662,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2019-09-10T16:00:00.000Z","stockId":662,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2019-09-11T16:00:00.000Z","stockId":662,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2019-09-15T16:00:00.000Z","stockId":662,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2019-09-16T16:00:00.000Z","stockId":662,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2019-09-17T16:00:00.000Z","stockId":662,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2019-09-18T16:00:00.000Z","stockId":662,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2019-09-19T16:00:00.000Z","stockId":662,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2019-09-22T16:00:00.000Z","stockId":662,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2019-09-23T16:00:00.000Z","stockId":662,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2019-09-24T16:00:00.000Z","stockId":662,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2019-09-25T16:00:00.000Z","stockId":662,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2019-09-26T16:00:00.000Z","stockId":662,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2019-09-29T16:00:00.000Z","stockId":662,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2019-10-07T16:00:00.000Z","stockId":662,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2019-10-08T16:00:00.000Z","stockId":662,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2019-10-09T16:00:00.000Z","stockId":662,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2019-10-10T16:00:00.000Z","stockId":662,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2019-10-13T16:00:00.000Z","stockId":662,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2019-10-14T16:00:00.000Z","stockId":662,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2019-10-15T16:00:00.000Z","stockId":662,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2019-10-16T16:00:00.000Z","stockId":662,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2019-10-17T16:00:00.000Z","stockId":662,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2019-10-20T16:00:00.000Z","stockId":662,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2019-10-21T16:00:00.000Z","stockId":662,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2019-10-22T16:00:00.000Z","stockId":662,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2019-10-23T16:00:00.000Z","stockId":662,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2019-10-24T16:00:00.000Z","stockId":662,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2019-10-27T16:00:00.000Z","stockId":662,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2019-10-28T16:00:00.000Z","stockId":662,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2019-10-29T16:00:00.000Z","stockId":662,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2019-10-30T16:00:00.000Z","stockId":662,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2019-10-31T16:00:00.000Z","stockId":662,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2019-11-03T16:00:00.000Z","stockId":662,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2019-11-04T16:00:00.000Z","stockId":662,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2019-11-05T16:00:00.000Z","stockId":662,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2019-11-06T16:00:00.000Z","stockId":662,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2019-11-07T16:00:00.000Z","stockId":662,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2019-11-10T16:00:00.000Z","stockId":662,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2019-11-11T16:00:00.000Z","stockId":662,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2019-11-12T16:00:00.000Z","stockId":662,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2019-11-13T16:00:00.000Z","stockId":662,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2019-11-14T16:00:00.000Z","stockId":662,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2019-11-17T16:00:00.000Z","stockId":662,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2019-11-18T16:00:00.000Z","stockId":662,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2019-11-19T16:00:00.000Z","stockId":662,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2019-11-20T16:00:00.000Z","stockId":662,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2019-11-21T16:00:00.000Z","stockId":662,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2019-11-24T16:00:00.000Z","stockId":662,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2019-11-25T16:00:00.000Z","stockId":662,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2019-11-26T16:00:00.000Z","stockId":662,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2019-11-27T16:00:00.000Z","stockId":662,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2019-11-28T16:00:00.000Z","stockId":662,