window.pageData = {"stock":{"name":"*ST南华","stockCode":"000660","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2004-04-20T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2004-04-19T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2004-04-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2004-04-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2004-04-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2004-04-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2004-04-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2004-04-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2004-04-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2004-04-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2004-04-06T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2004-04-05T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2004-04-01T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2004-03-31T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2004-03-30T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2004-03-29T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2004-03-28T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2004-03-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2004-03-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2004-03-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2004-03-22T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2004-03-21T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2004-03-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2004-03-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2004-03-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2004-03-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2004-03-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2004-03-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2004-03-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2004-03-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2004-03-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2004-03-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2004-03-04T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2004-03-03T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2004-03-02T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2004-03-01T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2004-02-29T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2004-02-26T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2004-02-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2004-02-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2004-02-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2004-02-22T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2004-02-19T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2004-02-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2004-02-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2004-02-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2004-02-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2004-02-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2004-02-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2004-02-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2004-02-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2004-02-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2004-02-05T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2004-02-04T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2004-02-03T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2004-02-02T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2004-02-01T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2004-01-29T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2004-01-28T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2004-01-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2004-01-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2004-01-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2004-01-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2004-01-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2004-01-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2004-01-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2004-01-06T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2004-01-05T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2004-01-04T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2004-01-01T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2003-12-30T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2003-12-29T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2003-12-28T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2003-12-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2003-12-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2003-12-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2003-12-21T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2003-12-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2003-12-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2003-12-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2003-12-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2003-12-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2003-12-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2003-12-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2003-12-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2003-12-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2003-12-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2003-12-04T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2003-12-03T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2003-12-02T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2003-12-01T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2003-11-30T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2003-11-27T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2003-11-26T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2003-11-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2003-11-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2003-11-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2003-11-20T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2003-11-19T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2003-11-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2003-11-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2003-11-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2003-11-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2003-11-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2003-11-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2003-11-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2003-11-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2003-11-06T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2003-11-05T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2003-11-04T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2003-11-03T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2003-11-02T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2003-10-30T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2003-10-29T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2003-10-28T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2003-10-27T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2003-10-26T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2003-10-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2003-10-22T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2003-10-21T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2003-10-20T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2003-10-19T16:00:00.000Z","stockId":660,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2003-10-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2003-10-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2003-10-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2003-10-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2003-10-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2003-10-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2003-10-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2003-10-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2003-09-29T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2003-09-28T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2003-09-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2003-09-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2003-09-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2003-09-22T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2003-09-21T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2003-09-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2003-09-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.63},{"date":"2003-09-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2003-09-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2003-09-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2003-09-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2003-09-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2003-09-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2003-09-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2003-09-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2003-09-04T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2003-09-03T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2003-09-02T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2003-09-01T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2003-08-31T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2003-08-28T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2003-08-27T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2003-08-26T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2003-08-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2003-08-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2003-08-21T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.13},{"date":"2003-08-20T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2003-08-19T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2003-08-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2003-08-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2003-08-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2003-08-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2003-08-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2003-