window.pageData = {"stock":{"name":"珠海中富","stockCode":"000659","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":659,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":22.229,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-07-22T16:00:00.000Z","stockId":659,"pcf_ttm":22.508,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-07-21T16:00:00.000Z","stockId":659,"pcf_ttm":21.671,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-07-20T16:00:00.000Z","stockId":659,"pcf_ttm":22.136,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":659,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":22.415,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2026-07-16T16:00:00.000Z","stockId":659,"pcf_ttm":22.88,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2026-07-15T16:00:00.000Z","stockId":659,"pcf_ttm":24.833,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":659,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":25.298,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-07-13T16:00:00.000Z","stockId":659,"pcf_ttm":24.74,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":659,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":23.996,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":659,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":25.577,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":659,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":25.856,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":659,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":25.763,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":659,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":26.228,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":659,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":27.251,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2026-07-02T16:00:00.000Z","stockId":659,"pcf_ttm":28.553,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":659,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":28.832,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":659,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":29.204,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":659,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":28.925,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2026-06-28T16:00:00.000Z","stockId":659,"pcf_ttm":28.925,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":659,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":29.111,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2026-06-24T16:00:00.000Z","stockId":659,"pcf_ttm":30.6,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":659,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":30.135,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":659,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":31.065,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2026-06-21T16:00:00.000Z","stockId":659,"pcf_ttm":31.902,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":659,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":32.739,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":659,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":33.111,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":659,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":32.367,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":659,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":33.39,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2026-06-11T16:00:00.000Z","stockId":659,"pcf_ttm":32.739,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":659,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":32.739,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":659,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":33.576,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":659,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":33.762,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":659,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":33.204,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":659,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":34.32,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":659,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":34.971,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":659,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":35.994,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":659,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":36.366,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2026-05-31T16:00:00.000Z","stockId":659,"pcf_ttm":36.924,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2026-05-28T16:00:00.000Z","stockId":659,"pcf_ttm":37.203,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-05-27T16:00:00.000Z","stockId":659,"pcf_ttm":37.668,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2026-05-26T16:00:00.000Z","stockId":659,"pcf_ttm":38.412,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2026-05-25T16:00:00.000Z","stockId":659,"pcf_ttm":37.017,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2026-05-24T16:00:00.000Z","stockId":659,"pcf_ttm":37.668,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2026-05-21T16:00:00.000Z","stockId":659,"pcf_ttm":38.505,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2026-05-20T16:00:00.000Z","stockId":659,"pcf_ttm":38.412,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":659,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":40.923,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2026-05-18T16:00:00.000Z","stockId":659,"pcf_ttm":40.086,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":659,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":39.621,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2026-05-14T16:00:00.000Z","stockId":659,"pcf_ttm":38.691,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-05-13T16:00:00.000Z","stockId":659,