window.pageData = {"stock":{"name":"天夏退","stockCode":"000662","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":662,"date":"2021-04-08T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":662,"date":"2021-04-07T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-04-06T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-04-05T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-04-01T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-03-31T16:00:00.000Z","dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":662,"date":"2021-03-30T16:00:00.000Z","dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":662,"date":"2021-03-29T16:00:00.000Z","dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":662,"date":"2021-03-28T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":662,"date":"2021-03-25T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":662,"date":"2021-03-24T16:00:00.000Z","dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":662,"date":"2021-03-23T16:00:00.000Z","dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":662,"date":"2021-03-22T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":662,"date":"2021-03-21T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-03-18T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-03-17T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-03-16T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-03-15T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-03-14T16:00:00.000Z","dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":662,"date":"2021-03-11T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":662,"date":"2021-03-10T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":662,"date":"2021-03-09T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":662,"date":"2021-03-08T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":662,"date":"2021-03-07T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":662,"date":"2021-03-04T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":662,"date":"2021-03-03T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":662,"date":"2021-03-02T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":662,"date":"2021-03-01T16:00:00.000Z","dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":662,"date":"2021-02-28T16:00:00.000Z","dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":662,"date":"2021-02-25T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":662,"date":"2021-01-12T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":662,"date":"2021-01-11T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":662,"date":"2021-01-10T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":662,"date":"2021-01-07T16:00:00.000Z","dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"stockId":662,"date":"2021-01-06T16:00:00.000Z","dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":662,"date":"2021-01-05T16:00:00.000Z","dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":662,"date":"2021-01-04T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":662,"date":"2021-01-03T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":662,"date":"2020-12-30T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":662,"date":"2020-12-29T16:00:00.000Z","dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"stockId":662,"date":"2020-12-28T16:00:00.000Z","dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":662,"date":"2020-12-27T16:00:00.000Z","dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":662,"date":"2020-12-24T16:00:00.000Z","dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":662,"date":"2020-12-23T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":662,"date":"2020-12-22T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":662,"date":"2020-12-21T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":662,"date":"2020-12-20T16:00:00.000Z","dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":662,"date":"2020-12-17T16:00:00.000Z","dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":662,"date":"2020-12-16T16:00:00.000Z","dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":662,"date":"2020-12-15T16:00:00.000Z","dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":662,"date":"2020-12-14T16:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":662,"date":"2020-12-13T16:00:00.000Z","dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"stockId":662,"date":"2020-12-10T16:00:00.000Z","dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":662,"date":"2020-12-09T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":662,"date":"2020-12-08T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":662,"date":"2020-12-07T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":662,"date":"2020-12-06T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":662,"date":"2020-12-03T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":662,"date":"2020-12-02T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":662,"date":"2020-12-01T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":662,"date":"2020-11-30T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":662,"date":"2020-11-29T16:00:00.000Z","dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"stockId":662,"date":"2020-11-26T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":662,"date":"2020-11-25T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":662,"date":"2020-11-24T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":662,"date":"2020-11-23T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":662,"date":"2020-11-22T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":662,"date":"2020-11-19T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":662,"date":"2020-11-18T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":662,"date":"2020-11-17T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":662,"date":"2020-11-16T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":662,"date":"2020-11-15T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":662,"date":"2020-11-12T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":662,"date":"2020-11-11T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":662,"date":"2020-11-10T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":662,"date":"2020-11-09T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":662,"date":"2020-11-08T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":662,"date":"2020-11-05T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":662,"date":"2020-11-04T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":662,"date":"2020-11-03T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":662,"date":"2020-11-02T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":662,"date":"2020-11-01T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":662,"date":"2020-10-29T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":662,"date":"2020-10-28T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":662,"date":"2020-10-27T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":662,"date":"2020-10-26T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":662,"date":"2020-10-25T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":662,"date":"2020-10-22T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.006,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":662,"date":"2020-10-21T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.006,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":662,"date":"2020-10-20T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.006,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":662,"date":"2020-10-19T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.006,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":662,"date":"2020-10-18T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.006,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":662,"date":"2020-10-15T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.006,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":662,"date":"2020-10-14T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":662,"date":"2020-10-13T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":662,"date":"2020-10-12T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":662,"date":"2020-10-11T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":662,"date":"2020-10-08T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":662,"date":"2020-09-29T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":662,"date":"2020-09-28T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":662,"date":"2020-09-27T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":662,"date":"2020-09-24T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":662,"date":"2020-09-23T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":662,"date":"2020-09-22T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":662,"date":"2020-09-21T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":662,"date":"2020-09-20T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":662,"date":"2020-09-17T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":662,"date":"2020-09-16T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":662,"date":"2020-09-15T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":662,"date":"2020-09-14T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":662,"date":"2020-09-13T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":662,"date":"2020-09-10T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":662,"date":"2020-09-09T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":662,"date":"2020-09-08T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":662,"date":"2020-09-07T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":662,"date":"2020-09-06T16:00:00.000Z","dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":662,"date":"2020-09-03T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":662,"date":"2020-09-02T