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2019-12-01T16:00:00.000Z","stockId":662,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2019-12-02T16:00:00.000Z","stockId":662,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2019-12-03T16:00:00.000Z","stockId":662,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2019-12-04T16:00:00.000Z","stockId":662,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2019-12-05T16:00:00.000Z","stockId":662,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2019-12-08T16:00:00.000Z","stockId":662,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2019-12-09T16:00:00.000Z","stockId":662,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2019-12-10T16:00:00.000Z","stockId":662,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2019-12-11T16:00:00.000Z","stockId":662,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2019-12-12T16:00:00.000Z","stockId":662,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2019-12-15T16:00:00.000Z","stockId":662,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2019-12-16T16:00:00.000Z","stockId":662,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2019-12-17T16:00:00.000Z","stockId":662,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2019-12-18T16:00:00.000Z","stockId":662,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2019-12-19T16:00:00.000Z","stockId":662,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2019-12-22T16:00:00.000Z","stockId":662,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2019-12-23T16:00:00.000Z","stockId":662,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2019-12-24T16:00:00.000Z","stockId":662,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2019-12-25T16:00:00.000Z","stockId":662,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2019-12-26T16:00:00.000Z","stockId":662,"sp":5.5,"lxr_fc_rights":5.5},{"stockId":662,"date":"2019-12-29T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":662,"date":"2019-12-30T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":662,"date":"2020-01-01T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":662,"date":"2020-01-02T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":662,"date":"2020-01-05T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":662,"date":"2020-01-06T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":662,"date":"2020-01-07T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":662,"date":"2020-01-08T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":662,"date":"2020-01-09T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":662,"date":"2020-01-12T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":662,"date":"2020-01-13T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":662,"date":"2020-01-14T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":662,"date":"2020-01-15T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":662,"date":"2020-01-16T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":662,"date":"2020-01-19T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":662,"date":"2020-01-20T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":662,"date":"2020-01-21T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":662,"date":"2020-01-22T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":662,"date":"2020-02-02T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":662,"date":"2020-02-03T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":662,"date":"2020-02-04T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":662,"date":"2020-02-05T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":662,"date":"2020-02-06T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":662,"date":"2020-02-09T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":662,"date":"2020-02-10T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":662,"date":"2020-02-11T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":662,"date":"2020-02-12T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":662,"date":"2020-02-13T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":662,"date":"2020-02-16T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":662,"date":"2020-02-17T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":662,"date":"2020-02-18T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":662,"date":"2020-02-19T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":662,"date":"2020-02-20T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":662,"date":"2020-02-23T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":662,"date":"2020-02-24T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":662,"date":"2020-02-25T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":662,"date":"2020-02-26T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":662,"date":"2020-02-27T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":