"pcf_ttm":38.133,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-05-12T16:00:00.000Z","stockId":659,"pcf_ttm":39.714,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":659,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":38.97,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":659,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":40.458,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2026-05-07T16:00:00.000Z","stockId":659,"pcf_ttm":40.923,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":659,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":37.203,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":659,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":37.575,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":659,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":37.482,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2026-04-28T16:00:00.000Z","stockId":659,"pcf_ttm":38.226,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2026-04-27T16:00:00.000Z","stockId":659,"pcf_ttm":37.854,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2026-04-26T16:00:00.000Z","stockId":659,"pcf_ttm":43.879,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2026-04-23T16:00:00.000Z","stockId":659,"pcf_ttm":43.335,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":659,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":37.792,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":659,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":38.544,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-04-20T16:00:00.000Z","stockId":659,"pcf_ttm":38.826,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":659,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":38.826,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2026-04-16T16:00:00.000Z","stockId":659,"pcf_ttm":38.638,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":659,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":39.39,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2026-04-14T16:00:00.000Z","stockId":659,"pcf_ttm":39.108,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-04-13T16:00:00.000Z","stockId":659,"pcf_ttm":39.578,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2026-04-12T16:00:00.000Z","stockId":659,"pcf_ttm":40.424,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":659,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":40.424,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":659,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":36.758,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":659,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":38.356,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2026-04-06T16:00:00.000Z","stockId":659,"pcf_ttm":39.39,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":659,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":42.962,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":659,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":42.586,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2026-03-29T16:00:00.000Z","stockId":659,"pcf_ttm":43.62,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":659,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":42.586,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":659,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":42.398,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2026-03-24T16:00:00.000Z","stockId":659,"pcf_ttm":39.202,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":659,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":35.63,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2026-03-22T16:00:00.000Z","stockId":659,"pcf_ttm":34.689,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2026-03-19T16:00:00.000Z","stockId":659,"pcf_ttm":35.536,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":659,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":34.125,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2026-03-17T16:00:00.000Z","stockId":659,"pcf_ttm":35.253,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2026-03-16T16:00:00.000Z","stockId":659,"pcf_ttm":34.971,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2026-03-15T16:00:00.000Z","stockId":659,"pcf_ttm":36.476,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2026-03-12T16:00:00.000Z","stockId":659,"pcf_ttm":36.476,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2026-03-11T16:00:00.000Z","stockId":659,"pcf_ttm":37.416,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":659,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":37.604,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":659,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":37.228,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":659,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":37.698,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":659,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":40.048,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2026-03-04T16:00:00.000Z","stockId":659,"pcf_ttm":40.612,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":659,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":40.8,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":659,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":41.27,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2026-03-01T16:00:00.000Z","stockId":659,"pcf_ttm":43.15,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":659,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":45.312,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":659,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":43.996,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":659,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":43.056,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2026-02-23T16:00:00.000Z","stockId":659,"pcf_ttm":43.808,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