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":662,"date":"2020-09-01T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":662,"date":"2020-08-31T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":662,"date":"2020-08-30T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":662,"date":"2020-08-27T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":662,"date":"2020-08-26T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":662,"date":"2020-08-25T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":662,"date":"2020-08-24T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":662,"date":"2020-08-23T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":662,"date":"2020-08-20T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":662,"date":"2020-08-19T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":662,"date":"2020-08-18T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":662,"date":"2020-08-17T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":662,"date":"2020-08-16T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":662,"date":"2020-08-13T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":662,"date":"2020-08-12T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":662,"date":"2020-08-11T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":662,"date":"2020-08-10T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":662,"date":"2020-08-09T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0063,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":662,"date":"2020-08-06T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":662,"date":"2020-08-05T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":662,"date":"2020-08-04T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":662,"date":"2020-08-03T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":662,"date":"2020-08-02T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":662,"date":"2020-07-30T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":662,"date":"2020-07-29T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":662,"date":"2020-07-28T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":662,"date":"2020-07-27T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":662,"date":"2020-07-26T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":662,"date":"2020-07-23T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":662,"date":"2020-07-22T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":662,"date":"2020-07-21T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":662,"date":"2020-07-20T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":662,"date":"2020-07-19T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":662,"date":"2020-07-16T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":662,"date":"2020-07-15T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":662,"date":"2020-07-14T16:00:00.000Z","dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":662,"date":"2020-07-13T16:00:00.000Z","dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"stockId":662,"date":"2020-07-12T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":662,"date":"2020-07-09T16:00:00.000Z","dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"stockId":662,"date":"2020-07-08T16:00:00.000Z","dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"stockId":662,"date":"2020-07-07T16:00:00.000Z","dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"stockId":662,"date":"2020-07-06T16:00:00.000Z","dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":662,"date":"2020-07-05T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":662,"date":"2020-07-02T16:00:00.000Z","dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":662,"date":"2020-07-01T16:00:00.000Z","dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"stockId":662,"date":"2020-06-30T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":662,"date":"2020-06-28T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":662,"date":"2020-06-23T16:00:00.000Z","dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"stockId":662,"date":"2020-06-22T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":662,"date":"2020-06-21T16:00:00.000Z","dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":662,"date":"2020-06-18T16:00:00.000Z","dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"stockId":662,"date":"2020-06-17T16:00:00.000Z","dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":662,"date":"2020-06-16T16:00:00.000Z","dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"stockId":662,"date":"2020-06-15T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":662,"date":"2020-06-14T16:00:00.000Z","dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"stockId":662,"date":"2020-06-11T16:00:00.000Z","dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":662,"date":"2020-06-10T16:00:00.000Z","dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"stockId":662,"date":"2020-06-09T16:00:00.000Z","dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":662,"date":"2020-06-08T16:00:00.000Z","dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"stockId":662,"date":"2020-06-07T16:00:00.000Z","dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":662,"date":"2020-06-04T16:00:00.000Z","dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"stockId":662,"date":"2020-06-03T16:00:00.000Z","dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"stockId":662,"date":"2020-06-02T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":662,"date":"2020-06-01T16:00:00.000Z","dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":662,"date":"2020-05-31T16:00:00.000Z","dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"stockId":662,"date":"2020-05-28T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":662,"date":"2020-05-27T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":662,"date":"2020-05-26T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":662,"date":"2020-05-25T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":662,"date":"2020-05-24T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":662,"date":"2020-05-21T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":662,"date":"2020-05-20T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":662,"date":"2020-05-19T16:00:00.000Z","dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":662,"date":"2020-05-18T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":662,"date":"2020-05-17T16:00:00.000Z","dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"stockId":662,"date":"2020-05-14T16:00:00.000Z","dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":662,"date":"2020-05-13T16:00:00.000Z","dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"stockId":662,"date":"2020-05-12T16:00:00.000Z","dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"stockId":662,"date":"2020-05-11T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":662,"date":"2020-05-10T16:00:00.000Z","dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"stockId":662,"date":"2020-05-07T16:00:00.000Z","dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"stockId":662,"date":"2020-05-06T16:00:00.000Z","dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"stockId":662,"date":"2020-05-05T16:00:00.000Z","dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"stockId":662,"date":"2020-04-29T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"stockId":662,"date":"2020-04-28T16:00:00.000Z","dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"stockId":662,"date":"2020-04-27T16:00:00.000Z","dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"stockId":662,"date":"2020-04-26T16:00:00.000Z","dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.53},{"stockId":662,"date":"2020-04-23T16:00:00.000Z","dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"stockId":662,"date":"2020-04-22T16:00:00.000Z","dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"stockId":662,"date":"2020-04-21T16:00:00.000Z","dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"stockId":662,"date":"2020-04-20T16:00:00.000Z","dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"stockId":662,"date":"2020-04-19T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":662,"date":"2020-04-16T16:00:00.000Z","dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"stockId":662,"date":"2020-04-15T16:00:00.000Z","dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"stockId":662,"date":"2020-04-14T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"stockId":662,"date":"2020-04-13T16:00:00.000Z","dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":662,"date":"2020-04-12T16:00:00.000Z","dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"stockId":662,"date":"2020-04-09T16:00:00.000Z","dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"stockId":662,"date":"2020-04-08T16:00:00.000Z","dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"stockId":662,"date":"2020-04-07T16:00:00.000Z","dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"stockId":662,"date":"2020-04-06T16:00:00.000Z","dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"stockId":662,"date":"2020-04-02T16:00:00.000Z","dyr":0,"sp":4.44,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.44},{"stockId":662,"date":"2020-04-01T16:00:00.000Z","dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"stockId":662,"date":"2020-03-31T16:00:00.000Z","dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"stockId":662,"date":"2020-03-30T16:00:00.000Z","dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"stockId":662,"date":"2020-03-29T16:00:00.000Z","dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"stockId":662,"date":"2020-03-26T16:00:00.000Z","dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"stockId":662,"date":"2020-03-25T16:00:00.000Z","dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"stockId":662,"date":"2020-03-24T16:00:00.000Z","dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"stockId":662,"date":"2020-03-23T16:00:00.000Z","dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"stockId":662,"date":"2020-03-22T16:00:00.000Z","dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"stockId":662,"date":"2020-03-19T16:00:00.000Z","dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"stockId":662,"date":"2020-03-18T16:00:00.000Z","dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"stockId":662,"date":"2020-03-17T16:00:00.000Z","dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"stockId":662,"date":"2020-03-16T16:00:00.000Z","dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"stockId":662,"date":"2020-03-15T16:00:00.000Z","dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"stockId":662,"date":"2020-03-12T16:00:00.000Z","dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":662,"date":"2020-03-11T16:00:00.000Z","dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"stockId":662,"date":"2020-03-10T16:00:00.000Z","dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":662,"date":"2020-03-09T16:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"stockId":662,"date":"2020-03-08T16:00:00.000Z","dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"stockId":662,"date":"2020-03-05T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"stockId":662,"date":"2020-03-04T16:00:00.000Z","dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"stockId":662,"date":"2020-03-03T16:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"stockId":662,"date":"2020-03-02T16:00:00.000Z","dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"stockId":662,"date":"2020-03-01T16:00:00.000Z","dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"stockId":662,"date":"2020-02-27T16:00:00.000Z","dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":662,"date":"2020-02-26T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":662,"date":"2020-02-25T16:00:00.000Z","dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"stockId":662,"date":"2020-02-24T16:00:00.000Z","dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"stockId":662,"date":"2020-02-23T16:00:00.000Z","dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"stockId":662,"date":"2020-02-20T16:00:00.000Z","dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"stockId":662,"date":"2020-02-19T16:00:00.000Z","dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"stockId":662,"date":"2020-02-18T16:00:00.000Z","dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"stockId":662,"date":"2020-02-17T16:00:00.000Z","dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"stockId":662,"date":"2020-02-16T16:00:00.000Z","dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"stockId":662,"date":"2020-02-13T16:00:00.000Z","dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"stockId":662,"date":"2020-02-12T16:00:00.000Z","dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"stockId":662,"date":"2020-02-11T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":662,"date":"2020-02-10T16:00:00.000Z","dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"stockId":662,"date":"2020-02-09T16:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"stockId":662,"date":"2020-02-06T16:00:00.000Z","dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"stockId":662,"date":"2020-02-05T16:00:00.000Z","dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":662,"date":"2020-02-04T16:00:00.000Z","dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"stockId":662,"date":"2020-02-03T16:00:00.000Z","dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"stockId":662,"date":"2020-02-02T16:00:00.000Z","dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"stockId":662,"date":"2020-01-22T16:00:00.000Z","dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"stockId":662,"date":"2020-01-21T16:00:00.000Z","dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"stockId":662,"date":"2020-01-20T16:00:00.000Z","dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"stockId":662,"date":"2020-01-19T16:00:00.000Z","dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"stockId":662,"date":"2020-01-16T16:00:00.000Z","dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"stockId":662,"date":"2020-01-15T16:00:00.000Z","dyr":0,"sp":5.11,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.11},{"stockId":662,"date":"2020-01-14T16:00:00.000Z","dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.33},{"stockId":662,"date":"2020-01-13T16:00:00.000Z","dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.46},{"stockId":662,"date":"2020-01-12T16:00:00.000Z","dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"stockId":662,"date":"2020-01-09T16:00:00.000Z","dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"stockId":662,"date":"2020-01-08T16:00:00.000Z","dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"stockId":662,"date":"2020-01-07T16:00:00.000Z","dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.45},{"stockId":662,"date":"2020-01-06T16:00:00.000Z","dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"stockId":662,"date":"2020-01-05T16:00:00.000Z","dyr":0,"sp":5.56,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.56},{"stockId":662,"date":"2020-01-02T16:00:00.000Z","dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"stockId":662,"date":"2020-01-01T16:00:00.000Z","dyr":0,"sp":5.56,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.56},{"stockId":662,"date":"2019-12-30T16:00:00.000Z","dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"stockId":662,"date":"2019-12-29T16:00:00.000Z","dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2019-12-26T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2019-12-25T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2019-12-24T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2019-12-23T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.64,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2019-12-22T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.58},{"date":"2019-12-19T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2019-12-18T16:00:00.000Z","stockId":662,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2019-12-17T16:00:00.000Z","stockId":662,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2019-12-16T16:00:00.000Z","stockId":662,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2019-12-15T16:00:00.000Z","stockId":662,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2019-12-12T16:00:00.000Z","stockId":662,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2019-12-11T16:00:00.000Z","stockId":662,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2019-12-10T16:00:00.000Z","stockId":662,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2019-12-09T16:00:00.000Z","stockId":662,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2019-12-08T16:00:00.000Z","stockId":662,"dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2019-12-05T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2019-12-04T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2019-12-03T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2019-12-02T16:00:00.000Z","stockId":662,"dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2019-12-01T16:00:00.000Z","stockId":662,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2019-11-28T16:00:00.000Z","stockId":662,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2019-11-27T16:00:00.000Z","stockId":662,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2019-11-26T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2019-11-25T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2019-11-24T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2019-11-21T16:00:00.000Z","stockId":662,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2019-11-20T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2019-11-19T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2019-11-18T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2019-11-17T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2019-11-14T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2019-11-13T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2019-11-12T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2019-11-11T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2019-11-10T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2019-11-07T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.17,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2019-11-06T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2019-11-05T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2019-11-04T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2019-11-03T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2019-10-31T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2019-10-30T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2019-10-29T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2019-10-28T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2019-10-27T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2019-10-24T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2019-10-23T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2019-10-22T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2019-10-21T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2019-10-20T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2019-10-17T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2019-10-16T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2019-10-15T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2019-10-14T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2019-10-13T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.61,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2019-10-10T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2019-10-09T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