08-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2003-08-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2003-08-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2003-08-06T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2003-08-05T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2003-08-04T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2003-08-03T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.58},{"date":"2003-07-31T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2003-07-30T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2003-07-29T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2003-07-28T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2003-07-27T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.33},{"date":"2003-07-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2003-07-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2003-07-22T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2003-07-21T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2003-07-20T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2003-07-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2003-07-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2003-07-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2003-07-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2003-07-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2003-07-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2003-07-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2003-07-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2003-07-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2003-07-06T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"date":"2003-07-03T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2003-07-02T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2003-07-01T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2003-06-30T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2003-06-29T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2003-06-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2003-06-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2003-06-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2003-06-22T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2003-06-19T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2003-06-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2003-06-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2003-06-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2003-06-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2003-06-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2003-06-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2003-06-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2003-06-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2003-06-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2003-06-05T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2003-06-04T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2003-06-03T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2003-06-02T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2003-06-01T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2003-05-29T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2003-05-28T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2003-05-27T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2003-05-26T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2003-05-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2003-05-22T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2003-05-21T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2003-05-20T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.79},{"date":"2003-05-19T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2003-05-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.69},{"date":"2003-05-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2003-05-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2003-05-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2003-05-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2003-05-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2003-04-28T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2003-04-27T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2003-04-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2003-04-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2003-04-22T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2003-04-21T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.87},{"date":"2003-04-20T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.92},{"date":"2003-04-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2003-04-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2003-04-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2003-04-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2003-04-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2003-04-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2003-04-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2003-04-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2003-04-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2003-04-06T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2003-04-03T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2003-04-02T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.49},{"date":"2003-04-01T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.58},{"date":"2003-03-31T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.57},{"date":"2003-03-30T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.63},{"date":"2003-03-27T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.53},{"date":"2003-03-26T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2003-03-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.3},{"date":"2003-03-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.47},{"date":"2003-03-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2003-03-20T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2003-03-19T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2003-03-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.36},{"date":"2003-03-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2003-03-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.62},{"date":"2003-03-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2003-03-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.63},{"date":"2003-03-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.78},{"date":"2003-03-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.73},{"date":"2003-03-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.77},{"date":"2003-03-06T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2003-03-05T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2003-03-04T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2003-03-03T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.34},{"date":"2003-03-02T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.25},{"date":"2003-02-27T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2003-02-26T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2003-02-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2003-02-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.53},{"date":"2003-02-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2003-02-20T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.36},{"date":"2003-02-19T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.3},{"date":"2003-02-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.49},{"date":"2003-02-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2003-02-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2003-02-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2003-02-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.41},{"date":"2003-02-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2003-02-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2003-02-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.26},{"date":"2003-01-28T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2003-01-27T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.38},{"date":"2003-01-26T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.15},{"date":"2003-01-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.01},{"date":"2003-01-22T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2003-01-21T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.12},{"date":"2003-01-20T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.07},{"date":"2003-01-19T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.29},{"date":"2003-01-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"date":"2003-01-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2003-01-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.06},{"date":"2003-01-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2003-01-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2003-01-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2003-01-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2003-01-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2003-01-06T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2003-01-05T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2003-01-02T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.31},{"date":"2003-01-01T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2002-12-30T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2002-12-29T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2002-12-26T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2002-12-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2002-12-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2002-12-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2002-12-22T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.89},{"date":"2002-12-19T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2002-12-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2002-12-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2002-12-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.04},{"date":"2002-12-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.81},{"date":"2002-12-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.67},{"date":"2002-12-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2002-12-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2002-12-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