window.pageData = {"stock":{"name":"天夏退","stockCode":"000662","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":662,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":-8.088,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":662,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":-7.441,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":-7.441,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-04-05T16:00:00.000Z","pcf_ttm":-7.441,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-04-01T16:00:00.000Z","pcf_ttm":-7.441,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":-6.794,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":662,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":-6.794,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":662,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":-6.794,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":662,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":-7.118,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":662,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":-7.118,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":662,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":-6.794,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":662,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":-6.794,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":662,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":-7.118,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":662,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":-7.441,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":-7.441,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":-7.441,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":-7.441,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":-7.441,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":-6.794,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":662,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":-6.471,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":662,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":-7.118,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":662,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":-7.441,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":-7.765,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":662,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":-8.735,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":662,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":-9.706,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":662,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":-10.677,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":662,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":-11.971,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":662,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":-13.265,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":662,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":-14.559,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":662,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":-16.177,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":662,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":-17.794,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":662,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":-18.765,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":662,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":-19.736,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":662,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":-20.706,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":662,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":-21.677,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":662,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":-22.971,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":662,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":-24.265,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":662,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":-25.559,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":662,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":-26.53,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":662,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":-27.824,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":662,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":-29.442,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":662,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":-30.089,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":662,"date":"2020-12-24T16:00:00.000Z","pcf_ttm":-28.795,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":662,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":-27.5,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":662,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":-26.206,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":662,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":-27.5,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":662,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":-28.795,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":662,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":-30.412,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":662,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":-29.765,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":662,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":-31.383,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":662,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":-33,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":662,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":-34.618,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":662,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":-35.265,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":662,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":-36.236,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":662,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":-37.206,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":662,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":-37.53,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":662,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":-38.501,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":662,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":-38.501,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":662,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":-37.53,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":662,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":-35.589,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":662,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":-36.236,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":662,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":-34.618,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":662,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":-35.589,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":662,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":-37.206,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":662,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":-37.53,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":662,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":-38.177,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":662,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":-38.501,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":662,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":-38.177,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":662,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":-38.501,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":662,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":-38.824,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":662,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":-38.501,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":662,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":-38.824,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":662,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":-38.501,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":662,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":-38.177,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":662,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":-37.53,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":662,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":-37.854,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":662,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":-39.148,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":662,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":-37.53,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":662,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":-38.177,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":662,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":-37.53,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":662,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":-36.883,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":662,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":-37.206,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":662,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":-42.18,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":662,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":-42.18,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":662,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":-43.226,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":662,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":-43.226,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":662,"date":"2020-10-25T16:00:00.000Z","pcf_ttm":-44.271,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":662,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":-42.528,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":662,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":-44.271,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":662,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":-46.712,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":662,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":-48.106,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":662,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":-49.152,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":662,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":-49.5,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":662,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":-49.152,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":662,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":-50.198,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":662,"date":"2020-10-12T16:00:00.000Z","pcf_ttm":-51.243,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":662,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":-51.243,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":662,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":-50.198,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