.44,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2019-10-08T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2019-10-07T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2019-09-29T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2019-09-26T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2019-09-25T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2019-09-24T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2019-09-23T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2019-09-22T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2019-09-19T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2019-09-18T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2019-09-17T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2019-09-16T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.15},{"date":"2019-09-15T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2019-09-11T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"date":"2019-09-10T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.17,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2019-09-09T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2019-09-08T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2019-09-05T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2019-09-04T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2019-09-03T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2019-09-02T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2019-09-01T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2019-08-29T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2019-08-28T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2019-08-27T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2019-08-26T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2019-08-25T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2019-08-22T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2019-08-21T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2019-08-20T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2019-08-19T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2019-08-18T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2019-08-15T16:00:00.000Z","stockId":662,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2019-08-14T16:00:00.000Z","stockId":662,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2019-08-13T16:00:00.000Z","stockId":662,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2019-08-12T16:00:00.000Z","stockId":662,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2019-08-11T16:00:00.000Z","stockId":662,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2019-08-08T16:00:00.000Z","stockId":662,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2019-08-07T16:00:00.000Z","stockId":662,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2019-08-06T16:00:00.000Z","stockId":662,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2019-08-05T16:00:00.000Z","stockId":662,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2019-08-04T16:00:00.000Z","stockId":662,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2019-08-01T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2019-07-31T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2019-07-30T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2019-07-29T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2019-07-28T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2019-07-25T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2019-07-24T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2019-07-23T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2019-07-22T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2019-07-21T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2019-07-18T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2019-07-17T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2019-07-16T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2019-07-15T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2019-07-14T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2019-07-11T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2019-07-10T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2019-07-09T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2019-07-08T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2019-07-07T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2019-07-04T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2019-07-03T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.74,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2019-07-02T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2019-07-01T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2019-06-30T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2019-06-27T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2019-06-26T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2019-06-25T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2019-06-24T16:00:00.000Z","stockId":662,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2019-06-23T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2019-06-20T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.21,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2019-06-19T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2019-06-18T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2019-06-17T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2019-06-16T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2019-06-13T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2019-06-12T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2019-06-11T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2019-06-10T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2019-06-09T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2019-06-05T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2019-06-04T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2019-06-03T16:00:00.000Z","stockId":662,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2019-06-02T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2019-05-30T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2019-05-29T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2019-05-28T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2019-05-27T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2019-05-26T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2019-05-23T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2019-05-22T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2019-05-21T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2019-05-20T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2019-05-19T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.67,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2019-05-16T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2019-05-15T16:00:00.000Z","stockId":662,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2019-05-14T16:00:00.000Z","stockId":662,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2019-05-13T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2019-05-12T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2019-05-09T16:00:00.000Z","stockId":662,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2019-05-08T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2019-05-07T16:00:00.000Z","stockId":662,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2019-05-06T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2019-05-05T16:00:00.000Z","stockId":662,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2019-04-29T16:00:00.000Z","stockId":662,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2019-04-28T16:00:00.000Z","stockId":662,"dyr":0.0183,"sp":5.89,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0.9365}},"lxr_fc_rights":5.89},{"date":"2019-04-25T16:00:00.000Z","stockId":662,"dyr":0.0165,"sp":6.54,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0.7987}},"lxr_fc_rights":6.54},{"date":"2019-04-24T16:00:00.000Z","stockId":662,"dyr":0.0162,"sp":6.66,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0.7938}},"lxr_fc_rights":6.66},{"date":"2019-04-23T16:00:00.000Z","stockId":662,"dyr":0.0152,"sp":7.07,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0.7549}},"lxr_fc_rights":7.07},{"date":"2019-04-22T16:00:00.000Z","stockId":662,"dyr":0.0155,"sp":6.97,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0.7642}},"lxr_fc_rights":6.97},{"date":"2019-04-21T16:00:00.000Z","stockId":662,"dyr":0.0151,"sp":7.14,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0.741}},"lxr_fc_rights":7.14},{"date":"2019-04-18T16:00:00.000Z","stockId":662,"dyr":0.0145,"sp":7.42,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0.6948}},"lxr_fc_rights":7.42},{"date":"2019-04-17T16:00:00.000Z","stockId":662,"dyr":0.0148,"sp":7.29,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0.7159}},"lxr_fc_rights":7.29},{"date":"2019-04-16T16:00:00.000Z","stockId":662,"dyr":0.0149,"sp":7.24,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0.7224}},"lxr_fc_rights":7.24},{"date":"2019-04-15T16:00:00.000Z","stockId":662,"dyr":0.0149,"sp":7.22,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0.7252}},"lxr_fc_rights":7.22},{"date":"2019-04-14T16:00:00.000Z","stockId":662,"dyr":0.0155,"sp":6.95,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0.7704}},"lxr_fc_rights":6.95},{"date":"2019-04-11T16:00:00.000Z","stockId":662,"dyr":0.0151,"sp":7.15,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0.7435}},"lxr_fc_rights":7.15},{"date":"2019-04-10T16:00:00.000Z","stockId":662,"dyr":0.0151,"sp":7.14,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0.7451}},"lxr_fc_rights":7.14},{"date":"2019-04-09T16:00:00.000Z","stockId":662,"dyr":0.0148,"sp":7.26,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0.7256}},"lxr_fc_rights":7.26},{"date":"2019-04-08T16:00