2026-02-12T16:00:00.000Z","stockId":659,"pcf_ttm":43.808,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":659,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":44.654,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":659,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":45.5,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":659,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":41.364,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2026-02-08T16:00:00.000Z","stockId":659,"pcf_ttm":41.458,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-02-05T16:00:00.000Z","stockId":659,"pcf_ttm":41.552,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-02-04T16:00:00.000Z","stockId":659,"pcf_ttm":41.552,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":659,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":42.68,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":659,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":42.398,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2026-02-01T16:00:00.000Z","stockId":659,"pcf_ttm":42.68,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":659,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":44.748,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":659,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":44.748,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":659,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":46.065,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2026-01-26T16:00:00.000Z","stockId":659,"pcf_ttm":46.347,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2026-01-25T16:00:00.000Z","stockId":659,"pcf_ttm":42.116,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2026-01-22T16:00:00.000Z","stockId":659,"pcf_ttm":42.116,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2026-01-21T16:00:00.000Z","stockId":659,"pcf_ttm":41.552,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":659,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":43.996,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2026-01-19T16:00:00.000Z","stockId":659,"pcf_ttm":42.868,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":659,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":44.278,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":659,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":42.116,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2026-01-14T16:00:00.000Z","stockId":659,"pcf_ttm":39.108,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-01-13T16:00:00.000Z","stockId":659,"pcf_ttm":39.86,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":659,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":41.552,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-01-11T16:00:00.000Z","stockId":659,"pcf_ttm":41.74,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":659,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":39.578,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2026-01-07T16:00:00.000Z","stockId":659,"pcf_ttm":39.108,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-01-06T16:00:00.000Z","stockId":659,"pcf_ttm":38.074,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2026-01-05T16:00:00.000Z","stockId":659,"pcf_ttm":38.262,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2026-01-04T16:00:00.000Z","stockId":659,"pcf_ttm":37.04,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-12-30T16:00:00.000Z","stockId":659,"pcf_ttm":38.168,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-12-29T16:00:00.000Z","stockId":659,"pcf_ttm":36.664,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-12-28T16:00:00.000Z","stockId":659,"pcf_ttm":36.476,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-12-25T16:00:00.000Z","stockId":659,"pcf_ttm":33.185,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-12-24T16:00:00.000Z","stockId":659,"pcf_ttm":30.177,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-12-23T16:00:00.000Z","stockId":659,"pcf_ttm":29.143,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-12-22T16:00:00.000Z","stockId":659,"pcf_ttm":28.955,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-12-21T16:00:00.000Z","stockId":659,"pcf_ttm":30.365,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-12-18T16:00:00.000Z","stockId":659,"pcf_ttm":30.553,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-12-17T16:00:00.000Z","stockId":659,"pcf_ttm":30.177,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-12-16T16:00:00.000Z","stockId":659,"pcf_ttm":30.271,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-12-15T16:00:00.000Z","stockId":659,"pcf_ttm":30.177,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-12-14T16:00:00.000Z","stockId":659,"pcf_ttm":30.741,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-12-11T16:00:00.000Z","stockId":659,"pcf_ttm":31.305,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-12-10T16:00:00.000Z","stockId":659,"pcf_ttm":30.553,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-12-09T16:00:00.000Z","stockId":659,"pcf_ttm":30.835,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-12-08T16:00:00.000Z","stockId":659,"pcf_ttm":30.647,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-12-07T16:00:00.000Z","stockId":659,"pcf_ttm":30.365,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-12-04T16:00:00.000Z","stockId":659,"pcf_ttm":30.271,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-12-03T16:00:00.000Z","stockId":659,"pcf_ttm":28.579,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-12-02T16:00:00.000Z","stockId":659,"pcf_ttm":29.801,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-12-01T16:00:00.000Z","stockId":659,"pcf_ttm":29.331,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-11-30T16:00:00.000Z","stockId":659,"pcf_ttm":28.861,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-11-27T16:00:00.000Z","stockId":659,"pcf_ttm":27.639,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