":662,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":-49.5,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":662,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":-49.152,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":662,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":-48.803,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":662,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":-50.198,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":662,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":-49.849,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":662,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":-51.94,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":662,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":-51.94,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":662,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":-52.986,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":662,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":-52.986,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":662,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":-53.335,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":662,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":-52.638,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":662,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":-53.683,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":662,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":-55.078,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":662,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":-52.289,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":662,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":-53.683,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":662,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":-56.472,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":662,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":-56.472,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":662,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":-58.912,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":662,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":-61.004,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":662,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":-58.215,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":662,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":-55.426,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":662,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":-56.124,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":662,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":-53.335,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":662,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":-8.059,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":662,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":-8.114,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":662,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":-7.949,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":662,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":-8.225,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":662,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":-8.28,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":662,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":-8.39,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":662,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":-8.335,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":662,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":-8.335,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":662,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":-8.611,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":662,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":-8.556,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":662,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":-8.335,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":662,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":-8.335,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":662,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":-8.225,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":662,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":-8.39,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":662,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":-8.556,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":662,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":-8.997,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":662,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":-8.721,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":662,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":-8.556,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":662,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":-8.335,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":662,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":-8.28,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":662,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":-8.059,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":662,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":-8.169,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":662,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":-8.335,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":662,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":-8.225,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":662,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":-7.949,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":662,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":-8.28,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":662,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":-8.611,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":662,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":-8.225,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":662,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":-8.169,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":662,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":-8.39,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":662,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":-8.445,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":662,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":-8.887,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":662,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":-9.329,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":662,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":-9.439,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":662,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":-9.66,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":662,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":-10.046,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":662,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":-9.549,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":662,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":-10.046,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":662,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":-10.598,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":662,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":-11.15,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":662,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":-11.757,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":662,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":-12.365,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":662,"date":"2020-06-30T16:00:00.000Z","pcf_ttm":-13.027,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":662,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":-13.689,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":662,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":-14.517,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":662,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":-14.904,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":662,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":-15.29,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":662,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":-14.738,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":662,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":-15.125,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":662,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":-15.401,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":662,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":-15.732,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":662,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":-15.787,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":662,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":-15.456,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":662,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":-15.787,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":662,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":-15.897,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":662,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":-16.615,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":662,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":-15.125,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":662,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":-16.615,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":662,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":-16.394,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":662,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":-14.904,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":662,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":-14.573,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":662,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":-14.407,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":662,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":-13.8,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":662,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":-13.524,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":662,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":-13.8,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":662,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":-14.076,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":662,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":-13.303,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":662,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":-13.8,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":662,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":-13.8,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":662,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":-14.297,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":662,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":-14.352,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":662,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