:00.000Z","stockId":662,"dyr":0.0147,"sp":7.33,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0.7236}},"lxr_fc_rights":7.33},{"date":"2019-04-07T16:00:00.000Z","stockId":662,"dyr":0.0149,"sp":7.21,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0.7313}},"lxr_fc_rights":7.21},{"date":"2019-04-03T16:00:00.000Z","stockId":662,"dyr":0.0144,"sp":7.49,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0.7066}},"lxr_fc_rights":7.49},{"date":"2019-04-02T16:00:00.000Z","stockId":662,"dyr":0.0141,"sp":7.63,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0.6916}},"lxr_fc_rights":7.63},{"date":"2019-04-01T16:00:00.000Z","stockId":662,"dyr":0.0141,"sp":7.62,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0.6927}},"lxr_fc_rights":7.62},{"date":"2019-03-31T16:00:00.000Z","stockId":662,"dyr":0.0138,"sp":7.81,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0067,"q2v":0,"cvpos":0.6808}},"lxr_fc_rights":7.81},{"date":"2019-03-28T16:00:00.000Z","stockId":662,"dyr":0.0151,"sp":7.14,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0066,"q2v":0,"cvpos":0.7468}},"lxr_fc_rights":7.14},{"date":"2019-03-27T16:00:00.000Z","stockId":662,"dyr":0.0153,"sp":7.03,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0066,"q2v":0,"cvpos":0.7614}},"lxr_fc_rights":7.03},{"date":"2019-03-26T16:00:00.000Z","stockId":662,"dyr":0.0151,"sp":7.13,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0065,"q2v":0,"cvpos":0.7516}},"lxr_fc_rights":7.13},{"date":"2019-03-25T16:00:00.000Z","stockId":662,"dyr":0.0145,"sp":7.41,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0065,"q2v":0,"cvpos":0.7171}},"lxr_fc_rights":7.41},{"date":"2019-03-24T16:00:00.000Z","stockId":662,"dyr":0.0146,"sp":7.38,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0065,"q2v":0,"cvpos":0.7199}},"lxr_fc_rights":7.38},{"date":"2019-03-21T16:00:00.000Z","stockId":662,"dyr":0.0142,"sp":7.57,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0065,"q2v":0,"cvpos":0.7045}},"lxr_fc_rights":7.57},{"date":"2019-03-20T16:00:00.000Z","stockId":662,"dyr":0.014,"sp":7.67,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0065,"q2v":0,"cvpos":0.6981}},"lxr_fc_rights":7.67},{"date":"2019-03-19T16:00:00.000Z","stockId":662,"dyr":0.0143,"sp":7.55,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0065,"q2v":0,"cvpos":0.7094}},"lxr_fc_rights":7.55},{"date":"2019-03-18T16:00:00.000Z","stockId":662,"dyr":0.014,"sp":7.67,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0065,"q2v":0,"cvpos":0.7008}},"lxr_fc_rights":7.67},{"date":"2019-03-17T16:00:00.000Z","stockId":662,"dyr":0.0141,"sp":7.62,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0065,"q2v":0,"cvpos":0.7052}},"lxr_fc_rights":7.62},{"date":"2019-03-14T16:00:00.000Z","stockId":662,"dyr":0.0142,"sp":7.56,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0064,"q2v":0,"cvpos":0.7094}},"lxr_fc_rights":7.56},{"date":"2019-03-13T16:00:00.000Z","stockId":662,"dyr":0.0143,"sp":7.51,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0064,"q2v":0,"cvpos":0.7143}},"lxr_fc_rights":7.51},{"date":"2019-03-12T16:00:00.000Z","stockId":662,"dyr":0.0132,"sp":8.19,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0064,"q2v":0,"cvpos":0.6932}},"lxr_fc_rights":8.19},{"date":"2019-03-11T16:00:00.000Z","stockId":662,"dyr":0.0119,"sp":9.04,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0063,"q2v":0,"cvpos":0.6748}},"lxr_fc_rights":9.04},{"date":"2019-03-10T16:00:00.000Z","stockId":662,"dyr":0.0131,"sp":8.22,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0063,"q2v":0,"cvpos":0.6922}},"lxr_fc_rights":8.22},{"date":"2019-03-07T16:00:00.000Z","stockId":662,"dyr":0.0136,"sp":7.91,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0063,"q2v":0,"cvpos":0.6997}},"lxr_fc_rights":7.91},{"date":"2019-03-06T16:00:00.000Z","stockId":662,"dyr":0.015,"sp":7.19,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0063,"q2v":0,"cvpos":0.7403}},"lxr_fc_rights":7.19},{"date":"2019-03-05T16:00:00.000Z","stockId":662,"dyr":0.0155,"sp":6.95,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0063,"q2v":0,"cvpos":0.7727}},"lxr_fc_rights":6.95},{"date":"2019-03-04T16:00:00.000Z","stockId":662,"dyr":0.0158,"sp":6.81,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0063,"q2v":0,"cvpos":0.7854}},"lxr_fc_rights":6.81},{"date":"2019-03-03T16:00:00.000Z","stockId":662,"dyr":0.0165,"sp":6.54,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0062,"q2v":0,"cvpos":0.7997}},"lxr_fc_rights":6.54},{"date":"2019-02-28T16:00:00.000Z","stockId":662,"dyr":0.0166,"sp":6.47,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0062,"q2v":0,"cvpos":0.8101}},"lxr_fc_rights":6.47},{"date":"2019-02-27T16:00:00.000Z","stockId":662,"dyr":0.0166,"sp":6.5,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0062,"q2v":0,"cvpos":0.8055}},"lxr_fc_rights":6.5},{"date":"2019-02-26T16:00:00.000Z","stockId":662,"dyr":0.0167,"sp":6.46,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0062,"q2v":0,"cvpos":0.8133}},"lxr_fc_rights":6.46},{"date":"2019-02-25T16:00:00.000Z","stockId":662,"dyr":0.0169,"sp":6.39,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0062,"q2v":0,"cvpos":0.826}},"lxr_fc_rights":6.39},{"date":"2019-02-24T16:00:00.000Z","stockId":662,"dyr":0.0165,"sp":6.54,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0062,"q2v":0,"cvpos":0.8081}},"lxr_fc_rights":6.54},{"date":"2019-02-21T16:00:00.000Z","stockId":662,"dyr":0.0176,"sp":6.13,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0062,"q2v":0,"cvpos":0.8801}},"lxr_fc_rights":6.13},{"date":"2019-02-20T16:00:00.000Z","stockId":662,"dyr":0.0183,"sp":5.88,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0062,"q2v":0,"cvpos":0.94}},"lxr_fc_rights":5.88},{"date":"2019-02-19T16:00:00.000Z","stockId":662,"dyr":0.0183,"sp":5.89,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0062,"q2v":0,"cvpos":0.9399}},"lxr_fc_rights":5.89},{"date":"2019-02-18T16:00:00.000Z","stockId":662,"dyr":0.0184,"sp":5.86,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0062,"q2v":0,"cvpos":0.9447}},"lxr_fc_rights":5.86},{"date":"2019-02-17T16:00:00.000Z","stockId":662,"dyr":0.0184,"sp":5.84,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0061,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":5.84},{"date":"2019-02-14T16:00:00.000Z","stockId":662,"dyr":0.0192,"sp":5.61,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0061,"q2v":0,"cvpos":0.9708}},"lxr_fc_rights":5.61},{"date":"2019-02-13T16:00:00.000Z","stockId":662,"dyr":0.0191,"sp":5.64,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0061,"q2v":0,"cvpos":0.9692}},"lxr_fc_rights":5.64},{"date":"2019-02-12T16:00:00.000Z","stockId":662,"dyr":0.0191,"sp":5.65,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0061,"q2v":0,"cvpos":0.9692}},"lxr_fc_rights":5.65},{"date":"2019-02-11T16:00:00.000Z","stockId":662,"dyr":0.0197,"sp":5.46,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0061,"q2v":0,"cvpos":0.9772}},"lxr_fc_rights":5.46},{"date":"2019-02-10T16:00:00.000Z","stockId":662,"dyr":0.0198,"sp":5.44,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0061,"q2v":0,"cvpos":0.9788}},"lxr_fc_rights":5.44},{"date":"2019-01-31T16:00:00.000Z","stockId":662,"dyr":0.0203,"sp":5.31,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0061,"q2v":0,"cvpos":0.9806}},"lxr_fc_rights":5.31},{"date":"2019-01-30T16:00:00.000Z","stockId":662,"dyr":0.0213,"sp":5.06,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0061,"q2v":0,"cvpos":0.9968}},"lxr_fc_rights":5.06},{"date":"2019-01-29T16:00:00.000Z","stockId":662,"dyr":0.021,"sp":5.13,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0061,"q2v":0,"cvpos":0.9935}},"lxr_fc_rights":5.13},{"date":"2019-01-28T16:00:00.000Z","stockId":662,"dyr":0.0207,"sp":5.21,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0061,"q2v":0,"cvpos":0.987}},"lxr_fc_rights":5.21},{"date":"2019-01-27T16:00:00.000Z","stockId":662,"dyr":0.0195,"sp":5.53,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0061,"q2v":0,"cvpos":0.9854}},"lxr_fc_rights":5.53},{"date":"2019-01-24T16:00:00.000Z","stockId":662,"dyr":0.0194,"sp":5.55,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0061,"q2v":0,"cvpos":0.9854}},"lxr_fc_rights":5.55},{"date":"2019-01-23T16:00:00.000Z","stockId":662,"dyr":0.0189,"sp":5.71,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0061,"q2v":0,"cvpos":0.9806}},"lxr_fc_rights":5.71},{"date":"2019-01-22T16:00:00.000Z","stockId":662,"dyr":0.0187,"sp":5.75,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0061,"q2v":0,"cvpos":0.9789}},"lxr_fc_rights":5.75},{"date":"2019-01-21T16:00:00.000Z","stockId":662,"dyr":0.0189,"sp":5.7,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0061,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":5.7},{"date":"2019-01-20T16:00:00.000Z","stockId":662,"dyr":0.0184,"sp":5.84,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0061,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":5.84},{"date":"2019-01-17T16:00:00.000Z","stockId":662,"dyr":0.0184,"sp":5.85,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.006,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":5.85},{"date":"2019-01-16T16:00:00.000Z","stockId":662,"dyr":0.0182,"sp":5.91,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.006,"q2v":0,"cvpos":0.9676}},"lxr_fc_rights":5.91},{"date":"2019-01-15T16:00:00.000Z","stockId":662,"dyr":0.0178,"sp":6.05,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.006,"q2v":0,"cvpos":0.9399}},"lxr_fc_rights":6.05},{"date":"2019-01-14T16:00:00.000Z","stockId":662,"dyr":0.0177,"sp":6.07,"statistics":{"dyr":{"q8v":0.015,"q5v":0.006,"q2v":0,"cvpos":0.9366}},"lxr_fc_rights":6.07},{"date":"2019-01-13T16:00:00.000Z","stockId":662,"dyr":0.0181,"sp":5.95,"statistics":{"dyr":{"q8v":0.015,"q5v":0.006,"q2v":0,"cvpos":0.961}},"lxr_fc_rights":5.95},{"date":"2019-01-10T16:00:00.000Z","stockId":662,"dyr":0.0176,"sp":6.11,"statistics":