-11-26T16:00:00.000Z","stockId":659,"pcf_ttm":27.263,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-11-25T16:00:00.000Z","stockId":659,"pcf_ttm":25.947,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-11-24T16:00:00.000Z","stockId":659,"pcf_ttm":25.853,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-11-23T16:00:00.000Z","stockId":659,"pcf_ttm":25.759,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-11-20T16:00:00.000Z","stockId":659,"pcf_ttm":25.477,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-11-19T16:00:00.000Z","stockId":659,"pcf_ttm":26.793,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-11-18T16:00:00.000Z","stockId":659,"pcf_ttm":26.887,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-11-17T16:00:00.000Z","stockId":659,"pcf_ttm":27.733,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-11-16T16:00:00.000Z","stockId":659,"pcf_ttm":28.579,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-11-13T16:00:00.000Z","stockId":659,"pcf_ttm":29.049,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-11-12T16:00:00.000Z","stockId":659,"pcf_ttm":28.109,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-11-11T16:00:00.000Z","stockId":659,"pcf_ttm":27.169,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-11-10T16:00:00.000Z","stockId":659,"pcf_ttm":27.075,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-11-09T16:00:00.000Z","stockId":659,"pcf_ttm":26.699,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-11-06T16:00:00.000Z","stockId":659,"pcf_ttm":26.323,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-11-05T16:00:00.000Z","stockId":659,"pcf_ttm":26.417,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-11-04T16:00:00.000Z","stockId":659,"pcf_ttm":26.887,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-11-03T16:00:00.000Z","stockId":659,"pcf_ttm":26.511,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-11-02T16:00:00.000Z","stockId":659,"pcf_ttm":26.793,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-10-30T16:00:00.000Z","stockId":659,"pcf_ttm":26.417,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-10-29T16:00:00.000Z","stockId":659,"pcf_ttm":26.135,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-10-28T16:00:00.000Z","stockId":659,"pcf_ttm":26.605,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-10-27T16:00:00.000Z","stockId":659,"pcf_ttm":23.133,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-10-26T16:00:00.000Z","stockId":659,"pcf_ttm":22.812,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-10-23T16:00:00.000Z","stockId":659,"pcf_ttm":22.973,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-10-22T16:00:00.000Z","stockId":659,"pcf_ttm":23.133,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-10-21T16:00:00.000Z","stockId":659,"pcf_ttm":23.214,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-10-20T16:00:00.000Z","stockId":659,"pcf_ttm":23.454,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-10-19T16:00:00.000Z","stockId":659,"pcf_ttm":22.571,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-10-16T16:00:00.000Z","stockId":659,"pcf_ttm":22.25,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-10-15T16:00:00.000Z","stockId":659,"pcf_ttm":22.651,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-10-14T16:00:00.000Z","stockId":659,"pcf_ttm":22.732,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-10-13T16:00:00.000Z","stockId":659,"pcf_ttm":22.25,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-10-12T16:00:00.000Z","stockId":659,"pcf_ttm":22.732,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-10-09T16:00:00.000Z","stockId":659,"pcf_ttm":23.053,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-10-08T16:00:00.000Z","stockId":659,"pcf_ttm":23.053,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-09-29T16:00:00.000Z","stockId":659,"pcf_ttm":23.535,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-09-28T16:00:00.000Z","stockId":659,"pcf_ttm":23.454,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-09-25T16:00:00.000Z","stockId":659,"pcf_ttm":22.571,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-09-24T16:00:00.000Z","stockId":659,"pcf_ttm":22.571,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-09-23T16:00:00.000Z","stockId":659,"pcf_ttm":22.732,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-09-22T16:00:00.000Z","stockId":659,"pcf_ttm":22.651,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-09-21T16:00:00.000Z","stockId":659,"pcf_ttm":23.615,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-09-18T16:00:00.000Z","stockId":659,"pcf_ttm":23.133,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-09-17T16:00:00.000Z","stockId":659,"pcf_ttm":24.017,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-09-16T16:00:00.000Z","stockId":659,"pcf_ttm":24.659,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-09-15T16:00:00.000Z","stockId":659,"pcf_ttm":24.338,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-09-14T16:00:00.000Z","stockId":659,"pcf_ttm":24.017,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-09-11T16:00:00.000Z","stockId":659,"pcf_ttm":26.185,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-09-10T16:00:00.000Z","stockId":659,"pcf_ttm":26.587,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-09-09T16:00:00.000Z","stockId":659,"pcf_ttm":26.025,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-09-08T16:00:00.000Z","stockId":659,"pcf_ttm":24.9,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-09-07T16:00:00.000Z","stockId":659,"pcf_ttm":22.651,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-09-04T16:00:00.000Z","stockId":659,"pcf_ttm":21.848,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-09-03T16:00:00.000Z","stockId":659,"pcf_ttm":21.527,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-09-02T16:00:00.000Z","stockId":659,"pcf_ttm":21.446,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