":-14.628,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":662,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":-15.29,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":662,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":-15.345,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":662,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":-16.008,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":662,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":-15.566,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":662,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":-15.953,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":662,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":-16.173,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":662,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":-16.339,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":662,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":-16.284,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":662,"date":"2020-04-29T16:00:00.000Z","pcf_ttm":-16.56,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":662,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":30.058,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":662,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":33.421,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":662,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":37.099,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":662,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":41.198,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":662,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":44.351,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":662,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":43.93,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":662,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":44.981,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":662,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":42.354,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":662,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":42.879,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":662,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":43.93,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":662,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":42.985,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":662,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":45.192,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":662,"date":"2020-04-12T16:00:00.000Z","pcf_ttm":44.561,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":662,"date":"2020-04-09T16:00:00.000Z","pcf_ttm":45.717,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":662,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":50.762,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":662,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":56.437,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"stockId":662,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":51.287,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":662,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":46.663,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":662,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":42.459,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":662,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":38.57,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":662,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":35.102,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":662,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":35.312,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":662,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":36.784,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":662,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":37.94,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":662,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":38.676,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":662,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":38.255,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":662,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":34.787,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":662,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":36.048,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":662,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":35.838,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":662,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":35.838,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":662,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":36.784,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":662,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":37.52,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":662,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":39.411,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":662,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":40.672,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":662,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":41.934,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":662,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":41.828,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":662,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":40.567,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":662,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":42.669,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":662,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":42.774,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":662,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":41.828,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":662,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":41.408,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":662,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":40.462,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":662,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":39.411,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":662,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":43.09,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":662,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":43.93,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":662,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":45.086,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":662,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":45.717,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":662,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":44.981,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":662,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":43.72,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":662,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":42.879,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":662,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":44.666,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":662,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":43.51,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":662,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":40.672,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":662,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":41.513,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":662,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":42.354,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":662,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":41.198,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":662,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":41.828,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":662,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":40.567,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":662,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":39.621,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":662,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":38.886,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":662,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":36.363,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":662,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":38.991,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":662,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":43.3,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":662,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":48.134,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":662,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":48.87,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":662,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":50.552,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":662,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":50.236,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":662,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":53.704,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":662,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":56.017,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":662,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":57.383,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"stockId":662,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":58.118,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"stockId":662,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":58.749,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":662,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":58.539,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"stockId":662,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":57.278,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"stockId":662,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":60.01,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":662,"date":"2020-01-05T16:00:00.000Z","pcf_ttm":58.434,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"stockId":662,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":58.959,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":662,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":58.434,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"stockId":662,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":56.437,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"stockId":662,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":57.383,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2019-12-26T16:00:00.000Z","stockId":662,"pcf_ttm":57.803,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2019-12-25T16:00:00.000Z","stockId":662,"pcf_ttm":59.905,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2019-12-24T16:00:00.000Z","stockId":662,"pcf_ttm":59.485,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2019-12-23T16:00:00.000Z","stockId":662,"pcf_ttm":59.275,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2019-12-22T16:00:00.000Z","stockId":662,"pcf_ttm":58.644,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2019-12-19T16:00:00.000Z","stockId":662,"pcf_ttm":61.061,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2019-12-18T16:00:00.000Z","stockId":662,"pcf_ttm":66.001,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2019-12-17T16:00:00.000Z","stockId":662,"pcf_ttm":66.421,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2019-12-16T16:00:00.000Z","stockId":662,"pcf_ttm":67.998,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2019-12-15T16:00:00.000Z","stockId":662,"pcf_ttm":67.262,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2019-12-12T16:00:00.000Z","stockId":662,"pcf_ttm":65.37,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2019-12-11T16:00:00.000Z","stockId":662,"pcf_ttm":67.052,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2019-12-10T16:00:00.000Z","stockId":662,"pcf_ttm":66.947,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2019-12-09T16:00:00.000Z","stockId":662,"pcf_ttm":68.103,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2019-12-08T16:00:00.000Z","stockId":662,"pcf_ttm":66.631,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2019-12-05T16:00:00.000Z","stockId":662,"pcf_ttm":61.376,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2019-12-04T16:00:00.000Z","stockId":662,"pcf_ttm":62.007,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2019-12-03T16:00:00.000Z","stockId":662,"pcf_ttm":62.217,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2019-12-02T16:00:00.000Z","stockId":662,"pcf_ttm":63.794,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2019-12-01T16:00:00.000Z","stockId":662,"pcf_ttm":63.478,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2019-11-28T16:00:00.000Z","stockId":662,"pcf_ttm":65.791,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2019-11-27T16:00:00.000Z","stockId":662,"pcf_ttm":65.265,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2019-11-26T16:00:00.000Z","stockId":662,"pcf_ttm":62.638,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2019-11-25T16:00:00.000Z","stockId":662,"pcf_ttm":61.587,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2019-11-24T16:00:00.000Z","stockId":662,"pcf_ttm":59.485,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2019-11-21T16:00:00.000Z","stockId":662,"pcf_ttm":63.373,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2019-11-20T16:00:00.000Z","stockId":662,"pcf_ttm":57.593,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2019-11-19T16:00:00.000Z","stockId":662,"pcf_ttm":59.695,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2019-11-18T16:00:00.000Z","stockId":662,"pcf_ttm":60.431,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2019-11-17T16:00:00.000Z","stockId":662,"pcf_ttm":57.488,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2019-11-14T16:00:00.000Z","stockId":662,"pcf_ttm":52.233,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2019-11-13T16:00:00.000Z","stockId":662,"pcf_ttm":56.122,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2019-11-12T16:00:00.000Z","stockId":662,"pcf_ttm":54.65,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2019-11-11T16:00:00.000Z","stockId":662,"pcf_ttm":55.701,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2019-11-10T16:00:00.000Z","stockId":662,"pcf_ttm":55.806,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2019-11-07T16:00:00.000Z","stockId":662,"pcf_ttm":54.335,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2019-11-06T16:00:00.000Z","stockId":662,"pcf_ttm":51.813,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2019-11-05T16:00:00.000Z","stockId":662,"pcf_ttm":47.083,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2019-11-04T16:00:00.000Z","stockId":662,"pcf_ttm":49.711,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2019-11-03T16:00:00.000Z","stockId":662,"pcf_ttm":50.762,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2019-10-31T16:00:00.000Z","stockId":662,"pcf_ttm":51.918,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2019-10-30T16:00:00.000Z","stockId":662,"pcf_ttm":27062.435,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2019-10-29T16:00:00.000Z","stockId":662,"pcf_ttm":30057.487,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2019-10-28T16:00:00.000Z","stockId":662,"pcf_ttm":28666.927,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2019-10-27T16:00:00.000Z","stockId":662,"pcf_ttm":27971.647,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2019-10-24T16:00:00.000Z","stockId":662,"pcf_ttm":25404.459,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2019-10-23T16:00:00.000Z","stockId":662,"pcf_ttm":26206.705,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2019-10-22T16:00:00.000Z","stockId":662,"pcf_ttm":27597.265,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2019-10-21T16:00:00.000Z","stockId":662,"pcf_ttm":28239.062,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2019-10-20T16:00:00.000Z","stockId":662,"pcf_ttm":29255.241,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2019-10-17T16:00:00.000Z","stockId":662,"pcf_ttm":26581.087,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2019-10-16T16:00:00.000Z","stockId":662,"pcf_ttm":24175.65,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2019-10-15T16:00:00.000Z","stockId":662,"pcf_ttm":21981.543,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2019-10-14T16:00:00.000Z","stockId":662,"pcf_ttm":23906.933,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2019-10-13T16:00:00.000Z","stockId":662,"pcf_ttm":24655.696,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2019-10-10T16:00:00.000Z","stockId":662,"pcf_ttm":23693.001,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2019-10-09T16:00:00.000Z","stockId":662,"pcf_ttm":23746.484,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2019-10-08T16:00:00.000Z","stockId":662,"pcf_ttm":23532.552,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2019-10-07T16:00:00.000Z","stockId":662,"pcf_ttm":23211.653,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2019-09-29T16:00:00.000Z","stockId":662,"pcf_ttm":23318.62,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2019-09-26T16:00:00.000Z","stockId":662,"pcf_ttm":23853.45,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2019-09-25T16:00:00.000Z","stockId":662,"pcf_ttm":23639.518,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2019-09-24T16:00:00.000Z","stockId":662,"pcf_ttm":25030.078,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2019-09-23T16:00:00.000Z","stockId":662,"pcf_ttm":26046.256,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2019-09-22T16:00:00.000Z","stockId":662,"pcf_ttm":25885.807,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2019-09-19T16:00:00.000Z","stockId":662,"pcf_ttm":26420.638,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2019-09-18T16:00:00.000Z","stockId":662,"pcf_ttm":26848.502,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2019-09-17T16:00:00.000Z","stockId":662,"pcf_ttm":27490.299,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2019-09-16T16:00:00.000Z","stockId":662,"pcf_ttm":27543.782,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2019-09-15T16:00:00.000Z","stockId":662,"pcf_ttm":28827.376,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2019-09-11T16:00:00.000Z","stockId":662,"pcf_ttm":28185.579,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2019-09-10T16:00:00.000Z","stockId":662,"pcf_ttm":27650.748,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2019-09-09T16:00:00.000Z","stockId":662,"pcf_ttm":29576.139,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2019-09-08T16:00:00.000Z","stockId":662,"pcf_ttm":26901.985,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2019-09-05T16:00:00.000Z","stockId":662,"pcf_ttm":24441.764,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2019-09-04T16:00:00.000Z","stockId":662,"pcf_ttm":24174.349,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2019-09-03T16:00:00.000Z","stockId":662,"pcf_ttm":24281.315,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2019-09-02T16:00:00.000Z","stockId":662,"pcf_ttm":24869.629,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2019-09-01T16:00:00.000Z","stockId":662,"pcf_ttm":24013.9,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2019-08-29T16:00:00.000Z","stockId":662,"pcf_ttm":-11.555,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2019-08-28T16:00:00.000Z","stockId":662,"pcf_ttm":-11.753,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2019-08-27T16:00:00.000Z","stockId":662,"pcf_ttm":-11.81,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2019-08-26T16:00:00.000Z","stockId":662,"pcf_ttm":-11.781,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2019-08-25T16:00:00.000Z","stockId":662,"pcf_ttm":-11.385,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2019-08-22T16:00:00.000Z","stockId":662,"pcf_ttm":-11.385,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2019-08-21T16:00:00.000Z","stockId":662,"pcf_ttm":-11.526,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2019-08-20T16:00:00.000Z","stockId":662,"pcf_ttm":-11.413,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2019-08-19T16:00:00.000Z","stockId":662,"pcf_ttm":-11.356,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2019-08-18T16:00:00.000Z","stockId":662,"pcf_ttm":-11.356,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2019-08-15T16:00:00.000Z","stockId":662,"pcf_ttm":-10.96,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2019-08-14T16:00:00.000Z","stockId":662,"pcf_ttm":-11.073,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2019-08-13T16:00:00.000Z","stockId":662,"pcf_ttm":-10.847,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2019-08-12T16:00:00.000Z","stockId":662,"pcf_ttm":-10.762,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2019-08-11T16:00:00.000Z","stockId":662,"pcf_ttm":-10.988,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2019-08-08T16:00:00.000Z","stockId":662,"pcf_ttm":-10.705,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2019-08-07T16:00:00.000Z","stockId":662,"pcf_ttm":-10.875,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2019-08-06T16:00:00.000Z","stockId":662,"pcf_ttm":-10.932,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2019-08-05T16:00:00.000Z","stockId":662,"pcf_ttm":-10.733,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2019-08-04T16:00:00.000Z","stockId":662,"pcf_ttm":-11.187,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2019-08-01T16:00:00.000Z","stockId":662,"pcf_ttm":-11.356,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2019-07-31T16:00:00.000Z","stockId":662,"pcf_ttm":-11.668,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2019-07-30T16:00:00.000Z","stockId":662,"pcf_ttm":-11.838,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2019-07-29T16:00:00.000Z","stockId":662,"pcf_ttm":-12.263,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2019-07-28T16:00:00.000Z","stockId":662,"pcf_ttm":-12.064,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2019-07-25T16:00:00.000Z","stockId":662,"pcf_ttm":-12.291,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2019-07-24T16:00:00.000Z","stockId":662,"pcf_ttm":-12.461,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2019-07-23T16:00:00.000Z","stockId":662,"pcf_ttm":-12.546,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2019-07-22T16:00:00.000Z","stockId":662,"pcf_ttm":-12.433,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2019-07-21T16:00:00.000Z","stockId":662,"pcf_ttm":-12.348,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2019-07-18T16:00:00.000Z","stockId":662,"pcf_ttm":-12.687,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2019-07-17T16:00:00.000Z","stockId":662,"pcf_ttm":-12.744,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2019-07-16T16:00:00.000Z","stockId":662,"pcf_ttm":-12.971,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2019-07-15T16:00:00.000Z","stockId":662,"pcf_ttm":-12.971,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2019-07-14T16:00:00.000Z","stockId":662,"pcf_ttm":-12.942,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2019-07-11T16:00:00.000Z","stockId":662,"pcf_ttm":-12.546,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2019-07-10T16:00:00.000Z","stockId":662,"pcf_ttm":-12.461,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2019-07-09T16:00:00.000Z","stockId":662,"pcf_ttm":-12.404,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2019-07-08T16:00:00.000Z","stockId":662,"pcf_ttm":-12.631,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2019-07-07T16:00:00.000Z","stockId":662,"pcf_ttm":-12.857,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2019-07-04T16:00:00.000Z","stockId":662,"pcf_ttm":-13.395,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2019-07-03T16:00:00.000Z","stockId":662,"pcf_ttm":-13.424,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2019-07-02T16:00:00.000Z","stockId":662,"pcf_ttm":-13.537,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2019-07-01T16:00:00.000Z","stockId":662,"pcf_ttm":-13.849,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2019-06-30T16:00:00.000Z","stockId":662,"pcf_ttm":-13.849,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2019-06-27T16:00:00.000Z","stockId":662,"pcf_ttm":-13.169,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2019-06-26T16:00:00.000Z","stockId":662,"pcf_ttm":-13.764,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2019-06-25T16:00:00.000Z","stockId":662,"pcf_ttm":-13.82,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2019-06-24T16:00:00.000Z","stockId":662,"pcf_ttm":-14.16,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2019-06-23T16:00:00.000Z","stockId":662,"pcf_ttm":-14.387,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2019-06-20T16:00:00.000Z","stockId":662,"pcf_ttm":-14.755,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2019-06-19T16:00:00.000Z","stockId":662,"pcf_ttm":-14.302,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2019-06-18T16:00:00.000Z","stockId":662,"pcf_ttm":-13.905,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2019-06-17T16:00:00.000Z","stockId":662,"pcf_ttm":-13.905,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2019-06-16T16:00:00.000Z","stockId":662,"pcf_ttm":-13.707,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2019-06-13T16:00:00.000Z","stockId":662,"pcf_ttm":-14.103,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2019-06-12T16:00:00.000Z","stockId":662,"pcf_ttm":-14.698,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2019-06-11T16:00:00.000Z","stockId":662,"pcf_ttm":-13.792,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2019-06-10T16:00:00.000Z","stockId":662,"pcf_ttm":-13.962,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2019-06-09T16:00:00.000Z","stockId":662,"pcf_ttm":-13.254,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2019-06-05T16:00:00.000Z","stockId":662,"pcf_ttm":-12.461,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2019-06-04T16:00:00.000Z","stockId":662,"pcf_ttm":-13.82,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2019-06-03T16:00:00.000Z","stockId":662,"pcf_ttm":-13.65,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2019-06-02T16:00:00.000Z","stockId":662,"pcf_ttm":-14.613,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2019-05-30T16:00:00.000Z","stockId":662,"pcf_ttm":-16.228,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2019-05-29T16:00:00.000Z","stockId":662,"pcf_ttm":-16.143,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2019-05-28T16:00:00.000Z","stockId":662,"pcf_ttm":-16.652,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2019-05-27T16:00:00.000Z","stockId":662,"pcf_ttm":-16.567,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2019-05-26T16:00:00.000Z","stockId":662,"pcf_ttm":-16.737,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2019-05-23T16:00:00.000Z","stockId":662,"pcf_ttm":-16.001,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2019-05-22T16:00:00.000Z","stockId":662,"pcf_ttm":-16.539,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2019-05-21T16:00:00.000Z","stockId":662,"pcf_ttm":-16.567,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2019-05-20T16:00:00.000Z","stockId":662,"pcf_ttm":-16.454,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2019-05-19T16:00:00.000Z","stockId":662,"pcf_ttm":-16.058,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2019-05-16T16:00:00.000Z","stockId":662,"pcf_ttm":-16.228,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2019-05-15T16:00:00.000Z","stockId":662,"pcf_ttm":-17.134,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2019-05-14T16:00:00.000Z","stockId":662,"pcf_ttm":-16.992,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2019-05-13T16:00:00.000Z","stockId":662,"pcf_ttm":-16.709,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2019-05-12T16:00:00.000Z","stockId":662,"pcf_ttm":-16.652,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2019-05-09T16:00:00.000Z","stockId":662,"pcf_ttm":-17.162,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2019-05-08T16:00:00.000Z","stockId":662,"pcf_ttm":-16.737,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2019-05-07T16:00:00.000Z","stockId":662,"pcf_ttm":-16.992,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2019-05-06T16:00:00.000Z","stockId":662,"pcf_ttm":-16.709,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2019-05-05T16:00:00.000Z","stockId":662,"pcf_ttm":-16.143,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2019-04-29T16:00:00.000Z","stockId":662,"pcf_ttm":-17.02,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2019-04-28T16:00:00.000Z","stockId":662,"pcf_ttm":-9.146,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2019-04-25T16:00:00.000Z","stockId":662,"pcf_ttm":-10.155,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2019-04-24T16:00:00.000Z","stockId":662,"pcf_ttm":43.903,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2019-04-23T16:00:00.000Z","stockId":662,"pcf_ttm":46.606,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2019-04-22T16:00:00.000Z","stockId":662,"pcf_ttm":45.947,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2019-04-21T16:00:00.000Z","stockId":662,"pcf_ttm":47.068,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2019-04-18T16:00:00.000Z","stockId":662,"pcf_ttm":48.913,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2019-04-17T16:00:00.000Z","stockId":662,"pcf_ttm":48.056,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2019-04-16T16:00:00.000Z","stockId":662,"pcf_ttm":47.727,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2019-04-15T16:00:00.000Z","stockId":662,"pcf_ttm":47.595,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2019-04-14T16:00:00.000Z","stockId":662,"pcf_ttm":45.815,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2019-04-11T16:00:00.000Z","stockId":662,"pcf_ttm":47.133,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2019-04-10T16:00:00.000Z","stockId":662,"pcf_ttm":47.068,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2019-04-09T16:00:00.000Z","stockId":662,"pcf_ttm":47.859,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2019-04-08T16:00:00.000Z","stockId":662,"pcf_ttm":48.32,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2019-04-07T16:00:00.000Z","stockId":662,"pcf_ttm":47.529,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2019-04-03T16:00:00.000Z","stockId":662,"pcf_ttm":49.375,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2019-04-02T16:00:00.000Z","stockId":662,"pcf_ttm":50.298,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2019-04-01T16:00:00.000Z","stockId":662,"pcf_ttm":50.232,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2019-03-31T16:00:00.000Z","stockId":662,"pcf_ttm":51.484,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2019-03-28T16:00:00.000Z","stockId":662,"pcf_ttm":47.068,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2019-03-27T16:00:00.000Z","stockId":662,"pcf_ttm":46.342,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2019-03-26T16:00:00.000Z","stockId":662,"pcf_ttm":47.002,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2019-03-25T16:00:00.000Z","stockId":662,"pcf_ttm":48.847,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2019-03-24T16:00:00.000Z","stockId":662,"pcf_ttm":48.65,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2019-03-21T16:00:00.000Z","stockId":662,"pcf_ttm":49.902,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2019-03-20T16:00:00.000Z","stockId":662,"pcf_ttm":50.561,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2019-03-19T16:00:00.000Z","stockId":662,"pcf_ttm":49.77,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2019-03-18T16:00:00.000Z","stockId":662,"pcf_ttm":50.561,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2019-03-17T16:00:00.000Z","stockId":662,"pcf_ttm":50.232,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2019-03-14T16:00:00.000Z","stockId":662,"pcf_ttm":49.836,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2019-03-13T16:00:00.000Z","stockId":662,"pcf_ttm":49.507,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2019-03-12T16:00:00.000Z","stockId":662,"pcf_ttm":53.989,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2019-03-11T16:00:00.000Z","stockId":662,"pcf_ttm":59.593,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2019-03-10T16:00:00.000Z","stockId":662,"pcf_ttm":54.187,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2019-03-07T16:00:00.000Z","stockId":662,"pcf_ttm":52.143,"sp":7.91,"statistics":{"pcf_ttm":{"q8v":-236.9633,"q5v":74.9521,"q2v":27.8991,"cvpos":0.3582}},"lxr_fc_rights":7.91},{"date":"2019-03-06T16:00:00.000Z","stockId":662,"pcf_ttm":47.397,"sp":7.19,"statistics":{"pcf_ttm":{"q8v":-236.393,"q5v":75.1029,"q2v":27.8991,"cvpos":0.3306}},"lxr_fc_rights":7.19},{"date":"2019-03-05T16:00:00.000Z","stockId":662,"pcf_ttm":45.815,"sp":6.95,"statistics":{"pcf_ttm":{"q8v":-236.393,"q5v":75.1783,"q2v":27.8991,"cvpos":0.3182}},"lxr_fc_rights":6.95},{"date":"2019-03-04T16:00:00.000Z","stockId":662,"pcf_ttm":44.892,"sp":6.81,"statistics":{"pcf_ttm":{"q8v":-236.393,"q5v":75.216,"q2v":27.8991,"cvpos":0.3154}},"lxr_fc_rights":6.81},{"date":"2019-03-03T16:00:00.000Z","stockId":662,"pcf_ttm":43.112,"sp":6.54,"statistics":{"pcf_ttm":{"q8v":-236.393,"q5v":75.3291,"q2v":27.8991,"cvpos":0.3089}},"lxr_fc_rights":6.54},{"date":"2019-02-28T16:00:00.000Z","stockId":662,"pcf_ttm":42.651,"sp":6.47,"statistics":{"pcf_ttm":{"q8v":-235.5376,"q5v":75.48,"q2v":27.8991,"cvpos":0.3047}},"lxr_fc_rights":6.47},{"date":"2019-02-27T16:00:00.000Z","stockId":662,"pcf_ttm":42.849,"sp":6.5,"statistics":{"pcf_ttm":{"q8v":-235.395,"q5v":75.5742,"q2v":27.8991,"cvpos":0.3047}},"lxr_fc_rights":6.5},{"date":"2019-02-26T16:00:00.000Z","stockId":662,"pcf_ttm":42.585,"sp":6.46,"statistics":{"pcf_ttm":{"q8v":-235.395,"q5v":75.5931,"q2v":27.8991,"cvpos":0.3036