{"dyr":{"q8v":0.015,"q5v":0.006,"q2v":0,"cvpos":0.9238}},"lxr_fc_rights":6.11},{"date":"2019-01-09T16:00:00.000Z","stockId":662,"dyr":0.0177,"sp":6.1,"statistics":{"dyr":{"q8v":0.015,"q5v":0.006,"q2v":0,"cvpos":0.9303}},"lxr_fc_rights":6.1},{"date":"2019-01-08T16:00:00.000Z","stockId":662,"dyr":0.0173,"sp":6.22,"statistics":{"dyr":{"q8v":0.015,"q5v":0.006,"q2v":0,"cvpos":0.901}},"lxr_fc_rights":6.22},{"date":"2019-01-07T16:00:00.000Z","stockId":662,"dyr":0.0175,"sp":6.17,"statistics":{"dyr":{"q8v":0.015,"q5v":0.006,"q2v":0,"cvpos":0.9122}},"lxr_fc_rights":6.17},{"date":"2019-01-06T16:00:00.000Z","stockId":662,"dyr":0.0172,"sp":6.26,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.006,"q2v":0,"cvpos":0.8927}},"lxr_fc_rights":6.26},{"date":"2019-01-03T16:00:00.000Z","stockId":662,"dyr":0.0174,"sp":6.2,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.006,"q2v":0,"cvpos":0.9044}},"lxr_fc_rights":6.2},{"date":"2019-01-02T16:00:00.000Z","stockId":662,"dyr":0.0177,"sp":6.08,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.006,"q2v":0,"cvpos":0.9368}},"lxr_fc_rights":6.08},{"date":"2019-01-01T16:00:00.000Z","stockId":662,"dyr":0.0174,"sp":6.2,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.006,"q2v":0,"cvpos":0.9075}},"lxr_fc_rights":6.2},{"date":"2018-12-27T16:00:00.000Z","stockId":662,"dyr":0.0174,"sp":6.18,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0059,"q2v":0,"cvpos":0.911}},"lxr_fc_rights":6.18},{"date":"2018-12-26T16:00:00.000Z","stockId":662,"dyr":0.0192,"sp":5.62,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0059,"q2v":0,"cvpos":0.9838}},"lxr_fc_rights":5.62},{"date":"2018-12-25T16:00:00.000Z","stockId":662,"dyr":0.0184,"sp":5.85,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0058,"q2v":0,"cvpos":0.9757}},"lxr_fc_rights":5.85},{"date":"2018-12-24T16:00:00.000Z","stockId":662,"dyr":0.0187,"sp":5.77,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0058,"q2v":0,"cvpos":0.9805}},"lxr_fc_rights":5.77},{"date":"2018-12-23T16:00:00.000Z","stockId":662,"dyr":0.0182,"sp":5.93,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0058,"q2v":0,"cvpos":0.9708}},"lxr_fc_rights":5.93},{"date":"2018-12-20T16:00:00.000Z","stockId":662,"dyr":0.0177,"sp":6.08,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0058,"q2v":0,"cvpos":0.945}},"lxr_fc_rights":6.08},{"date":"2018-12-19T16:00:00.000Z","stockId":662,"dyr":0.0175,"sp":6.15,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0058,"q2v":0,"cvpos":0.9288}},"lxr_fc_rights":6.15},{"date":"2018-12-18T16:00:00.000Z","stockId":662,"dyr":0.0178,"sp":6.05,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0058,"q2v":0,"cvpos":0.9498}},"lxr_fc_rights":6.05},{"date":"2018-12-17T16:00:00.000Z","stockId":662,"dyr":0.0175,"sp":6.15,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0058,"q2v":0,"cvpos":0.9318}},"lxr_fc_rights":6.15},{"date":"2018-12-16T16:00:00.000Z","stockId":662,"dyr":0.0176,"sp":6.11,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0057,"q2v":0,"cvpos":0.9383}},"lxr_fc_rights":6.11},{"date":"2018-12-13T16:00:00.000Z","stockId":662,"dyr":0.0178,"sp":6.04,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0055,"q2v":0,"cvpos":0.9531}},"lxr_fc_rights":6.04},{"date":"2018-12-12T16:00:00.000Z","stockId":662,"dyr":0.0169,"sp":6.36,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0053,"q2v":0,"cvpos":0.9013}},"lxr_fc_rights":6.36},{"date":"2018-12-11T16:00:00.000Z","stockId":662,"dyr":0.0168,"sp":6.43,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0053,"q2v":0,"cvpos":0.893}},"lxr_fc_rights":6.43},{"date":"2018-12-10T16:00:00.000Z","stockId":662,"dyr":0.0167,"sp":6.44,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0053,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":6.44},{"date":"2018-12-09T16:00:00.000Z","stockId":662,"dyr":0.0168,"sp":6.43,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0053,"q2v":0,"cvpos":0.8945}},"lxr_fc_rights":6.43},{"date":"2018-12-06T16:00:00.000Z","stockId":662,"dyr":0.0151,"sp":7.14,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0052,"q2v":0,"cvpos":0.843}},"lxr_fc_rights":7.14},{"date":"2018-12-05T16:00:00.000Z","stockId":662,"dyr":0.015,"sp":7.19,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0052,"q2v":0,"cvpos":0.835}},"lxr_fc_rights":7.19},{"date":"2018-12-04T16:00:00.000Z","stockId":662,"dyr":0.0147,"sp":7.35,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0052,"q2v":0,"cvpos":0.8201}},"lxr_fc_rights":7.35},{"date":"2018-12-03T16:00:00.000Z","stockId":662,"dyr":0.0143,"sp":7.53,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0052,"q2v":0,"cvpos":0.8101}},"lxr_fc_rights":7.53},{"date":"2018-12-02T16:00:00.000Z","stockId":662,"dyr":0.0149,"sp":7.25,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0052,"q2v":0,"cvpos":0.8312}},"lxr_fc_rights":7.25},{"date":"2018-11-29T16:00:00.000Z","stockId":662,"dyr":0.0151,"sp":7.12,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.8463}},"lxr_fc_rights":7.12},{"date":"2018-11-28T16:00:00.000Z","stockId":662,"dyr":0.0152,"sp":7.08,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.8511}},"lxr_fc_rights":7.08},{"date":"2018-11-27T16:00:00.000Z","stockId":662,"dyr":0.0144,"sp":7.48,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.8185}},"lxr_fc_rights":7.48},{"date":"2018-11-26T16:00:00.000Z","stockId":662,"dyr":0.0149,"sp":7.21,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.8377}},"lxr_fc_rights":7.21},{"date":"2018-11-25T16:00:00.000Z","stockId":662,"dyr":0.0148,"sp":7.3,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.8344}},"lxr_fc_rights":7.3},{"date":"2018-11-22T16:00:00.000Z","stockId":662,"dyr":0.0147,"sp":7.35,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.8301}},"lxr_fc_rights":7.35},{"date":"2018-11-21T16:00:00.000Z","stockId":662,"dyr":0.0135,"sp":7.99,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.8107}},"lxr_fc_rights":7.99},{"date":"2018-11-20T16:00:00.000Z","stockId":662,"dyr":0.0133,"sp":8.09,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.8104}},"lxr_fc_rights":8.09},{"date":"2018-11-19T16:00:00.000Z","stockId":662,"dyr":0.014,"sp":7.69,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.8166}},"lxr_fc_rights":7.69},{"date":"2018-11-18T16:00:00.000Z","stockId":662,"dyr":0.0132,"sp":8.15,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.8117}},"lxr_fc_rights":8.15},{"date":"2018-11-15T16:00:00.000Z","stockId":662,"dyr":0.0137,"sp":7.84,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.8139}},"lxr_fc_rights":7.84},{"date":"2018-11-14T16:00:00.000Z","stockId":662,"dyr":0.0142,"sp":7.57,"statistics":{"dyr":{"q8v":0.0119,"q5v":0,"q2v":0,"cvpos":0.822}},"lxr_fc_rights":7.57},{"date":"2018-11-13T16:00:00.000Z","stockId":662,"dyr":0.014,"sp":7.67,"statistics":{"dyr":{"q8v":0.0119,"q5v":0,"q2v":0,"cvpos":0.8201}},"lxr_fc_rights":7.67},{"date":"2018-11-12T16:00:00.000Z","stockId":662,"dyr":0.0155,"sp":6.97,"statistics":{"dyr":{"q8v":0.0118,"q5v":0,"q2v":0,"cvpos":0.8588}},"lxr_fc_rights":6.97},{"date":"2018-11-11T16:00:00.000Z","stockId":662,"dyr":0.0156,"sp":6.91,"statistics":{"dyr":{"q8v":0.0118,"q5v":0,"q2v":0,"cvpos":0.8718}},"lxr_fc_rights":6.91},{"date":"2018-11-08T16:00:00.000Z","stockId":662,"dyr":0.0158,"sp":6.8,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.8754}},"lxr_fc_rights":6.8},{"date":"2018-11-07T16:00:00.000Z","stockId":662,"dyr":0.0159,"sp":6.76,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.877}},"lxr_fc_rights":6.76},{"date":"2018-11-06T16:00:00.000Z","stockId":662,"dyr":0.0155,"sp":6.97,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.8655}},"lxr_fc_rights":6.97},{"date":"2018-11-05T16:00:00.000Z","stockId":662,"dyr":0.0154,"sp":6.98,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.8653}},"lxr_fc_rights":6.98},{"date":"2018-11-04T16:00:00.000Z","stockId":662,"dyr":0.0144,"sp":7.47,"statistics":{"dyr":{"q8v":0.0116,"q5v":0,"q2v":0,"cvpos":0.8344}},"lxr_fc_rights":7.47},{"date":"2018-11-01T16:00:00.000Z","stockId":662,"dyr":0.0146,"sp":7.36,"statistics":{"dyr":{"q8v":0.0115,"q5v":0,"q2v":0,"cvpos":0.8398}},"lxr_fc_rights":7.36},{"date":"2018-10-31T16:00:00.000Z","stockId":662,"dyr":0.0149,"sp":7.24,"statistics":{"dyr":{"q8v":0.0115,"q5v":0,"q2v":0,"cvpos":0.8479}},"lxr_fc_rights":7.24},{"date":"2018-10-30T16:00:00.000Z","stockId":662,"dyr":0.015,"sp":7.17,"statistics":{"dyr":{"q8v":0.0115,"q5v":0,"q2v":0,"cvpos":0.8525}},"lxr_fc_rights":7.17},{"date":"2018-10-29T16:00:00.000Z","stockId":662,"dyr":0.0147,"sp":7.34,"statistics":{"dyr":{"q8v":0.0115,"q5v":0,"q2v":0,"cvpos":0.8458}},"lxr_fc_rights":7.34},{"date":"2018-10-28T16:00:00.000Z","stockId":662,"dyr":0.0145,"sp":7.42,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.8425}},"lxr_fc_rights":7.42},{"date":"2018-10-25T16:00:00.000Z","stockId":662,"dyr":0.0143,"sp":7.53,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.843}},"lxr_fc_rights":7.53},{"date":"2018-10-24T16:00:00.000Z","stockId":662,"dyr":0.0141,"sp":7.66,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.843}},"lxr_fc_rights":7.66},{"date":"2018-10-23T16:00:00.000Z","stockId":662,"dyr":0.0148,"sp":7.26,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.8493}},"lxr_fc_rights":7.26},{"date":"2018-10-22T16:00:00.000Z","stockId":662,"dyr":0.0147,"sp":7.34,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.849}},"lxr_fc_rights":7.34},{"date":"2018-10-21T16:00:00.000Z","stockId":662,"dyr":0.0139,"sp":7.77,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.8442}},"lxr_fc_rights":7.77},{"date":"2018-10-18T16:00:00.000Z","stockId":662,"dyr":0.015,"sp":7.19,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8511}},"lxr_fc_rights":7.19},{"date":"2018-10-17T16:00:00.000Z","stockId":662,"dyr":0.0155,"sp":6.96,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8673}},"lxr_fc_rights":6.96},{"date":"2018-10-16T16:00:00.000Z","stockId":662,"dyr":0.0157,"