-09-01T16:00:00.000Z","stockId":659,"pcf_ttm":21.768,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-08-31T16:00:00.000Z","stockId":659,"pcf_ttm":21.928,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-08-28T16:00:00.000Z","stockId":659,"pcf_ttm":21.848,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-08-27T16:00:00.000Z","stockId":659,"pcf_ttm":22.089,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-08-26T16:00:00.000Z","stockId":659,"pcf_ttm":22.089,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-08-25T16:00:00.000Z","stockId":659,"pcf_ttm":36.938,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-08-24T16:00:00.000Z","stockId":659,"pcf_ttm":37.069,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-08-21T16:00:00.000Z","stockId":659,"pcf_ttm":37.591,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-08-20T16:00:00.000Z","stockId":659,"pcf_ttm":37.721,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-08-19T16:00:00.000Z","stockId":659,"pcf_ttm":38.374,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-08-18T16:00:00.000Z","stockId":659,"pcf_ttm":38.244,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-08-17T16:00:00.000Z","stockId":659,"pcf_ttm":37.982,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-08-14T16:00:00.000Z","stockId":659,"pcf_ttm":38.505,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-08-13T16:00:00.000Z","stockId":659,"pcf_ttm":38.635,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-08-12T16:00:00.000Z","stockId":659,"pcf_ttm":39.679,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-08-11T16:00:00.000Z","stockId":659,"pcf_ttm":40.462,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-08-10T16:00:00.000Z","stockId":659,"pcf_ttm":40.332,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-08-07T16:00:00.000Z","stockId":659,"pcf_ttm":39.157,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-08-06T16:00:00.000Z","stockId":659,"pcf_ttm":39.679,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-08-05T16:00:00.000Z","stockId":659,"pcf_ttm":38.244,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-08-04T16:00:00.000Z","stockId":659,"pcf_ttm":39.679,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-08-03T16:00:00.000Z","stockId":659,"pcf_ttm":39.027,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-07-31T16:00:00.000Z","stockId":659,"pcf_ttm":39.157,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-07-30T16:00:00.000Z","stockId":659,"pcf_ttm":36.938,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-07-29T16:00:00.000Z","stockId":659,"pcf_ttm":35.894,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-07-28T16:00:00.000Z","stockId":659,"pcf_ttm":36.155,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-07-27T16:00:00.000Z","stockId":659,"pcf_ttm":36.025,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-07-24T16:00:00.000Z","stockId":659,"pcf_ttm":36.547,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-07-23T16:00:00.000Z","stockId":659,"pcf_ttm":37.069,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-07-22T16:00:00.000Z","stockId":659,"pcf_ttm":35.764,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-07-21T16:00:00.000Z","stockId":659,"pcf_ttm":35.111,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-07-20T16:00:00.000Z","stockId":659,"pcf_ttm":35.633,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-07-17T16:00:00.000Z","stockId":659,"pcf_ttm":35.111,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-07-16T16:00:00.000Z","stockId":659,"pcf_ttm":35.633,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-07-15T16:00:00.000Z","stockId":659,"pcf_ttm":35.372,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-07-14T16:00:00.000Z","stockId":659,"pcf_ttm":35.503,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-07-13T16:00:00.000Z","stockId":659,"pcf_ttm":36.547,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-07-10T16:00:00.000Z","stockId":659,"pcf_ttm":36.808,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-07-09T16:00:00.000Z","stockId":659,"pcf_ttm":36.677,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-07-08T16:00:00.000Z","stockId":659,"pcf_ttm":36.547,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-07-07T16:00:00.000Z","stockId":659,"pcf_ttm":36.677,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-07-06T16:00:00.000Z","stockId":659,"pcf_ttm":36.547,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-07-03T16:00:00.000Z","stockId":659,"pcf_ttm":36.286,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-07-02T16:00:00.000Z","stockId":659,"pcf_ttm":36.938,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-07-01T16:00:00.000Z","stockId":659,"pcf_ttm":36.938,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-06-30T16:00:00.000Z","stockId":659,"pcf_ttm":37.852,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-06-29T16:00:00.000Z","stockId":659,"pcf_ttm":38.635,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-06-26T16:00:00.000Z","stockId":659,"pcf_ttm":37.852,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-06-25T16:00:00.000Z","stockId":659,"pcf_ttm":38.896,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-06-24T16:00:00.000Z","stockId":659,"pcf_ttm":38.766,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-06-23T16:00:00.000Z","stockId":659,"pcf_ttm":39.288,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-06-22T16:00:00.000Z","stockId":659,"pcf_ttm":36.808,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-06-19T16:00:00.000Z","stockId":659,"pcf_ttm":36.416,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-06-18T16:00:00.000Z","stockId":659,"pcf_ttm":37.33,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-06-17T16:00:00.000Z","stockId":659,"pcf_ttm":39.027,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-06-16T16:00:00.000Z","stockId":659,"pcf_ttm":38.635,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-06