}},"lxr_fc_rights":6.46},{"date":"2019-02-25T16:00:00.000Z","stockId":662,"pcf_ttm":42.123,"sp":6.39,"statistics":{"pcf_ttm":{"q8v":-235.2524,"q5v":75.5931,"q2v":27.8991,"cvpos":0.2971}},"lxr_fc_rights":6.39},{"date":"2019-02-24T16:00:00.000Z","stockId":662,"pcf_ttm":43.112,"sp":6.54,"statistics":{"pcf_ttm":{"q8v":-231.1177,"q5v":75.6308,"q2v":27.8991,"cvpos":0.3019}},"lxr_fc_rights":6.54},{"date":"2019-02-21T16:00:00.000Z","stockId":662,"pcf_ttm":40.41,"sp":6.13,"statistics":{"pcf_ttm":{"q8v":-228.6938,"q5v":75.7062,"q2v":27.9851,"cvpos":0.2799}},"lxr_fc_rights":6.13},{"date":"2019-02-20T16:00:00.000Z","stockId":662,"pcf_ttm":38.762,"sp":5.88,"statistics":{"pcf_ttm":{"q8v":-121.1679,"q5v":75.725,"q2v":27.8991,"cvpos":0.2577}},"lxr_fc_rights":5.88},{"date":"2019-02-19T16:00:00.000Z","stockId":662,"pcf_ttm":38.827,"sp":5.89,"statistics":{"pcf_ttm":{"q8v":-121.1679,"q5v":75.7439,"q2v":27.8991,"cvpos":0.2581}},"lxr_fc_rights":5.89},{"date":"2019-02-18T16:00:00.000Z","stockId":662,"pcf_ttm":38.63,"sp":5.86,"statistics":{"pcf_ttm":{"q8v":-119.5183,"q5v":75.7816,"q2v":27.8991,"cvpos":0.2565}},"lxr_fc_rights":5.86},{"date":"2019-02-17T16:00:00.000Z","stockId":662,"pcf_ttm":38.498,"sp":5.84,"statistics":{"pcf_ttm":{"q8v":-110.1526,"q5v":76.314,"q2v":27.8991,"cvpos":0.25}},"lxr_fc_rights":5.84},{"date":"2019-02-14T16:00:00.000Z","stockId":662,"pcf_ttm":36.982,"sp":5.61,"statistics":{"pcf_ttm":{"q8v":-108.9819,"q5v":76.4652,"q2v":27.9851,"cvpos":0.2362}},"lxr_fc_rights":5.61},{"date":"2019-02-13T16:00:00.000Z","stockId":662,"pcf_ttm":37.179,"sp":5.64,"statistics":{"pcf_ttm":{"q8v":-108.6094,"q5v":76.5004,"q2v":27.8991,"cvpos":0.2382}},"lxr_fc_rights":5.64},{"date":"2019-02-12T16:00:00.000Z","stockId":662,"pcf_ttm":37.245,"sp":5.65,"statistics":{"pcf_ttm":{"q8v":-108.6094,"q5v":76.5356,"q2v":27.8991,"cvpos":0.2386}},"lxr_fc_rights":5.65},{"date":"2019-02-11T16:00:00.000Z","stockId":662,"pcf_ttm":35.993,"sp":5.46,"statistics":{"pcf_ttm":{"q8v":-108.6094,"q5v":76.5733,"q2v":27.8991,"cvpos":0.2325}},"lxr_fc_rights":5.46},{"date":"2019-02-10T16:00:00.000Z","stockId":662,"pcf_ttm":35.861,"sp":5.44,"statistics":{"pcf_ttm":{"q8v":-108.6094,"q5v":76.611,"q2v":27.8991,"cvpos":0.2313}},"lxr_fc_rights":5.44},{"date":"2019-01-31T16:00:00.000Z","stockId":662,"pcf_ttm":35.004,"sp":5.31,"statistics":{"pcf_ttm":{"q8v":-105.3634,"q5v":76.7995,"q2v":27.9851,"cvpos":0.2282}},"lxr_fc_rights":5.31},{"date":"2019-01-30T16:00:00.000Z","stockId":662,"pcf_ttm":33.356,"sp":5.06,"statistics":{"pcf_ttm":{"q8v":-104.6716,"q5v":76.9346,"q2v":27.8991,"cvpos":0.2237}},"lxr_fc_rights":5.06},{"date":"2019-01-29T16:00:00.000Z","stockId":662,"pcf_ttm":33.817,"sp":5.13,"statistics":{"pcf_ttm":{"q8v":-104.6716,"q5v":77.0696,"q2v":27.8991,"cvpos":0.224}},"lxr_fc_rights":5.13},{"date":"2019-01-28T16:00:00.000Z","stockId":662,"pcf_ttm":34.345,"sp":5.21,"statistics":{"pcf_ttm":{"q8v":-102.8623,"q5v":77.3651,"q2v":27.8991,"cvpos":0.224}},"lxr_fc_rights":5.21},{"date":"2019-01-27T16:00:00.000Z","stockId":662,"pcf_ttm":36.454,"sp":5.53,"statistics":{"pcf_ttm":{"q8v":-102.5431,"q5v":77.6741,"q2v":27.8991,"cvpos":0.224}},"lxr_fc_rights":5.53},{"date":"2019-01-24T16:00:00.000Z","stockId":662,"pcf_ttm":36.586,"sp":5.55,"statistics":{"pcf_ttm":{"q8v":-102.0641,"q5v":77.9763,"q2v":27.9851,"cvpos":0.2233}},"lxr_fc_rights":5.55},{"date":"2019-01-23T16:00:00.000Z","stockId":662,"pcf_ttm":37.641,"sp":5.71,"statistics":{"pcf_ttm":{"q8v":-102.0641,"q5v":77.9763,"q2v":27.8991,"cvpos":0.2269}},"lxr_fc_rights":5.71},{"date":"2019-01-22T16:00:00.000Z","stockId":662,"pcf_ttm":37.905,"sp":5.75,"statistics":{"pcf_ttm":{"q8v":-102.0641,"q5v":77.9763,"q2v":27.8991,"cvpos":0.2273}},"lxr_fc_rights":5.75},{"date":"2019-01-21T16:00:00.000Z","stockId":662,"pcf_ttm":37.575,"sp":5.7,"statistics":{"pcf_ttm":{"q8v":-101.6384,"q5v":78.2786,"q2v":27.8991,"cvpos":0.2256}},"lxr_fc_rights":5.7},{"date":"2019-01-20T16:00:00.000Z","stockId":662,"pcf_ttm":38.498,"sp":5.84,"statistics":{"pcf_ttm":{"q8v":-101.1595,"q5v":78.3453,"q2v":27.8991,"cvpos":0.2273}},"lxr_fc_rights":5.84},{"date":"2019-01-17T16:00:00.000Z","stockId":662,"pcf_ttm":38.564,"sp":5.85,"statistics":{"pcf_ttm":{"q8v":-101.0531,"q5v":78.9863,"q2v":27.9851,"cvpos":0.2265}},"lxr_fc_rights":5.85},{"date":"2019-01-16T16:00:00.000Z","stockId":662,"pcf_ttm":38.959,"sp":5.91,"statistics":{"pcf_ttm":{"q8v":-101.0531,"q5v":79.2313,"q2v":27.8991,"cvpos":0.2285}},"lxr_fc_rights":5.91},{"date":"2019-01-15T16:00:00.000Z","stockId":662,"pcf_ttm":39.882,"sp":6.05,"statistics":{"pcf_ttm":{"q8v":-101.0531,"q5v":79.4764,"q2v":27.8991,"cvpos":0.2338}},"lxr_fc_rights":6.05},{"date":"2019-01-14T16:00:00.000Z","stockId":662,"pcf_ttm":40.014,"sp":6.07,"statistics":{"pcf_ttm":{"q8v":-100.787,"q5v":79.5895,"q2v":27.8991,"cvpos":0.2354}},"lxr_fc_rights":6.07},{"date":"2019-01-13T16:00:00.000Z","stockId":662,"pcf_ttm":39.223,"sp":5.95,"statistics":{"pcf_ttm":{"q8v":-100.5741,"q5v":79.7403,"q2v":27.8991,"cvpos":0.2305}},"lxr_fc_rights":5.95},{"date":"2019-01-10T16:00:00.000Z","stockId":662,"pcf_ttm":40.278,"sp":6.11,"statistics":{"pcf_ttm":{"q8v":-99.1374,"q5v":79.9408,"q2v":27.9851,"cvpos":0.2379}},"lxr_fc_rights":6.11},{"date":"2019-01-09T16:00:00.000Z","stockId":662,"pcf_ttm":40.212,"sp":6.1,"statistics":{"pcf_ttm":{"q8v":-98.2859,"q5v":80.1045,"q2v":27.8991,"cvpos":0.2366}},"lxr_fc_rights":6.1},{"date":"2019-01-08T16:00:00.000Z","stockId":662,"pcf_ttm":41.003,"sp":6.22,"statistics":{"pcf_ttm":{"q8v":-98.2859,"q5v":80.2681,"q2v":27.8991,"cvpos":0.2484}},"lxr_fc_rights":6.22},{"date":"2019-01-07T16:00:00.000Z","stockId":662,"pcf_ttm":40.673,"sp":6.17,"statistics":{"pcf_ttm":{"q8v":-98.2859,"q5v":80.3058,"q2v":27.8991,"cvpos":0.2419}},"lxr_fc_rights":6.17},{"date":"2019-01-06T16:00:00.000Z","stockId":662,"pcf_ttm":41.267,"sp":6.26,"statistics":{"pcf_ttm":{"q8v":-98.2859,"q5v":80.6829,"q2v":27.8991,"cvpos":0.2468}},"lxr_fc_rights":6.26},{"date":"2019-01-03T16:00:00.000Z","stockId":662,"pcf_ttm":40.871,"sp":6.2,"statistics":{"pcf_ttm":{"q8v":-99.1374,"q5v":81.2484,"q2v":27.9851,"cvpos":0.2427}},"lxr_fc_rights":6.2},{"date":"2019-01-02T16:00:00.000Z","stockId":662,"pcf_ttm":40.08,"sp":6.08,"statistics":{"pcf_ttm":{"q8v":-98.2859,"q5v":81.7385,"q2v":27.8991,"cvpos":0.2334}},"lxr_fc_rights":6.08},{"date":"2019-01-01T16:00:00.000Z","stockId":662,"pcf_ttm":40.871,"sp":6.2,"statistics":{"pcf_ttm":{"q8v":-98.2859,"q5v":82.2287,"q2v":27.8991,"cvpos":0.2419}},"lxr_fc_rights":6.2},{"date":"2018-12-27T16:00:00.000Z","stockId":662,"pcf_ttm":40.739,"sp":6.18,"statistics":{"pcf_ttm":{"q8v":-99.1374,"q5v":85.2175,"q2v":27.9851,"cvpos":0.2391}},"lxr_fc_rights":6.18},{"date":"2018-12-26T16:00:00.000Z","stockId":662,"pcf_ttm":37.048,"sp":5.62,"statistics":{"pcf_ttm":{"q8v":-99.1374,"q5v":86.2628,"q2v":27.9851,"cvpos":0.2233}},"lxr_fc_rights":5.62},{"date":"2018-12-25T16:00:00.000Z","stockId":662,"pcf_ttm":38.564,"sp":5.85,"statistics":{"pcf_ttm":{"q8v":-98.2859,"q5v":86.3508,"q2v":27.8991,"cvpos":0.2253}},"lxr_fc_rights":5.85},{"date":"2018-12-24T16:00:00.000Z","stockId":662,"pcf_ttm":38.036,"sp":5.77,"statistics":{"pcf_ttm":{"q8v":-98.2859,"q5v":86.8167,"q2v":27.8991,"cvpos":0.2237}},"lxr_fc_rights":5.77},{"date":"2018-12-23T16:00:00.000Z","stockId":662,"pcf_ttm":39.091,"sp":5.93,"statistics":{"pcf_ttm":{"q8v":-98.2859,"q5v":87.6523,"q2v":27.8991,"cvpos":0.2237}},"lxr_fc_rights":5.93},{"date":"2018-12-20T16:00:00.000Z","stockId":662,"pcf_ttm":40.08,"sp":6.08,"statistics":{"pcf_ttm":{"q8v":-99.1374,"q5v":89.2752,"q2v":27.9851,"cvpos":0.2262}},"lxr_fc_rights":6.08},{"date":"2018-12-19T16:00:00.000Z","stockId":662,"pcf_ttm":40.541,"sp":6.15,"statistics":{"pcf_ttm":{"q8v":-99.1374,"q5v":89.6937,"q2v":27.9851,"cvpos":0.2282}},"lxr_fc_rights":6.15},{"date":"2018-12-18T16:00:00.000Z","stockId":662,"pcf_ttm":39.882,"sp":6.05,"statistics":{"pcf_ttm":{"q8v":-98.2859,"q5v":89.7126,"q2v":27.8991,"cvpos":0.2253}},"lxr_fc_rights":6.05},{"date":"2018-12-17T16:00:00.000Z","stockId":662,"pcf_ttm":40.541,"sp":6.15,"statistics":{"pcf_ttm":{"q8v":-98.2859,"q5v":89.8985,"q2v":27.8991,"cvpos":0.2269}},"lxr_fc_rights":6.15},{"date":"2018-12-16T16:00:00.000Z","stockId":662,"pcf_ttm":40.278,"sp":6.11,"statistics":{"pcf_ttm":{"q8v":-98.2859,"q5v":90.0657,"q2v":27.8991,"cvpos":0.2253}},"lxr_fc_rights":6.11},{"date":"2018-12-13T16:00:00.000Z","stockId":662,"pcf_ttm":39.816,"sp":6.04,"statistics":{"pcf_ttm":{"q8v":-99.1374,"q5v":90.785,"q2v":27.9851,"cvpos":0.2229}},"lxr_fc_rights":6.04},{"date":"2018-12-12T16:00:00.000Z","stockId":662,"pcf_ttm":41.926,"sp":6.36,"statistics":{"pcf_ttm":{"q8v":-99.1374,"q5v":91.051,"q2v":27.9851,"cvpos":0.2233}},"lxr_fc_rights":6.36},{"date":"2018-12-11T16:00:00.000Z","stockId":662,"pcf_ttm":42.387,"sp":6.43,"statistics":{"pcf_ttm":{"q8v":-98.2859,"q5v":91.183,"q2v":27.8991,"cvpos":0.2237}},"lxr_fc_rights":6.43},{"date":"2018-12-10T16:00:00.000Z","stockId":662,"pcf_ttm":42.453,"sp":6.44,"statistics":{"pcf_ttm":{"q8v":-98.2859,"q5v":91.9748,"q2v":27.8991,"cvpos":0.2253}},"lxr_fc_rights":6.44},{"date":"2018-12-09T16:00:00.000Z","stockId":662,"pcf_ttm":42.387,"sp":6.43,"statistics":{"pcf_ttm":{"q8v":-98.2859,"q5v":93.768,"q2v":27.8991,"cvpos":0.2237}},"lxr_fc_rights":6.43},{"date":"2018-12-06T16:00:00.000Z","stockId":662,"pcf_ttm":47.068,"sp":7.14,"statistics":{"pcf_ttm":{"q8v":-99.1374,"q5v":95.1819,"q2v":27.9851,"cvpos":0.2359}},"lxr_fc_rights":7.14},{"date":"2018-12-05T16:00:00.000Z","stockId":662,"pcf_ttm":47.397,"sp":7.19,"statistics":{"pcf_ttm":{"q8v":-99.1374,"q5v":95.3114,"q2v":27.9851,"cvpos":0.2379}},"lxr_fc_rights":7.19},{"date":"2018-12-04T16:00:00.000Z","stockId":662,"pcf_ttm":48.452,"sp":7.35,"statistics":{"pcf_ttm":{"q8v":-98.2859,"q5v":95.4842,"q2v":27.8991,"cvpos":0.2464}},"lxr_fc_rights":7.35},{"date":"2018-12-03T16:00:00.000Z","stockId":662,"pcf_ttm":49.638,"sp":7.53,"statistics":{"pcf_ttm":{"q8v":-98.2859,"q5v":95.9743,"q2v":27.8991,"cvpos":0.2528}},"lxr_fc_rights":7.53},{"date":"2018-12-02T16:00:00.000Z","stockId":662,"pcf_ttm":47.793,"sp":7.25,"statistics":{"pcf_ttm":{"q8v":-98.2859,"q5v":97.1077,"q2v":27.8991,"cvpos":0.2415}},"lxr_fc_rights":7.25},{"date":"2018-11-29T16:00:00.000Z","stockId":662,"pcf_ttm":46.936,"sp":7.12,"statistics":{"pcf_ttm":{"q8v":-99.1374,"q5v":98.0749,"q2v":27.9851,"cvpos":0.2342}},"lxr_fc_rights":7.12},{"date":"2018-11-28T16:00:00.000Z","stockId":662,"pcf_ttm":46.672,"sp":7.08,"statistics":{"pcf_ttm":{"q8v":-99.1374,"q5v":98.0749,"q2v":27.9851,"cvpos":0.233}},"lxr_fc_rights":7.08},{"date":"2018-11-27T16:00:00.000Z","stockId":662,"pcf_ttm":49.309,"sp":7.48,"statistics":{"pcf_ttm":{"q8v":-98.2859,"q5v":98.6038,"q2v":27.8991,"cvpos":0.2464}},"lxr_fc_rights":7.48},{"date":"2018-11-26T16:00:00.000Z","stockId":662,"pcf_ttm":47.529,"sp":7.21,"statistics":{"pcf_ttm":{"q8v":-98.2859,"q5v":100.3416,"q2v":27.8991,"cvpos":0.235}},"lxr_fc_rights":7.21},{"date":"2018-11-25T16:00:00.000Z","stockId":662,"pcf_ttm":48.122,"sp":7.3,"statistics":{"pcf_ttm":{"q8v":-98.2859,"q5v":101.8528,"q2v":27.8991,"cvpos":0.2366}},"lxr_fc_rights":7.3},{"date":"2018-11-22T16:00:00.000Z","stockId":662,"pcf_ttm":48.452,"sp":7.35,"statistics":{"pcf_ttm":{"q8v":-99.1374,"q5v":104.1196,"q2v":27.9851,"cvpos":0.2375}},"lxr_fc_rights":7.35},{"date":"2018-11-21T16:00:00.000Z","stockId":662,"pcf_ttm":52.671,"sp":7.99,"statistics":{"pcf_ttm":{"q8v":-99.1374,"q5v":104.5729,"q2v":27.9851,"cvpos":0.2476}},"lxr_fc_rights":7.99},{"date":"2018-11-20T16:00:00.000Z","stockId":662,"pcf_ttm":53.33,"sp":8.09,"statistics":{"pcf_ttm":{"q8v":-98.2859,"q5v":104.8751,"q2v":27.8991,"cvpos":0.248}},"lxr_fc_rights":8.09},{"date":"2018-11-19T16:00:00.000Z","stockId":662,"pcf_ttm":50.693,"sp":7.69,"statistics":{"pcf_ttm":{"q8v":-98.2859,"q5v":105.8574,"q2v":27.8991,"cvpos":0.2447}},"lxr_fc_rights":7.69},{"date":"2018-11-18T16:00:00.000Z","stockId":662,"pcf_ttm":53.726,"sp":8.15,"statistics":{"pcf_ttm":{"q8v":-97.9667,"q5v":107.1419,"q2v":27.8991,"cvpos":0.2464}},"lxr_fc_rights":8.15},{"date":"2018-11-15T16:00:00.000Z","stockId":662,"pcf_ttm":51.682,"sp":7.84,"statistics":{"pcf_ttm":{"q8v":-97.2217,"q5v":108.5019,"q2v":27.9851,"cvpos":0.2439}},"lxr_fc_rights":7.84},{"date":"2018-11-14T16:00:00.000Z","stockId":662,"pcf_ttm":49.902,"sp":7.57,"statistics":{"pcf_ttm":{"q8v":-97.2217,"q5v":108.6531,"q2v":27.9851,"cvpos":0.2411}},"lxr_fc_rights":7.57},{"date":"2018-11-13T16:00:00.000Z","stockId":662,"pcf_ttm":50.561,"sp":7.67,"statistics":{"pcf_ttm":{"q8v":-97.062,"q5v":109.182,"q2v":27.8991,"cvpos":0.2415}},"lxr_fc_rights":7.67},{"date":"2018-11-12T16:00:00.000Z","stockId":662,"pcf_ttm":45.947,"sp":6.97,"statistics":{"pcf_ttm":{"q8v":-97.062,"q5v":110.3153,"q2v":27.8991,"cvpos":0.2285}},"lxr_fc_rights":6.97},{"date":"2018-11-11T16:00:00.000Z","stockId":662,"pcf_ttm":45.551,"sp":6.91,"statistics":{"pcf_ttm":{"q8v":-97.062,"q5v":111.5243,"q2v":27.8991,"cvpos":0.2269}},"lxr_fc_rights":6.91},{"date":"2018-11-08T16:00:00.000Z","stockId":662,"pcf_ttm":44.826,"sp":6.8,"statistics":{"pcf_ttm":{"q8v":-96.8492,"q5v":114.7733,"q2v":27.9851,"cvpos":0.2246}},"lxr_fc_rights":6.8},{"date":"2018-11-07T16:00:00.000Z","stockId":662,"pcf_ttm":44.563,"sp":6.76,"statistics":{"pcf_ttm":{"q8v":-96.8492,"q5v":115.7556,"q2v":27.9851,"cvpos":0.2233}},"lxr_fc_rights":6.76},{"date":"2018-11-06T16:00:00.000Z","stockId":662,"pcf_ttm":45.947,"sp":6.97,"statistics":{"pcf_ttm":{"q8v":-96.051,"q5v":116.5867,"q2v":27.8991,"cvpos":0.2237}},"lxr_fc_rights":6.97},{"date":"2018-11-05T16:00:00.000Z","stockId":662,"pcf_ttm":46.013,"sp":6.98,"statistics":{"pcf_ttm":{"q8v":-95.8913,"q5v":339.5738,"q2v":27.8991,"cvpos":0.2237}},"lxr_fc_rights":6.98},{"date":"2018-11-04T16:00:00.000Z","stockId":662,"pcf_ttm":49.243,"sp":7.47,"statistics":{"pcf_ttm":{"q8v":-95.7849,"q5v":-561.6185,"q2v":27.8991,"cvpos":0.2301}},"lxr_fc_rights":7.47},{"date":"2018-11-01T16:00:00.000Z","stockId":662,"pcf_ttm":48.518,"sp":7.36,"statistics":{"pcf_ttm":{"q8v":-95.6785,"q5v":-558.2814,"q2v":27.9851,"cvpos":0.2278}},"lxr_fc_rights":7.36},{"date":"2018-10-31T16:00:00.000Z","stockId":662,"pcf_ttm":47.727,"sp":7.24,"statistics":{"pcf_ttm":{"q8v":-95.6785,"q5v":-556.168,"q2v":27.9851,"cvpos":0.2249}},"lxr_fc_rights":7.24},{"date":"2018-10-30T16:00:00.000Z","stockId":662,"pcf_ttm":47.265,"sp":7.17,"statistics":{"pcf_ttm":{"q8v":-95.6253,"q5v":-555.0557,"q2v":27.8991,"cvpos":0.2237}},"lxr_fc_rights":7.17},{"date":"2018-10-29T16:00:00.000Z","stockId":662,"pcf_ttm":48.386,"sp":7.34,"statistics":{"pcf_ttm":{"q8v":-95.5188,"q5v":-553.2759,"q2v":27.8991,"cvpos":0.2237}},"lxr_fc_rights":7.34},{"date":"2018-10-28T16:00:00.000Z","stockId":662,"pcf_ttm":112.129,"sp":7.42,"statistics":{"pcf_ttm":{"q8v":-95.2714,"q5v":-552.3861,"q2v":27.8991,"cvpos":0.4846}},"lxr_fc_rights":7.42},{"date":"2018-10-25T16:00:00.000Z","stockId":662,"pcf_ttm":113.791,"sp":7.53,"statistics":{"pcf_ttm":{"q8v":-95.2714,"q5v":-552.3861,"q2v":27.9851,"cvpos":0.483}},"lxr_fc_rights":7.53},{"date":"2018-10-24T16:00:00.000Z","stockId":662,"pcf_ttm":115.756,"sp":7.66,"statistics":{"pcf_ttm":{"q8v":-95.2714,"q5v":-552.1636,"q2v":27.9851,"cvpos":0.4838}},"lxr_fc_rights":7.66},{"date":"2018-10-23T16:00:00.000Z","stockId":662,"pcf_ttm":109.711,"sp":7.26,"statistics":{"pcf_ttm":{"q8v":-95.2714,"q5v":-551.6074,"q2v":27.8991,"cvpos":0.4814}},"lxr_fc_rights":7.26},{"date":"2018-10-22T16:00:00.000Z","stockId":662,"pcf_ttm":110.92,"sp":7.34,"statistics":{"pcf_ttm":{"q8v":-95.2714,"q5v":-551.6074,"q2v":27.8991,"cvpos":0.4814}},"lxr_fc_rights":7.34},{"date":"2018-10-21T16:00:00.000Z","stockId":662,"pcf_ttm":117.418,"sp":7.77,"statistics":{"pcf_ttm":{"q8v":-95.2714,"q5v":-551.6074,"q2v":27.8991,"cvpos":0.4814}},"lxr_fc_rights":7.77},{"date":"2018-10-18T16:00:00.000Z","stockId":662,"pcf_ttm":108.653,"sp":7.19,"statistics":{"pcf_ttm":{"q8v":-95.2714,"q5v":-552.3861,"q2v":27.9851,"cvpos":0.4782}},"lxr_fc_rights":7.19},{"date":"2018-10-17T16:00:00.000Z","stockId":662,"pcf_ttm":105.177,"sp":6.96,"statistics":{"pcf_ttm":{"q8v":-95.2714,"q5v":-552.1636,"q2v":27.9851,"cvpos":0.4725}},"lxr_fc_rights":6.96},{"date":"2018-10-16T16:00:00.000Z","stockId":662,"pcf_ttm":103.666,"sp":6.86,"statistics":{"pcf_ttm":{"q8v":-95.2714,"q5v":-551.6074,"q2v":27.8991,"cvpos":0.47}},"lxr_fc_rights":6.86},{"date":"2018-10-15T16:00:00.000Z","stockId":662,"pcf_ttm":106.537,"sp":7.05,"statistics":{"pcf_ttm":{"q8v":-95.2714,"q5v":-551.6074,"q2v":27.8991,"cvpos":0.4716}},"lxr_fc_rights":7.05},{"date":"2018-10-14T16:00:00.000Z","stockId":662,"pcf_ttm":108.351,"sp":7.17,"statistics":{"pcf_ttm":{"q8v":-95.2714,"q5v":-551.6074,"q2v":27.8991,"cvpos":0.4733}},"lxr_fc_rights":7.17},{"date":"2018-10-11T16:00:00.000Z","stockId":662,"pcf_ttm":107.746,"sp":7.13,"statistics":{"pcf_ttm":{"q8v":-95.2714,"q5v":-552.3861,"q2v":27.9851,"cvpos":0.4701}},"lxr_fc_rights":7.13},{"date":"2018-10-10T16:00:00.000Z","stockId":662,"pcf_ttm":97.924,"sp":6.48,"statistics":{"pcf_ttm":{"q8v":-95.2714,"q5v":-552.1636,"q2v":27.9851,"cvpos":0.4595}},"lxr_fc_rights":6.48},{"date":"2018-10-09T16:00:00.000Z","stockId":662,"pcf_ttm":101.551,"sp":6.72,"statistics":{"pcf_ttm":{"q8v":-95.2714,"q5v":-551.6074,"q2v":27.8991,"cvpos":0.4652}},"lxr_fc_rights":6.72},{"date":"2018-10-08T16:00:00.000Z","stockId":662,"pcf_ttm":99.133,"sp":6.56,"statistics":{"pcf_ttm":{"q8v":-95.2714,"q5v":-551.6074,"q2v":27.8991,"cvpos":0.4635}},"lxr_fc_rights":6.56},{"date":"2018-10-07T16:00:00.000Z","stockId":662,"pcf_ttm":90.066,"sp":5.96,"statistics":{"pcf_ttm":{"q8v":-95.2714,"q5v":-551.6074,"q2v":27.8991,"cvpos":0.4425}},"lxr_fc_rights":5.96},{"date":"2018-09-27T16:00:00.000Z","stockId":662,"pcf_ttm":94.901,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2018-09-26T16:00:00.000Z","stockId":662,"pcf_ttm":95.657,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2018-09-25T16:00:00.000Z","stockId":662,"pcf_ttm":102.155,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2018-09-24T16:00:00.000Z","stockId":662,"pcf_ttm":98.075,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2018-09-20T16:00:00.000Z","stockId":662,"pcf_ttm":98.075,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2018-09-19T16:00:00.000Z","stockId":662,"pcf_ttm":104.573,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2018-09-18T16:00:00.000Z","stockId":662,"pcf_ttm":95.053,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2018-09-17T16:00:00.000Z","stockId":662,"pcf_ttm":86.439,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2018-09-16T16:00:00.000Z","stockId":662,"pcf_ttm":87.194,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2018-09-13T16:00:00.000Z","stockId":662,"pcf_ttm":90.519,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2018-09-12T16:00:00.000Z","stockId":662,"pcf_ttm":92.635,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2018-09-11T16:00:00.000Z","stockId":662,"pcf_ttm":84.172,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2018-09-10T16:00:00.000Z","stockId":662,"pcf_ttm":76.465,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2018-09-09T16:00:00.000Z","stockId":662,"pcf_ttm":76.314,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2018-09-06T16:00:00.000Z","stockId":662,"pcf_ttm":77.07,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2018-09-05T16:00:00.000Z","stockId":662,"pcf_ttm":76.616,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2018-09-04T16:00:00.000Z","stockId":662,"pcf_ttm":77.674,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2018-09-03T16:00:00.000Z","stockId":662,"pcf_ttm":78.279,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2018-09-02T16:00:00.000Z","stockId":662,"pcf_ttm":77.976,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2018-08-30T16:00:00.000Z","stockId":662,"pcf_ttm":77.976,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2018-08-29T16:00:00.000Z","stockId":662,"pcf_ttm":79.941,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2018-08-28T16:00:00.000Z","stockId":662,"pcf_ttm":88.857,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2018-08-27T16:00:00.000Z","stockId":662,"pcf_ttm":90.066,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2018-08-26T16:00:00.000Z","stockId":662,"pcf_ttm":13.765,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2018-08-23T16:00:00.000Z","stockId":662,"pcf_ttm":13.559,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2018-08-22T16:00:00.000Z","stockId":662,"pcf_ttm":13.65,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2018-08-21T16:00:00.000Z","stockId":662,"pcf_ttm":13.696,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2018-08-20T16:00:00.000Z","stockId":662,"pcf_ttm":14.155,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2018-08-19T16:00:00.000Z","stockId":662,"pcf_ttm":14.109,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2018-08-16T16:00:00.000Z","stockId":662,"pcf_ttm":13.926,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2018-08-15T16:00:00.000Z","stockId":662,"pcf_ttm":14.178,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2018-08-14T16:00:00.000Z","stockId":662,"pcf_ttm":14.384,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2018-08-13T16:00:00.000Z","stockId":662,"pcf_ttm":14.706,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2018-08-12T16:00:00.000Z","stockId":662,"pcf_ttm":14.752,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2018-08-09T16:00:00.000Z","stockId":662,"pcf_ttm":14.66,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2018-08-08T16:00:00.000Z","stockId":662,"pcf_ttm":14.843,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2018-08-07T16:00:00.000Z","stockId":662,"pcf_ttm":14.316,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2018-08-06T16:00:00.000Z","stockId":662,"pcf_ttm":14.293,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2018-08-05T16:00:00.000Z","stockId":662,"pcf_ttm":14.063,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2018-08-02T16:00:00.000Z","stockId":662,"pcf_ttm":14.017,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2018-08-01T16:00:00.000Z","stockId":662,"pcf_ttm":13.994,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2018-07-31T16:00:00.000Z","stockId":662,"pcf_ttm":14.407,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2018-07-30T16:00:00.000Z","stockId":662,"pcf_ttm":15.187,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2018-07-29T16:00:00.000Z","stockId":662,"pcf_ttm":15.486,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2018-07-26T16:00:00.000Z","stockId":662,"pcf_ttm":15.05,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2018-07-25T16:00:00.000Z","stockId":662,"pcf_ttm":14.522,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2018-07-24T16:00:00.000Z","stockId":662,"pcf_ttm":14.155,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2018-07-23T16:00:00.000Z","stockId":662,"pcf_ttm":14.43,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2018-07-22T16:00:00.000Z","stockId":662,"pcf_ttm":13.994,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2018-07-19T16:00:00.000Z","stockId":662,"pcf_ttm":13.88,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2018-07-18T16:00:00.000Z","stockId":662,"pcf_ttm":13.604,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2018-07-17T16:00:00.000Z","stockId":662,"pcf_ttm":13.719,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2018-07-16T16:00:00.000Z","stockId":662,"pcf_ttm":13.352,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2018-07-15T16:00:00.000Z","stockId":662,"pcf_ttm":13.467,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2018-07-12T16:00:00.000Z","stockId":662,"pcf_ttm":13.719,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2018-07-11T16:00:00.000Z","stockId":662,"pcf_ttm":13.65,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2018-07-10T16:00:00.000Z","stockId":662,"pcf_ttm":13.421,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2018-07-09T16:00:00.000Z","stockId":662,"pcf_ttm":14.224,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2018-07-08T16:00:00.000Z","stockId":662,"pcf_ttm":14.316,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2018-07-05T16:00:00.000Z","stockId":662,"pcf_ttm":14.132,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2018-07-04T16:00:00.000Z","stockId":662,"pcf_ttm":13.926,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2018-07-03T16:00:00.000Z","stockId":662,"pcf_ttm":14.591,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2018-07-02T16:00:00.000Z","stockId":662,"pcf_ttm":14.774,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2018-07-01T16:00:00.000Z","stockId":662,"pcf_ttm":14.384,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2018-06-28T16:00:00.000Z","stockId":662,"pcf_ttm":14.752,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2018-06-27T16:00:00.000Z","stockId":662,"pcf_ttm":13.834,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2018-06-26T16:00:00.000Z","stockId":662,"pcf_ttm":14.178,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2018-06-25T16:00:00.000Z","stockId":662,"pcf_ttm":14.316,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2018-06-24T16:00:00.000Z","stockId":662,"pcf_ttm":14.017,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2018-06-21T16:00:00.000Z","stockId":662,"pcf_ttm":13.972,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2018-06-20T16:00:00.000Z","stockId":662,"pcf_ttm":13.765,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2018-06-19T16:00:00.000Z","stockId":662,"pcf_ttm":14.362,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2018-06-18T16:00:00.000Z","stockId":662,"pcf_ttm":14.339,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2018-06-14T16:00:00.000Z","stockId":662,"pcf_ttm":15.922,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2018-06-13T16:00:00.000Z","stockId":662,"pcf_ttm":16.077,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2018-06-12T16:00:00.000Z","stockId":662,"pcf_ttm":15.865,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2018-06-11T16:00:00.000Z","stockId":662,"pcf_ttm":16.289,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2018-06-10T16:00:00.000Z","stockId":662,"pcf_ttm":16.253,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2018-06-07T16:00:00.000Z","stockId":662,"pcf_ttm":16.853,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2018-06-06T16:00:00.000Z","stockId":662,"pcf_ttm":16.977,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2018-06-05T16:00:00.000Z","stockId":662,"pcf_ttm":16.483,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2018-06-04T16:00:00.000Z","stockId":662,"pcf_ttm":16.447,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2018-06-03T16:00:00.000Z","stockId":662,"pcf_ttm":15.883,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2018-05-31T16:00:00.000Z","stockId":662,"pcf_ttm":16.112,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2018-05-30T16:00:00.000Z","stockId":662,"pcf_ttm":15.883,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2018-05-29T16:00:00.000Z","stockId":662,"pcf_ttm":17.647,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2018-05-28T16:00:00.000Z","stockId":662,"pcf_ttm":19.289,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2018-05-27T16:00:00.000Z","stockId":662,"pcf_ttm":19.271,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2018-05-24T16:00:00.000Z","stockId":662,"pcf_ttm":19.889,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2018-05-23T16:00:00.000Z","stockId":662,"pcf_ttm":20.295,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2018-05-22T16:00:00.000Z","stockId":662,"pcf_ttm":20.383,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2018-05-21T16:00:00.000Z","stockId":662,"pcf_ttm":20.912,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2018-05-20T16:00:00.000Z","stockId":662,"pcf_ttm":20.418,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2018-05-17T16:00:00.000Z","stockId":662,"pcf_ttm":20.224,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2018-05-16T16:00:00.000Z","stockId":662,"pcf_ttm":20.171,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2018-05-15T16:00:00.000Z","stockId":662,"pcf_ttm":20.524,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2018-05-14T16:00:00.000Z","stockId":662,"pcf_ttm":20.895,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2018-05-13T16:00:00.000Z","stockId":662,"pcf_ttm":20.701,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2018-05-10T16:00:00.000Z","stockId":662,"pcf_ttm":21.124,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2018-05-09T16:00:00.000Z","stockId":662,"pcf_ttm":21.671,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2018-05-08T16:00:00.000Z","stockId":662,"pcf_ttm":21.036,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2018-05-07T16:00:00.000Z","stockId":662,"pcf_ttm":21.177,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2018-05-06T16:00:00.000Z","stockId":662,"pcf_ttm":21.248,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2018-05-03T16:00:00.000Z","stockId":662,"pcf_ttm":20.93,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2018-05-02T16:00:00.000Z","stockId":662,"pcf_ttm":21.424,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2018-05-01T16:00:00.000Z","stockId":662,"pcf_ttm":21.477,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2018-04-26T16:00:00.000Z","stockId":662,"pcf_ttm":21.512,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2018-04-25T16:00:00.000Z","stockId":662,"pcf_ttm":16.37,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2018-04-24T16:00:00.000Z","stockId":662,"pcf_ttm":16.998,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2018-04-23T16:00:00.000Z","stockId":662,"pcf_ttm":16.664,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2018-04-22T16:00:00.000Z","stockId":662,"pcf_ttm":16.451,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2018-04-19T16:00:00.000Z","stockId":662,"pcf_ttm":16.464,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2018-04-18T16:00:00.000Z","stockId":662,"pcf_ttm":17.186,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2018-04-17T16:00:00.000Z","stockId":662,"pcf_ttm":17.119,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2018-04-16T16:00:00.000Z","stockId":662,"pcf_ttm":16.143,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2018-04-15T16:00:00.000Z","stockId":662,"pcf_ttm":16.838,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2018-04-12T16:00:00.000Z","stockId":662,"pcf_ttm":16.691,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2018-04-11T16:00:00.000Z","stockId":662,"pcf_ttm":16.918,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2018-04-10T16:00:00.000Z","stockId":662,"pcf_ttm":17.012,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2018-04-09T16:00:00.000Z","stockId":662,"pcf_ttm":17.092,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66}],"priceMetricsInfluencesList":[{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1437707,"t_y2y":0.9919431345540526}}},"exchangeRate":1,"influenceDate":"2020-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":662},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1041874,"t_y2y":1.0058402911319044}}},"exchangeRate":1,"influenceDate":"2020-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":662},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":118166,"t_y2y":1.0093428504968396}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":662},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-06-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-210793401,"t_y2y":0.7005624652771919}}},"exchangeRate":1,"influenceDate":"2020-06-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":662},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-31T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-178444956,"t_y2y":0.819098076954958}}},"exchangeRate":1,"influenceDate":"2019-10-31T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":662},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-178394189,"t_y2y":0.7978680613149093}}},"exchangeRate":1,"influenceDate":"2019-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":662},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-12647746,"t_y2y":0.9617471309605711}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":662},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-703964522,"t_y2y":-2.118810139741232}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":662},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-986418237,"t_y2y":-0.8859705633658161}}},"exchangeRate":1,"influenceDate":"2018-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":662},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-882563093,"t_y2y":-1.7098300891274165}}},"exchangeRate":1,"influenceDate":"2018-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":662},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-330635226,"t_y2y":-0.8586102125787456}}},"exchangeRate":1,"influenceDate":"2018-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":662},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":629208207,"t_y2y":-0.01329712967205752}}},"exchangeRate":1,"influenceDate":"2018-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":662},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-523029498,"t_y2y":-3.0074184782766182}}},"exchangeRate":1,"influenceDate":"2017-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":662},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-325689458,"t_y2y":-1.8779334374823782}}},"exchangeRate":1,"influenceDate":"2017-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":662},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-177893796,"t_y2y":-5.1223783244142185}}},"exchangeRate":1,"influenceDate":"2017-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":662},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2017-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":637687622,"t_y2y":26.311572050607772}}},"exchangeRate":1,"influenceDate":"2017-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":662}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-06-29T16:00:00.000Z","reportType":"annual_report","stockId":662,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-29T16:00:00.000Z","reportType":"annual_report","stockId":662,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-8.088356244297959,"maxv":-6.4706849954383685,"maxpv":30057.486679844606,"minv":13.352093148353973,"avgv":23.623297218727817,"maxvd":"2021-03-11T16:00:00.000Z","minvd":"2018-07-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}