662,"date":"2020-03-01T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":662,"date":"2020-03-02T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":662,"date":"2020-03-03T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":662,"date":"2020-03-04T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":662,"date":"2020-03-05T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":662,"date":"2020-03-08T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":662,"date":"2020-03-09T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":662,"date":"2020-03-10T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":662,"date":"2020-03-11T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":662,"date":"2020-03-12T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":662,"date":"2020-03-15T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":662,"date":"2020-03-16T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":662,"date":"2020-03-17T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":662,"date":"2020-03-18T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":662,"date":"2020-03-19T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":662,"date":"2020-03-22T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":662,"date":"2020-03-23T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":662,"date":"2020-03-24T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":662,"date":"2020-03-25T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":662,"date":"2020-03-26T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":662,"date":"2020-03-29T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":662,"date":"2020-03-30T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":662,"date":"2020-03-31T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":662,"date":"2020-04-01T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":662,"date":"2020-04-02T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":662,"date":"2020-04-06T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":662,"date":"2020-04-07T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":662,"date":"2020-04-08T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":662,"date":"2020-04-09T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":662,"date":"2020-04-12T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":662,"date":"2020-04-13T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":662,"date":"2020-04-14T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":662,"date":"2020-04-15T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":662,"date":"2020-04-16T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":662,"date":"2020-04-19T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":662,"date":"2020-04-20T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":662,"date":"2020-04-21T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":662,"date":"2020-04-22T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":662,"date":"2020-04-23T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":662,"date":"2020-04-26T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":662,"date":"2020-04-27T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":662,"date":"2020-04-28T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":662,"date":"2020-04-29T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":662,"date":"2020-05-05T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":662,"date":"2020-05-06T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":662,"date":"2020-05-07T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":662,"date":"2020-05-10T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":662,"date":"2020-05-11T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":662,"date":"2020-05-12T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":662,"date":"2020-05-13T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":662,"date":"2020-05-14T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":662,"date":"2020-05-17T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":662,"date":"2020-05-18T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":662,"date":"2020-05-19T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":662,"date":"2020-05-20T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":662,"date":"2020-05-21T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":662,"date":"2020-05-24T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":662,"date":"2020-05-25T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":662,"date":"2020-05-26T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":662,"date":"2020-05-27T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":662,"date":"2020-05-28T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":662,"date":"2020-05-31T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":662,"date":"2020-