.39},{"date":"2002-12-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2002-12-05T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2002-12-04T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2002-12-03T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2002-12-02T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.73},{"date":"2002-12-01T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.61},{"date":"2002-11-27T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2002-11-26T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.46},{"date":"2002-11-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2002-11-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2002-11-21T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2002-11-20T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2002-11-19T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2002-11-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.15},{"date":"2002-11-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2002-11-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2002-11-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2002-11-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.28},{"date":"2002-11-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.28},{"date":"2002-11-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2002-11-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2002-11-06T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2002-11-05T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2002-11-04T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.33},{"date":"2002-11-03T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2002-10-31T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.07},{"date":"2002-10-30T16:00:00.000Z","stockId":660,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2002-10-29T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2002-10-28T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2002-10-27T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2002-10-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2002-10-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2002-10-22T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.34},{"date":"2002-10-21T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2002-10-20T16:00:00.000Z","stockId":660,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2002-10-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2002-10-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2002-10-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.37},{"date":"2002-10-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2002-10-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.33},{"date":"2002-10-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2002-10-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2002-10-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2002-10-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2002-09-26T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.65},{"date":"2002-09-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.65},{"date":"2002-09-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.84},{"date":"2002-09-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.75},{"date":"2002-09-22T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2002-09-19T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.71},{"date":"2002-09-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2002-09-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.62},{"date":"2002-09-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.83},{"date":"2002-09-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.98},{"date":"2002-09-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.08},{"date":"2002-09-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.99},{"date":"2002-09-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.01},{"date":"2002-09-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2002-09-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.11},{"date":"2002-09-05T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.21},{"date":"2002-09-03T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2002-09-02T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2002-09-01T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.63},{"date":"2002-08-29T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2002-08-28T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2002-08-27T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.99},{"date":"2002-08-26T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2002-08-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.36},{"date":"2002-08-22T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.36},{"date":"2002-08-21T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2002-08-20T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2002-08-19T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.43},{"date":"2002-08-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.21},{"date":"2002-08-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.25},{"date":"2002-08-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.17},{"date":"2002-08-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2002-08-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.06},{"date":"2002-08-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.12},{"date":"2002-08-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.12},{"date":"2002-08-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.21},{"date":"2002-08-06T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.31},{"date":"2002-08-05T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.47},{"date":"2002-08-04T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2002-08-01T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.24},{"date":"2002-07-31T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.26},{"date":"2002-07-30T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.12},{"date":"2002-07-29T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2002-07-28T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2002-07-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.15},{"date":"2002-07-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2002-07-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.33},{"date":"2002-07-22T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2002-07-21T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.36},{"date":"2002-07-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2002-07-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2002-07-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2002-07-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2002-07-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.42},{"date":"2002-07-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.54},{"date":"2002-07-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2002-07-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2002-07-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2002-07-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2002-07-04T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.7},{"date":"2002-07-03T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2002-07-02T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2002-07-01T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2002-06-30T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.83},{"date":"2002-06-27T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.09},{"date":"2002-06-26T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.38},{"date":"2002-06-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.19},{"date":"2002-06-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.09},{"date":"2002-06-20T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.08},{"date":"2002-06-19T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.16},{"date":"2002-06-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2002-06-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2002-06-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2002-06-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.88},{"date":"2002-06-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.11},{"date":"2002-06-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2002-06-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.39},{"date":"2002-06-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2002-06-06T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.33},{"date":"2002-06-05T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2002-06-04T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2002-06-03T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2002-06-02T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.91},{"date":"2002-05-30T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.35},{"date":"2002-05-29T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.57},{"date":"2002-05-28T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.68},{"date":"2002-05-27T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.03},{"date":"2002-05-26T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.93},{"date":"2002-05-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.78},{"date":"2002-05-22T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.01},{"date":"2002-05-21T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.97},{"date":"2002-05-20T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2002-05-19T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.7},{"date":"2002-05-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.96},{"date":"2002-05-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2002-05-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.19},{"date":"2002-05-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.36},{"date":"2002-05-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.39},{"date":"2002-05-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.35},{"date":"2002-05-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.53},{"date":"2002-05-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.52},{"date":"2002-04-29T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.63},{"date":"2002-04-28T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2002-04-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2002-04-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.93},{"date