sp":6.86,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8768}},"lxr_fc_rights":6.86},{"date":"2018-10-15T16:00:00.000Z","stockId":662,"dyr":0.0153,"sp":7.05,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0.8653}},"lxr_fc_rights":7.05},{"date":"2018-10-14T16:00:00.000Z","stockId":662,"dyr":0.015,"sp":7.17,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0.8588}},"lxr_fc_rights":7.17},{"date":"2018-10-11T16:00:00.000Z","stockId":662,"dyr":0.0151,"sp":7.13,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.8625}},"lxr_fc_rights":7.13},{"date":"2018-10-10T16:00:00.000Z","stockId":662,"dyr":0.0166,"sp":6.48,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.8916}},"lxr_fc_rights":6.48},{"date":"2018-10-09T16:00:00.000Z","stockId":662,"dyr":0.016,"sp":6.72,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.8833}},"lxr_fc_rights":6.72},{"date":"2018-10-08T16:00:00.000Z","stockId":662,"dyr":0.0164,"sp":6.56,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.8864}},"lxr_fc_rights":6.56},{"date":"2018-10-07T16:00:00.000Z","stockId":662,"dyr":0.0181,"sp":5.96,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9659}},"lxr_fc_rights":5.96},{"date":"2018-09-27T16:00:00.000Z","stockId":662,"dyr":0.0172,"sp":6.28,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0.9126}},"lxr_fc_rights":6.28},{"date":"2018-09-26T16:00:00.000Z","stockId":662,"dyr":0.017,"sp":6.33,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0.9078}},"lxr_fc_rights":6.33},{"date":"2018-09-25T16:00:00.000Z","stockId":662,"dyr":0.0159,"sp":6.76,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0.8882}},"lxr_fc_rights":6.76},{"date":"2018-09-24T16:00:00.000Z","stockId":662,"dyr":0.0166,"sp":6.49,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.8945}},"lxr_fc_rights":6.49},{"date":"2018-09-20T16:00:00.000Z","stockId":662,"dyr":0.0166,"sp":6.49,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":6.49},{"date":"2018-09-19T16:00:00.000Z","stockId":662,"dyr":0.0156,"sp":6.92,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.8901}},"lxr_fc_rights":6.92},{"date":"2018-09-18T16:00:00.000Z","stockId":662,"dyr":0.0171,"sp":6.29,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.911}},"lxr_fc_rights":6.29},{"date":"2018-09-17T16:00:00.000Z","stockId":662,"dyr":0.0188,"sp":5.72,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.9838}},"lxr_fc_rights":5.72},{"date":"2018-09-16T16:00:00.000Z","stockId":662,"dyr":0.0187,"sp":5.77,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.9838}},"lxr_fc_rights":5.77},{"date":"2018-09-13T16:00:00.000Z","stockId":662,"dyr":0.018,"sp":5.99,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0.9645}},"lxr_fc_rights":5.99},{"date":"2018-09-12T16:00:00.000Z","stockId":662,"dyr":0.0176,"sp":6.13,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9451}},"lxr_fc_rights":6.13},{"date":"2018-09-11T16:00:00.000Z","stockId":662,"dyr":0.0193,"sp":5.57,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.9854}},"lxr_fc_rights":5.57},{"date":"2018-09-10T16:00:00.000Z","stockId":662,"dyr":0.0213,"sp":5.06,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":5.06},{"date":"2018-09-09T16:00:00.000Z","stockId":662,"dyr":0.0213,"sp":5.05,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.05},{"date":"2018-09-06T16:00:00.000Z","stockId":662,"dyr":0.0211,"sp":5.1,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":5.1},{"date":"2018-09-05T16:00:00.000Z","stockId":662,"dyr":0.0212,"sp":5.07,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.07},{"date":"2018-09-04T16:00:00.000Z","stockId":662,"dyr":0.021,"sp":5.14,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.14},{"date":"2018-09-03T16:00:00.000Z","stockId":662,"dyr":0.0208,"sp":5.18,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.9968}},"lxr_fc_rights":5.18},{"date":"2018-09-02T16:00:00.000Z","stockId":662,"dyr":0.0209,"sp":5.16,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":5.16},{"date":"2018-08-30T16:00:00.000Z","stockId":662,"dyr":0.0209,"sp":5.16,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.16},{"date":"2018-08-29T16:00:00.000Z","stockId":662,"dyr":0.0204,"sp":5.29,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.29},{"date":"2018-08-28T16:00:00.000Z","stockId":662,"dyr":0.0183,"sp":5.88,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.9951}},"lxr_fc_rights":5.88},{"date":"2018-08-27T16:00:00.000Z","stockId":662,"dyr":0.0181,"sp":5.96,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.9886}},"lxr_fc_rights":5.96},{"date":"2018-08-26T16:00:00.000Z","stockId":662,"dyr":0.018,"sp":6,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":6},{"date":"2018-08-23T16:00:00.000Z","stockId":662,"dyr":0.0182,"sp":5.91,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0.9951}},"lxr_fc_rights":5.91},{"date":"2018-08-22T16:00:00.000Z","stockId":662,"dyr":0.0181,"sp":5.95,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":5.95},{"date":"2018-08-21T16:00:00.000Z","stockId":662,"dyr":0.018,"sp":5.97,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":5.97},{"date":"2018-08-20T16:00:00.000Z","stockId":662,"dyr":0.0175,"sp":6.17,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.9659}},"lxr_fc_rights":6.17},{"date":"2018-08-19T16:00:00.000Z","stockId":662,"dyr":0.0175,"sp":6.15,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.9707}},"lxr_fc_rights":6.15},{"date":"2018-08-16T16:00:00.000Z","stockId":662,"dyr":0.0177,"sp":6.07,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.9822}},"lxr_fc_rights":6.07},{"date":"2018-08-15T16:00:00.000Z","stockId":662,"dyr":0.0174,"sp":6.18,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.9676}},"lxr_fc_rights":6.18},{"date":"2018-08-14T16:00:00.000Z","stockId":662,"dyr":0.0172,"sp":6.27,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":6.27},{"date":"2018-08-13T16:00:00.000Z","stockId":662,"dyr":0.0168,"sp":6.41,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9463}},"lxr_fc_rights":6.41},{"date":"2018-08-12T16:00:00.000Z","stockId":662,"dyr":0.0168,"sp":6.43,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9447}},"lxr_fc_rights":6.43},{"date":"2018-08-09T16:00:00.000Z","stockId":662,"dyr":0.0169,"sp":6.39,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9481}},"lxr_fc_rights":6.39},{"date":"2018-08-08T16:00:00.000Z","stockId":662,"dyr":0.0166,"sp":6.47,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9449}},"lxr_fc_rights":6.47},{"date":"2018-08-07T16:00:00.000Z","stockId":662,"dyr":0.0173,"sp":6.24,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.961}},"lxr_fc_rights":6.24},{"date":"2018-08-06T16:00:00.000Z","stockId":662,"dyr":0.0173,"sp":6.23,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9659}},"lxr_fc_rights":6.23},{"date":"2018-08-05T16:00:00.000Z","stockId":662,"dyr":0.0176,"sp":6.13,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.974}},"lxr_fc_rights":6.13},{"date":"2018-08-02T16:00:00.000Z","stockId":662,"dyr":0.0176,"sp":6.11,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9757}},"lxr_fc_rights":6.11},{"date":"2018-08-01T16:00:00.000Z","stockId":662,"dyr":0.0177,"sp":6.1,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9789}},"lxr_fc_rights":6.1},{"date":"2018-07-31T16:00:00.000Z","stockId":662,"dyr":0.0172,"sp":6.28,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9627}},"lxr_fc_rights":6.28},{"date":"2018-07-30T16:00:00.000Z","stockId":662,"dyr":0.0163,"sp":6.62,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9528}},"lxr_fc_rights":6.62},{"date":"2018-07-29T16:00:00.000Z","stockId":662,"dyr":0.016,"sp":6.75,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9528}},"lxr_fc_rights":6.75},{"date":"2018-07-26T16:00:00.000Z","stockId":662,"dyr":0.0164,"sp":6.56,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9546}},"lxr_fc_rights":6.56},{"date":"2018-07-25T16:00:00.000Z","stockId":662,"dyr":0.017,"sp":6.33,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9611}},"lxr_fc_rights":6.33},{"date":"2018-07-24T16:00:00.000Z","stockId":662,"dyr":0.0175,"sp":6.17,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":6.17},{"date":"2018-07-23T16:00:00.000Z","stockId":662,"dyr":0.0171,"sp":6.29,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":6.29},{"date":"2018-07-22T16:00:00.000Z","stockId":662,"dyr":0.0177,"sp":6.1,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9805}},"lxr_fc_rights":6.1},{"date":"2018-07-19T16:00:00.000Z","stockId":662,"dyr":0.0178,"sp":6.05,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9854}},"lxr_fc_rights":6.05},{"date":"2018-07-18T16:00:00.000Z","stockId":662,"dyr":0.0182,"sp":5.93,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9951}},"lxr_fc_rights":5.93},{"date":"2018-07-17T16:00:00.000Z","stockId":662,"dyr":0.018,"sp":5.98,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":5.98},{"date":"2018-07-16T16:00:00.000Z","stockId":662,"dyr":0.0185,"sp":5.82,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.82},{"date":"2018-07-15T16:00:00.000Z","stockId":662,"dyr":0.0183,"sp":5.87,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":5.87},{"date":"2018-07-12T16:00:00.000Z","stockId":662,"dyr":0.018,"sp":5.98,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9967}},"lxr_fc_rights":5.98},{"date":"2018-07-11T16:00:00.000Z","stockId":662,"dyr":0.0181,"sp":5.95,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":5.95},{"date":"2018-07-10T16:00:00.000Z","stockId":662,"dyr":0.0184,"sp":5.85,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.85},{"date":"2018-07-09T16:00:00.000Z","stockId":662,"dyr":0.0174,"sp":6.2,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9885}},"lxr_fc_rights":6.2},{"date":"2018-07-08T16:00:00.000Z","stockId":662,"dyr":0.0173,"sp":6.24,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9869}},"lxr_fc_rights":6.24},{"date":"2018-07-05T16:00:00.000Z","stockId":662,"dyr":0.0175,"sp