06-01T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":662,"date":"2020-06-02T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":662,"date":"2020-06-03T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":662,"date":"2020-06-04T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":662,"date":"2020-06-07T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":662,"date":"2020-06-08T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":662,"date":"2020-06-09T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":662,"date":"2020-06-10T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":662,"date":"2020-06-11T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":662,"date":"2020-06-14T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":662,"date":"2020-06-15T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":662,"date":"2020-06-16T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":662,"date":"2020-06-17T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":662,"date":"2020-06-18T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":662,"date":"2020-06-21T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":662,"date":"2020-06-22T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":662,"date":"2020-06-23T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":662,"date":"2020-06-28T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":662,"date":"2020-06-30T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":662,"date":"2020-07-01T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":662,"date":"2020-07-02T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":662,"date":"2020-07-05T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":662,"date":"2020-07-06T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":662,"date":"2020-07-07T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":662,"date":"2020-07-08T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":662,"date":"2020-07-09T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":662,"date":"2020-07-12T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":662,"date":"2020-07-13T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":662,"date":"2020-07-14T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":662,"date":"2020-07-15T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":662,"date":"2020-07-16T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":662,"date":"2020-07-19T16:00:00.000Z","sp":1.52,"lxr_fc_rights":1.52},{"stockId":662,"date":"2020-07-20T16:00:00.000Z","sp":1.48,"lxr_fc_rights":1.48},{"stockId":662,"date":"2020-07-21T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":662,"date":"2020-07-22T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":662,"date":"2020-07-23T16:00:00.000Z","sp":1.5,"lxr_fc_rights":1.5},{"stockId":662,"date":"2020-07-26T16:00:00.000Z","sp":1.44,"lxr_fc_rights":1.44},{"stockId":662,"date":"2020-07-27T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":662,"date":"2020-07-28T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":662,"date":"2020-07-29T16:00:00.000Z","sp":1.48,"lxr_fc_rights":1.48},{"stockId":662,"date":"2020-07-30T16:00:00.000Z","sp":1.46,"lxr_fc_rights":1.46},{"stockId":662,"date":"2020-08-02T16:00:00.000Z","sp":1.5,"lxr_fc_rights":1.5},{"stockId":662,"date":"2020-08-03T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":662,"date":"2020-08-04T16:00:00.000Z","sp":1.55,"lxr_fc_rights":1.55},{"stockId":662,"date":"2020-08-05T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":662,"date":"2020-08-06T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":662,"date":"2020-08-09T16:00:00.000Z","sp":1.55,"lxr_fc_rights":1.55},{"stockId":662,"date":"2020-08-10T16:00:00.000Z","sp":1.52,"lxr_fc_rights":1.52},{"stockId":662,"date":"2020-08-11T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":662,"date":"2020-08-12T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":662,"date":"2020-08-13T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":662,"date":"2020-08-16T16:00:00.000Z","sp":1.55,"lxr_fc_rights":1.55},{"stockId":662,"date":"2020-08-17T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":662,"date":"2020-08-18T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":662,"date":"2020-08-19T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":662,"date":"2020-08-20T16:00:00.000Z","sp":1.52,"lxr_fc_rights":1.52},{"stockId":662,"date":"2020-08-23T16:00:00.000Z","sp":1.5,"lxr_fc_rights":1.5},{"stockId":662,"date":"2020-08-24T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":662,"date":"2020-08-25T16:00:00.000Z","sp":1.44,"lxr_fc_rights":1.44},{"stockId":662,"date":"2020-08-26T16:00:00.000Z","sp":1.47,"lxr_fc_rights":1.47},{"stockId":662,"date":"2020-08-27T16:00:00.000Z","sp":1.46,"lxr_fc_rights":1.46},{"stockId":662,"date":"2020-08-30T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