":"2002-04-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.82},{"date":"2002-04-22T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2002-04-21T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.26},{"date":"2002-04-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2002-04-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.61},{"date":"2002-04-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2002-04-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.95},{"date":"2002-04-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.13},{"date":"2002-04-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.11},{"date":"2002-04-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2002-04-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2002-04-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.17},{"date":"2002-04-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.91},{"date":"2002-04-04T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.95},{"date":"2002-04-03T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.85},{"date":"2002-04-02T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.5},{"date":"2002-04-01T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.48},{"date":"2002-03-31T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2002-03-28T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.67},{"date":"2002-03-27T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2002-03-26T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.17},{"date":"2002-03-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.77},{"date":"2002-03-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.92},{"date":"2002-03-21T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2002-03-20T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.37},{"date":"2002-03-19T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2002-03-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2002-03-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.08},{"date":"2002-03-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2002-03-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2002-03-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.11},{"date":"2002-03-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.99},{"date":"2002-03-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2002-03-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2002-03-06T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.31},{"date":"2002-03-05T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.99},{"date":"2002-03-04T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.83},{"date":"2002-03-03T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2002-02-28T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.77},{"date":"2002-02-27T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2002-02-26T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2002-02-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.34},{"date":"2002-02-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2002-02-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.38},{"date":"2002-02-06T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.54},{"date":"2002-02-05T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.12},{"date":"2002-02-04T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2002-02-03T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2002-01-31T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2002-01-30T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2002-01-29T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.51},{"date":"2002-01-28T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2002-01-27T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2002-01-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2002-01-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2002-01-22T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2002-01-21T16:00:00.000Z","stockId":660,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.6},{"date":"2002-01-20T16:00:00.000Z","stockId":660,"dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.33},{"date":"2002-01-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.14},{"date":"2002-01-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.34},{"date":"2002-01-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.92},{"date":"2002-01-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":8.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2002-01-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2002-01-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2002-01-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.83},{"date":"2002-01-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":9.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.81},{"date":"2002-01-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.24},{"date":"2002-01-06T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2002-01-03T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2001-12-30T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.89},{"date":"2001-12-27T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2001-12-26T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2001-12-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.97},{"date":"2001-12-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2001-12-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2001-12-20T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2001-12-19T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.92},{"date":"2001-12-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.25},{"date":"2001-12-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2001-12-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.21},{"date":"2001-12-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2001-12-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2001-12-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.8},{"date":"2001-12-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2001-12-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":12.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.17},{"date":"2001-12-06T16:00:00.000Z","stockId":660,"dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.14},{"date":"2001-12-05T16:00:00.000Z","stockId":660,"dyr":0,"sp":12.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.07},{"date":"2001-12-04T16:00:00.000Z","stockId":660,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12},{"date":"2001-12-03T16:00:00.000Z","stockId":660,"dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"date":"2001-12-02T16:00:00.000Z","stockId":660,"dyr":0,"sp":12.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.4},{"date":"2001-11-29T16:00:00.000Z","stockId":660,"dyr":0,"sp":12.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.29},{"date":"2001-11-28T16:00:00.000Z","stockId":660,"dyr":0,"sp":12.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.2},{"date":"2001-11-27T16:00:00.000Z","stockId":660,"dyr":0,"sp":12.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.16},{"date":"2001-11-26T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.93},{"date":"2001-11-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2001-11-22T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.93},{"date":"2001-11-21T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.94},{"date":"2001-11-20T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.84},{"date":"2001-11-19T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2001-11-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.47},{"date":"2001-11-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.39},{"date":"2001-11-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2001-11-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2001-11-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.89},{"date":"2001-11-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.11},{"date":"2001-11-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2001-11-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2001-11-06T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2001-11-05T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.84},{"date":"2001-11-04T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.84},{"date":"2001-11-01T16:00:00.000Z","stockId":660,"dyr":0,"sp":12.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.02},{"date":"2001-10-31T16:00:00.000Z","stockId":660,"dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.14},{"date":"2001-10-30T16:00:00.000Z","stockId":660,"dyr":0,"sp":12.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.1},{"date":"2001-10-29T16:00:00.000Z","stockId":660,"dyr":0,"sp":12.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.13},{"date":"2001-10-28T16:00:00.000Z","stockId":660,"dyr":0,"sp":12.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2001-10-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.94},{"date":"2001-10-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2001-10-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":12.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.25},{"date":"2001-10-22T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.83},{"date":"2001-10-21T16:00:00.000Z","stockId":660,"dyr":0,"sp":10.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2001-10-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":11.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.25},{"date":"2001-10-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":12.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.05},{"date":"2001-10-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":12.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.21},{"date":"2001-10-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":12.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.48},{"date":"2001-10-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":12.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.61},{"date":"2001-10-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.6},{"date":"2001-10-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":12.