":6.16,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":6.16},{"date":"2018-07-04T16:00:00.000Z","stockId":662,"dyr":0.0177,"sp":6.07,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9967}},"lxr_fc_rights":6.07},{"date":"2018-07-03T16:00:00.000Z","stockId":662,"dyr":0.0169,"sp":6.36,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9852}},"lxr_fc_rights":6.36},{"date":"2018-07-02T16:00:00.000Z","stockId":662,"dyr":0.0167,"sp":6.44,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":6.44},{"date":"2018-07-01T16:00:00.000Z","stockId":662,"dyr":0.0172,"sp":6.27,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9868}},"lxr_fc_rights":6.27},{"date":"2018-06-28T16:00:00.000Z","stockId":662,"dyr":0.0168,"sp":6.43,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9869}},"lxr_fc_rights":6.43},{"date":"2018-06-27T16:00:00.000Z","stockId":662,"dyr":0.0179,"sp":6.03,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":6.03},{"date":"2018-06-26T16:00:00.000Z","stockId":662,"dyr":0.0174,"sp":6.18,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9951}},"lxr_fc_rights":6.18},{"date":"2018-06-25T16:00:00.000Z","stockId":662,"dyr":0.0173,"sp":6.24,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9951}},"lxr_fc_rights":6.24},{"date":"2018-06-24T16:00:00.000Z","stockId":662,"dyr":0.0176,"sp":6.11,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9967}},"lxr_fc_rights":6.11},{"date":"2018-06-21T16:00:00.000Z","stockId":662,"dyr":0.0177,"sp":6.09,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":6.09},{"date":"2018-06-20T16:00:00.000Z","stockId":662,"dyr":0.018,"sp":6,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6},{"date":"2018-06-19T16:00:00.000Z","stockId":662,"dyr":0.0172,"sp":6.26,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":6.26},{"date":"2018-06-18T16:00:00.000Z","stockId":662,"dyr":0.0172,"sp":6.25,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.25},{"date":"2018-06-14T16:00:00.000Z","stockId":662,"dyr":0.0155,"sp":6.94,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.9951}},"lxr_fc_rights":6.94},{"date":"2018-06-13T16:00:00.000Z","stockId":662,"dyr":0.0154,"sp":9.11,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.9951}},"lxr_fc_rights":9.02},{"date":"2018-06-12T16:00:00.000Z","stockId":662,"dyr":0.0156,"sp":8.99,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.9},{"date":"2018-06-11T16:00:00.000Z","stockId":662,"dyr":0.0152,"sp":9.23,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.9934}},"lxr_fc_rights":9.14},{"date":"2018-06-10T16:00:00.000Z","stockId":662,"dyr":0.0152,"sp":9.21,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.9951}},"lxr_fc_rights":9.12},{"date":"2018-06-07T16:00:00.000Z","stockId":662,"dyr":0.0147,"sp":9.55,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":9.46},{"date":"2018-06-06T16:00:00.000Z","stockId":662,"dyr":0.0146,"sp":9.62,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":9.53},{"date":"2018-06-05T16:00:00.000Z","stockId":662,"dyr":0.015,"sp":9.34,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0.9934}},"lxr_fc_rights":9.25},{"date":"2018-06-04T16:00:00.000Z","stockId":662,"dyr":0.015,"sp":9.32,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.9951}},"lxr_fc_rights":9.23},{"date":"2018-06-03T16:00:00.000Z","stockId":662,"dyr":0.0156,"sp":9,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":8.91},{"date":"2018-05-31T16:00:00.000Z","stockId":662,"dyr":0.0153,"sp":9.13,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":9.04},{"date":"2018-05-30T16:00:00.000Z","stockId":662,"dyr":0.0156,"sp":9,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.91},{"date":"2018-05-29T16:00:00.000Z","stockId":662,"dyr":0.014,"sp":10,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.9},{"date":"2018-05-28T16:00:00.000Z","stockId":662,"dyr":0.0128,"sp":10.93,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":10.82},{"date":"2018-05-27T16:00:00.000Z","stockId":662,"dyr":0.0128,"sp":10.92,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.81},{"date":"2018-05-24T16:00:00.000Z","stockId":662,"dyr":0.0124,"sp":11.27,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.16},{"date":"2018-05-23T16:00:00.000Z","stockId":662,"dyr":0.0122,"sp":11.5,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.9967}},"lxr_fc_rights":11.39},{"date":"2018-05-22T16:00:00.000Z","stockId":662,"dyr":0.0121,"sp":11.55,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.9967}},"lxr_fc_rights":11.44},{"date":"2018-05-21T16:00:00.000Z","stockId":662,"dyr":0.0118,"sp":11.85,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.9901}},"lxr_fc_rights":11.73},{"date":"2018-05-20T16:00:00.000Z","stockId":662,"dyr":0.0121,"sp":11.57,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.9967}},"lxr_fc_rights":11.46},{"date":"2018-05-17T16:00:00.000Z","stockId":662,"dyr":0.0122,"sp":11.46,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":11.35},{"date":"2018-05-16T16:00:00.000Z","stockId":662,"dyr":0.0123,"sp":11.43,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.32},{"date":"2018-05-15T16:00:00.000Z","stockId":662,"dyr":0.012,"sp":11.63,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.52},{"date":"2018-05-14T16:00:00.000Z","stockId":662,"dyr":0.0118,"sp":11.84,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":11.72},{"date":"2018-05-13T16:00:00.000Z","stockId":662,"dyr":0.0119,"sp":11.73,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.61},{"date":"2018-05-10T16:00:00.000Z","stockId":662,"dyr":0.0117,"sp":11.97,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9967}},"lxr_fc_rights":11.85},{"date":"2018-05-09T16:00:00.000Z","stockId":662,"dyr":0.0114,"sp":12.28,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9852}},"lxr_fc_rights":12.16},{"date":"2018-05-08T16:00:00.000Z","stockId":662,"dyr":0.0117,"sp":11.92,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":11.8},{"date":"2018-05-07T16:00:00.000Z","stockId":662,"dyr":0.0117,"sp":12,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":11.88},{"date":"2018-05-06T16:00:00.000Z","stockId":662,"dyr":0.0116,"sp":12.04,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":11.92},{"date":"2018-05-03T16:00:00.000Z","stockId":662,"dyr":0.0118,"sp":11.86,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.74},{"date":"2018-05-02T16:00:00.000Z","stockId":662,"dyr":0.0115,"sp":12.14,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":12.02},{"date":"2018-05-01T16:00:00.000Z","stockId":662,"dyr":0.0115,"sp":12.17,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":12.05},{"date":"2018-04-26T16:00:00.000Z","stockId":662,"dyr":0.0115,"sp":12.19,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":12.07},{"date":"2018-04-25T16:00:00.000Z","stockId":662,"dyr":0.0114,"sp":12.25,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":12.13},{"date":"2018-04-24T16:00:00.000Z","stockId":662,"dyr":0.011,"sp":12.72,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9869}},"lxr_fc_rights":12.59},{"date":"2018-04-23T16:00:00.000Z","stockId":662,"dyr":0.0112,"sp":12.47,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9951}},"lxr_fc_rights":12.35},{"date":"2018-04-22T16:00:00.000Z","stockId":662,"dyr":0.0114,"sp":12.31,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":12.19},{"date":"2018-04-19T16:00:00.000Z","stockId":662,"dyr":0.0114,"sp":12.32,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":12.2},{"date":"2018-04-18T16:00:00.000Z","stockId":662,"dyr":0.0109,"sp":12.86,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9853}},"lxr_fc_rights":12.73},{"date":"2018-04-17T16:00:00.000Z","stockId":662,"dyr":0.0109,"sp":12.81,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9869}},"lxr_fc_rights":12.68},{"date":"2018-04-16T16:00:00.000Z","stockId":662,"dyr":0.0116,"sp":12.08,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.96},{"date":"2018-04-15T16:00:00.000Z","stockId":662,"dyr":0.0111,"sp":12.6,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9967}},"lxr_fc_rights":12.48},{"date":"2018-04-12T16:00:00.000Z","stockId":662,"dyr":0.0112,"sp":12.49,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.37},{"date":"2018-04-11T16:00:00.000Z","stockId":662,"dyr":0.0111,"sp":12.66,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":12.53},{"date":"2018-04-10T16:00:00.000Z","stockId":662,"dyr":0.011,"sp":12.73,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":12.6},{"date":"2018-04-09T16:00:00.000Z","stockId":662,"dyr":0.0109,"sp":12.79,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":12.66}],"priceMetricsInfluencesList":[{"date":"2020-06-29T16:00:00.000Z","fsEndDate":"2019-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2020-06-29T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2020-06-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":662},{"date":"2019-04-29T16:00:00.000Z","fsEndDate":"2018-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2019-04-29T16:00:00.000Z","dividend":0,"status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":662},{"date":"2018-03-28T16:00:00.000Z","fsEndDate":"2017-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2018-06-13T16:00:00.000Z","exDate":"2018-06-14T16:00:00.000Z","accurateDate":"2018-03-28T16:00:00.000Z","paymentDate":"2018-06-14T16:00:00.000Z","dividend":0.0700136,"status":"implemented","value":58859078,"originalValue":58859078,"influenceDate":"2018-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":662}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-06-29T16:00:00.000Z","reportType":"annual_report","stockId":662,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-29T16:00:00.000Z","reportType":"annual_report","stockId":662,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.02132935349588822,"avgv":0.005857898174027786,"q2v":0,"q5v":0,"q8v":0.015558577777777777}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}