":662,"date":"2020-08-31T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":662,"date":"2020-09-01T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":662,"date":"2020-09-02T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":662,"date":"2020-09-03T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":662,"date":"2020-09-06T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":662,"date":"2020-09-07T16:00:00.000Z","sp":1.62,"lxr_fc_rights":1.62},{"stockId":662,"date":"2020-09-08T16:00:00.000Z","sp":1.62,"lxr_fc_rights":1.62},{"stockId":662,"date":"2020-09-09T16:00:00.000Z","sp":1.54,"lxr_fc_rights":1.54},{"stockId":662,"date":"2020-09-10T16:00:00.000Z","sp":1.5,"lxr_fc_rights":1.5},{"stockId":662,"date":"2020-09-13T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":662,"date":"2020-09-14T16:00:00.000Z","sp":1.54,"lxr_fc_rights":1.54},{"stockId":662,"date":"2020-09-15T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":662,"date":"2020-09-16T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":662,"date":"2020-09-17T16:00:00.000Z","sp":1.52,"lxr_fc_rights":1.52},{"stockId":662,"date":"2020-09-20T16:00:00.000Z","sp":1.52,"lxr_fc_rights":1.52},{"stockId":662,"date":"2020-09-21T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":662,"date":"2020-09-22T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":662,"date":"2020-09-23T16:00:00.000Z","sp":1.43,"lxr_fc_rights":1.43},{"stockId":662,"date":"2020-09-24T16:00:00.000Z","sp":1.44,"lxr_fc_rights":1.44},{"stockId":662,"date":"2020-09-27T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":662,"date":"2020-09-28T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":662,"date":"2020-09-29T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":662,"date":"2020-10-08T16:00:00.000Z","sp":1.44,"lxr_fc_rights":1.44},{"stockId":662,"date":"2020-10-11T16:00:00.000Z","sp":1.47,"lxr_fc_rights":1.47},{"stockId":662,"date":"2020-10-12T16:00:00.000Z","sp":1.47,"lxr_fc_rights":1.47},{"stockId":662,"date":"2020-10-13T16:00:00.000Z","sp":1.44,"lxr_fc_rights":1.44},{"stockId":662,"date":"2020-10-14T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":662,"date":"2020-10-15T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":662,"date":"2020-10-18T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":662,"date":"2020-10-19T16:00:00.000Z","sp":1.38,"lxr_fc_rights":1.38},{"stockId":662,"date":"2020-10-20T16:00:00.000Z","sp":1.34,"lxr_fc_rights":1.34},{"stockId":662,"date":"2020-10-21T16:00:00.000Z","sp":1.27,"lxr_fc_rights":1.27},{"stockId":662,"date":"2020-10-22T16:00:00.000Z","sp":1.22,"lxr_fc_rights":1.22},{"stockId":662,"date":"2020-10-25T16:00:00.000Z","sp":1.27,"lxr_fc_rights":1.27},{"stockId":662,"date":"2020-10-26T16:00:00.000Z","sp":1.24,"lxr_fc_rights":1.24},{"stockId":662,"date":"2020-10-27T16:00:00.000Z","sp":1.24,"lxr_fc_rights":1.24},{"stockId":662,"date":"2020-10-28T16:00:00.000Z","sp":1.21,"lxr_fc_rights":1.21},{"stockId":662,"date":"2020-10-29T16:00:00.000Z","sp":1.21,"lxr_fc_rights":1.21},{"stockId":662,"date":"2020-11-01T16:00:00.000Z","sp":1.15,"lxr_fc_rights":1.15},{"stockId":662,"date":"2020-11-02T16:00:00.000Z","sp":1.14,"lxr_fc_rights":1.14},{"stockId":662,"date":"2020-11-03T16:00:00.000Z","sp":1.16,"lxr_fc_rights":1.16},{"stockId":662,"date":"2020-11-04T16:00:00.000Z","sp":1.18,"lxr_fc_rights":1.18},{"stockId":662,"date":"2020-11-05T16:00:00.000Z","sp":1.16,"lxr_fc_rights":1.16},{"stockId":662,"date":"2020-11-08T16:00:00.000Z","sp":1.21,"lxr_fc_rights":1.21},{"stockId":662,"date":"2020-11-09T16:00:00.000Z","sp":1.17,"lxr_fc_rights":1.17},{"stockId":662,"date":"2020-11-10T16:00:00.000Z","sp":1.16,"lxr_fc_rights":1.16},{"stockId":662,"date":"2020-11-11T16:00:00.000Z","sp":1.18,"lxr_fc_rights":1.18},{"stockId":662,"date":"2020-11-12T16:00:00.000Z","sp":1.19,"lxr_fc_rights":1.19},{"stockId":662,"date":"2020-11-15T16:00:00.000Z","sp":1.2,"lxr_fc_rights":1.2},{"stockId":662,"date":"2020-11-16T16:00:00.000Z","sp":1.19,"lxr_fc_rights":1.19},{"stockId":662,"date":"2020-11-17T16:00:00.000Z","sp":1.2,"lxr_fc_rights":1.2},{"stockId":662,"date":"2020-11-18T16:00:00.000Z","sp":1.19,"lxr_fc_rights":1.19},{"stockId":662,"date":"2020-11-19T16:00:00.000Z","sp":1.18,"lxr_fc_rights":1.18},{"stockId":662,"date":"2020-11-22T16:00:00.000Z","sp":1.19,"lxr_fc_rights":1.19},{"stockId":662,"date":"2020-11-23T16:00:00.000Z","sp":1.18,"lxr_fc_rights":1.18},{"stockId":662,"date":"2020-11-24T16:00:00.000Z","sp":1.16,"lxr_fc_rights":1.16},{"stockId":662,"date":"2020-11-25T16:00:00.000Z","sp":1.15,"lxr_fc_rights":1.15},{"stockId":662,"date":"2020-11-26T16:00:00.000Z","sp":1.1,"lxr_fc_rights":1.1},{"stockId":662,"date":"2020-11-29T16:00:00.000Z","sp":1.07,"lxr_fc_rights":1.07},{"stockId":662,"date":"2020-11-30T16:00:00.000Z","sp":1.12,"lxr_fc_rights":1.12},{"stockId":662,"date":"2020-12-01T16:00:00.000Z","