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.55},{"date":"2001-10-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13},{"date":"2001-10-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.19},{"date":"2001-10-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.2},{"date":"2001-09-27T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.65},{"date":"2001-09-26T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2001-09-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.76},{"date":"2001-09-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.36},{"date":"2001-09-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.36},{"date":"2001-09-20T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.17},{"date":"2001-09-19T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.32},{"date":"2001-09-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.32},{"date":"2001-09-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.2},{"date":"2001-09-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.08},{"date":"2001-09-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.21},{"date":"2001-09-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.19},{"date":"2001-09-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":13.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.87},{"date":"2001-09-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.25},{"date":"2001-09-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.22},{"date":"2001-09-06T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.08},{"date":"2001-09-05T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.11},{"date":"2001-09-04T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.27},{"date":"2001-09-03T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.25},{"date":"2001-09-02T16:00:00.000Z","stockId":660,"dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.9},{"date":"2001-08-30T16:00:00.000Z","stockId":660,"dyr":0,"sp":13.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.96},{"date":"2001-08-29T16:00:00.000Z","stockId":660,"dyr":0,"sp":13.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.96},{"date":"2001-08-28T16:00:00.000Z","stockId":660,"dyr":0,"sp":13.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.95},{"date":"2001-08-27T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.05},{"date":"2001-08-26T16:00:00.000Z","stockId":660,"dyr":0,"sp":13.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.92},{"date":"2001-08-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.22},{"date":"2001-08-22T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.3},{"date":"2001-08-21T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.25},{"date":"2001-08-20T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.48},{"date":"2001-08-19T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.4},{"date":"2001-08-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.32},{"date":"2001-08-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.3},{"date":"2001-08-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.52},{"date":"2001-08-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.42},{"date":"2001-08-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.51},{"date":"2001-08-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.59},{"date":"2001-08-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.47},{"date":"2001-08-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.06},{"date":"2001-08-06T16:00:00.000Z","stockId":660,"dyr":0,"sp":13.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.83},{"date":"2001-08-05T16:00:00.000Z","stockId":660,"dyr":0,"sp":13.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.89},{"date":"2001-08-02T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.63},{"date":"2001-08-01T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.5},{"date":"2001-07-31T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.63},{"date":"2001-07-30T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.04},{"date":"2001-07-29T16:00:00.000Z","stockId":660,"dyr":0,"sp":14.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.56},{"date":"2001-07-26T16:00:00.000Z","stockId":660,"dyr":0,"sp":15.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.4},{"date":"2001-07-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.1},{"date":"2001-07-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.11},{"date":"2001-07-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.13},{"date":"2001-07-22T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.47},{"date":"2001-07-19T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.6},{"date":"2001-07-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.33},{"date":"2001-07-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.45},{"date":"2001-07-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.2},{"date":"2001-07-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.19},{"date":"2001-07-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.07},{"date":"2001-07-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.03},{"date":"2001-07-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":15.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.96},{"date":"2001-07-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.24},{"date":"2001-07-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.1},{"date":"2001-07-05T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.1},{"date":"2001-07-04T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.26},{"date":"2001-07-03T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.57},{"date":"2001-07-02T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.7},{"date":"2001-07-01T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.45},{"date":"2001-06-28T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.46},{"date":"2001-06-26T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.78},{"date":"2001-06-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"date":"2001-06-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.73},{"date":"2001-06-21T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.7},{"date":"2001-06-20T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.54},{"date":"2001-06-19T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.21},{"date":"2001-06-18T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.3},{"date":"2001-06-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.38},{"date":"2001-06-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.83},{"date":"2001-06-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":17.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.02},{"date":"2001-06-12T16:00:00.000Z","stockId":660,"dyr":0,"sp":17.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.4},{"date":"2001-06-11T16:00:00.000Z","stockId":660,"dyr":0,"sp":17.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.18},{"date":"2001-06-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":17.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.02},{"date":"2001-06-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.2},{"date":"2001-06-06T16:00:00.000Z","stockId":660,"dyr":0,"sp":17.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.46},{"date":"2001-06-05T16:00:00.000Z","stockId":660,"dyr":0,"sp":17.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.64},{"date":"2001-06-04T16:00:00.000Z","stockId":660,"dyr":0,"sp":17.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.63},{"date":"2001-06-03T16:00:00.000Z","stockId":660,"dyr":0,"sp":17.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.7},{"date":"2001-05-31T16:00:00.000Z","stockId":660,"dyr":0,"sp":17.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.48},{"date":"2001-05-30T16:00:00.000Z","stockId":660,"dyr":0,"sp":17.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.4},{"date":"2001-05-29T16:00:00.000Z","stockId":660,"dyr":0,"sp":17.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.43},{"date":"2001-05-28T16:00:00.000Z","stockId":660,"dyr":0,"sp":17.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.25},{"date":"2001-05-27T16:00:00.000Z","stockId":660,"dyr":0,"sp":17.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.05},{"date":"2001-05-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":17.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.44},{"date":"2001-05-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":17.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.58},{"date":"2001-05-22T16:00:00.000Z","stockId":660,"dyr":0,"sp":17.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.45},{"date":"2001-05-21T16:00:00.000Z","stockId":660,"dyr":0,"sp":17.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.46},{"date":"2001-05-20T16:00:00.000Z","stockId":660,"dyr":0,"sp":17.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.64},{"date":"2001-05-17T16:00:00.000Z","stockId":660,"dyr":0,"sp":17.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.47},{"date":"2001-05-16T16:00:00.000Z","stockId":660,"dyr":0,"sp":17.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.19},{"date":"2001-05-15T16:00:00.000Z","stockId":660,"dyr":0,"sp":17.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.08},{"date":"2001-05-14T16:00:00.000Z","stockId":660,"dyr":0,"sp":17.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.15},{"date":"2001-05-13T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.5},{"date":"2001-05-10T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.49},{"date":"2001-05-09T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.73},{"date":"2001-05-08T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.74},{"date":"2001-05-07T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.82},{"date":"2001-04-29T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.6},{"date":"2001-04-26T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.6},{"date":"2001-04-25T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.38},{"date":"2001-04-24T16:00:00.000Z","stockId":660,"dyr":0,"sp":16.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.1},{"date":"2001-04-23T16:00:00.000Z","stockId":660,"dyr":0,"sp":15.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.97},{"date":"2001-04-22T16:00:00.000Z","stockId":660,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"standardDate":"2003-12-30T16:00:00.000Z","reportDate":"2004-04-21T22:01:40.000Z","reportType":"annual_report","stockId":660,"date":"2003-12-30T16:00:00.000Z"},{"standardDate":"2002-12-30T16:00:00.000Z","reportDate":"2003-04-29T22:18:46.000Z","reportType":"annual_report","stockId":660,"date":"2002-12-30T16:00:00.000Z"},{"standardDate":"2001-12-30T16:00:00.000Z","reportDate":"2002-04-18T13:24:26.000Z","reportType":"annual_report","stockId":660,"date":"2001-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}