sp":1.1,"lxr_fc_rights":1.1},{"stockId":662,"date":"2020-12-02T16:00:00.000Z","sp":1.16,"lxr_fc_rights":1.16},{"stockId":662,"date":"2020-12-03T16:00:00.000Z","sp":1.19,"lxr_fc_rights":1.19},{"stockId":662,"date":"2020-12-06T16:00:00.000Z","sp":1.19,"lxr_fc_rights":1.19},{"stockId":662,"date":"2020-12-07T16:00:00.000Z","sp":1.16,"lxr_fc_rights":1.16},{"stockId":662,"date":"2020-12-08T16:00:00.000Z","sp":1.15,"lxr_fc_rights":1.15},{"stockId":662,"date":"2020-12-09T16:00:00.000Z","sp":1.12,"lxr_fc_rights":1.12},{"stockId":662,"date":"2020-12-10T16:00:00.000Z","sp":1.09,"lxr_fc_rights":1.09},{"stockId":662,"date":"2020-12-13T16:00:00.000Z","sp":1.07,"lxr_fc_rights":1.07},{"stockId":662,"date":"2020-12-14T16:00:00.000Z","sp":1.02,"lxr_fc_rights":1.02},{"stockId":662,"date":"2020-12-15T16:00:00.000Z","sp":0.97,"lxr_fc_rights":0.97},{"stockId":662,"date":"2020-12-16T16:00:00.000Z","sp":0.92,"lxr_fc_rights":0.92},{"stockId":662,"date":"2020-12-17T16:00:00.000Z","sp":0.94,"lxr_fc_rights":0.94},{"stockId":662,"date":"2020-12-20T16:00:00.000Z","sp":0.89,"lxr_fc_rights":0.89},{"stockId":662,"date":"2020-12-21T16:00:00.000Z","sp":0.85,"lxr_fc_rights":0.85},{"stockId":662,"date":"2020-12-22T16:00:00.000Z","sp":0.81,"lxr_fc_rights":0.81},{"stockId":662,"date":"2020-12-23T16:00:00.000Z","sp":0.85,"lxr_fc_rights":0.85},{"stockId":662,"date":"2020-12-24T16:00:00.000Z","sp":0.89,"lxr_fc_rights":0.89},{"stockId":662,"date":"2020-12-27T16:00:00.000Z","sp":0.93,"lxr_fc_rights":0.93},{"stockId":662,"date":"2020-12-28T16:00:00.000Z","sp":0.91,"lxr_fc_rights":0.91},{"stockId":662,"date":"2020-12-29T16:00:00.000Z","sp":0.86,"lxr_fc_rights":0.86},{"stockId":662,"date":"2020-12-30T16:00:00.000Z","sp":0.82,"lxr_fc_rights":0.82},{"stockId":662,"date":"2021-01-03T16:00:00.000Z","sp":0.79,"lxr_fc_rights":0.79},{"stockId":662,"date":"2021-01-04T16:00:00.000Z","sp":0.75,"lxr_fc_rights":0.75},{"stockId":662,"date":"2021-01-05T16:00:00.000Z","sp":0.71,"lxr_fc_rights":0.71},{"stockId":662,"date":"2021-01-06T16:00:00.000Z","sp":0.67,"lxr_fc_rights":0.67},{"stockId":662,"date":"2021-01-07T16:00:00.000Z","sp":0.64,"lxr_fc_rights":0.64},{"stockId":662,"date":"2021-01-10T16:00:00.000Z","sp":0.61,"lxr_fc_rights":0.61},{"stockId":662,"date":"2021-01-11T16:00:00.000Z","sp":0.58,"lxr_fc_rights":0.58},{"stockId":662,"date":"2021-01-12T16:00:00.000Z","sp":0.55,"lxr_fc_rights":0.55},{"stockId":662,"date":"2021-02-25T16:00:00.000Z","sp":0.5,"lxr_fc_rights":0.5},{"stockId":662,"date":"2021-02-28T16:00:00.000Z","sp":0.45,"lxr_fc_rights":0.45},{"stockId":662,"date":"2021-03-01T16:00:00.000Z","sp":0.41,"lxr_fc_rights":0.41},{"stockId":662,"date":"2021-03-02T16:00:00.000Z","sp":0.37,"lxr_fc_rights":0.37},{"stockId":662,"date":"2021-03-03T16:00:00.000Z","sp":0.33,"lxr_fc_rights":0.33},{"stockId":662,"date":"2021-03-04T16:00:00.000Z","sp":0.3,"lxr_fc_rights":0.3},{"stockId":662,"date":"2021-03-07T16:00:00.000Z","sp":0.27,"lxr_fc_rights":0.27},{"stockId":662,"date":"2021-03-08T16:00:00.000Z","sp":0.24,"lxr_fc_rights":0.24},{"stockId":662,"date":"2021-03-09T16:00:00.000Z","sp":0.23,"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-03-10T16:00:00.000Z","sp":0.22,"lxr_fc_rights":0.22},{"stockId":662,"date":"2021-03-11T16:00:00.000Z","sp":0.2,"lxr_fc_rights":0.2},{"stockId":662,"date":"2021-03-14T16:00:00.000Z","sp":0.21,"lxr_fc_rights":0.21},{"stockId":662,"date":"2021-03-15T16:00:00.000Z","sp":0.23,"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-03-16T16:00:00.000Z","sp":0.23,"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-03-17T16:00:00.000Z","sp":0.23,"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-03-18T16:00:00.000Z","sp":0.23,"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-03-21T16:00:00.000Z","sp":0.23,"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-03-22T16:00:00.000Z","sp":0.22,"lxr_fc_rights":0.22},{"stockId":662,"date":"2021-03-23T16:00:00.000Z","sp":0.21,"lxr_fc_rights":0.21},{"stockId":662,"date":"2021-03-24T16:00:00.000Z","sp":0.21,"lxr_fc_rights":0.21},{"stockId":662,"date":"2021-03-25T16:00:00.000Z","sp":0.22,"lxr_fc_rights":0.22},{"stockId":662,"date":"2021-03-28T16:00:00.000Z","sp":0.22,"lxr_fc_rights":0.22},{"stockId":662,"date":"2021-03-29T16:00:00.000Z","sp":0.21,"lxr_fc_rights":0.21},{"stockId":662,"date":"2021-03-30T16:00:00.000Z","sp":0.21,"lxr_fc_rights":0.21},{"stockId":662,"date":"2021-03-31T16:00:00.000Z","sp":0.21,"lxr_fc_rights":0.21},{"stockId":662,"date":"2021-04-01T16:00:00.000Z","sp":0.23,"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-04-05T16:00:00.000Z","sp":0.23,"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-04-06T16:00:00.000Z","sp":0.23,"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-04-07T16:00:00.000Z","sp":0.23,"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-04-08T16:00:00.000Z","sp":0.25,"lxr_fc_rights":0.25}]}