-15T16:00:00.000Z","stockId":659,"pcf_ttm":38.374,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-06-12T16:00:00.000Z","stockId":659,"pcf_ttm":39.418,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-06-11T16:00:00.000Z","stockId":659,"pcf_ttm":40.462,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-06-10T16:00:00.000Z","stockId":659,"pcf_ttm":40.332,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-06-09T16:00:00.000Z","stockId":659,"pcf_ttm":40.462,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-06-08T16:00:00.000Z","stockId":659,"pcf_ttm":42.029,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-06-05T16:00:00.000Z","stockId":659,"pcf_ttm":41.507,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-06-04T16:00:00.000Z","stockId":659,"pcf_ttm":41.246,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-06-03T16:00:00.000Z","stockId":659,"pcf_ttm":42.029,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-06-02T16:00:00.000Z","stockId":659,"pcf_ttm":41.115,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-05-29T16:00:00.000Z","stockId":659,"pcf_ttm":42.159,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-05-28T16:00:00.000Z","stockId":659,"pcf_ttm":42.29,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-05-27T16:00:00.000Z","stockId":659,"pcf_ttm":42.812,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-05-26T16:00:00.000Z","stockId":659,"pcf_ttm":43.726,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-05-25T16:00:00.000Z","stockId":659,"pcf_ttm":42.812,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-05-22T16:00:00.000Z","stockId":659,"pcf_ttm":42.029,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-05-21T16:00:00.000Z","stockId":659,"pcf_ttm":42.029,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-05-20T16:00:00.000Z","stockId":659,"pcf_ttm":41.898,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-05-19T16:00:00.000Z","stockId":659,"pcf_ttm":42.42,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-05-18T16:00:00.000Z","stockId":659,"pcf_ttm":42.942,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-05-15T16:00:00.000Z","stockId":659,"pcf_ttm":42.029,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-05-14T16:00:00.000Z","stockId":659,"pcf_ttm":41.376,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-05-13T16:00:00.000Z","stockId":659,"pcf_ttm":42.812,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-05-12T16:00:00.000Z","stockId":659,"pcf_ttm":42.942,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-05-11T16:00:00.000Z","stockId":659,"pcf_ttm":42.812,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-05-08T16:00:00.000Z","stockId":659,"pcf_ttm":43.595,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-05-07T16:00:00.000Z","stockId":659,"pcf_ttm":45.161,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-05-06T16:00:00.000Z","stockId":659,"pcf_ttm":43.726,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-05-05T16:00:00.000Z","stockId":659,"pcf_ttm":44.639,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-04-29T16:00:00.000Z","stockId":659,"pcf_ttm":42.681,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-04-28T16:00:00.000Z","stockId":659,"pcf_ttm":40.943,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-04-27T16:00:00.000Z","stockId":659,"pcf_ttm":40.207,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-04-24T16:00:00.000Z","stockId":659,"pcf_ttm":41.924,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-04-23T16:00:00.000Z","stockId":659,"pcf_ttm":42.291,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-04-22T16:00:00.000Z","stockId":659,"pcf_ttm":41.066,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-04-21T16:00:00.000Z","stockId":659,"pcf_ttm":40.085,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-04-20T16:00:00.000Z","stockId":659,"pcf_ttm":40.698,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-04-17T16:00:00.000Z","stockId":659,"pcf_ttm":41.433,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-04-16T16:00:00.000Z","stockId":659,"pcf_ttm":40.82,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-04-15T16:00:00.000Z","stockId":659,"pcf_ttm":40.33,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-04-14T16:00:00.000Z","stockId":659,"pcf_ttm":40.943,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-04-13T16:00:00.000Z","stockId":659,"pcf_ttm":39.962,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-04-10T16:00:00.000Z","stockId":659,"pcf_ttm":38.491,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-04-09T16:00:00.000Z","stockId":659,"pcf_ttm":37.268,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-04-08T16:00:00.000Z","stockId":659,"pcf_ttm":36.374,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-04-07T16:00:00.000Z","stockId":659,"pcf_ttm":35.226,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-04-06T16:00:00.000Z","stockId":659,"pcf_ttm":35.992,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-04-02T16:00:00.000Z","stockId":659,"pcf_ttm":39.948,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-04-01T16:00:00.000Z","stockId":659,"pcf_ttm":38.672,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-03-31T16:00:00.000Z","stockId":659,"pcf_ttm":39.31,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-03-30T16:00:00.000Z","stockId":659,"pcf_ttm":38.416,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-03-27T16:00:00.000Z","stockId":659,"pcf_ttm":39.82,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-03-26T16:00:00.000Z","stockId":659,"pcf_ttm":38.416,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-03-25T16:00:00.000Z","stockId":659,"pcf_ttm":37.395,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-03-24T16:00:00.000Z","stockId":659,"pcf_ttm":37.013,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-03-23T16:00:00.000Z","stockId":659,"pcf_ttm":37.395,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-03-20T16:00:00.000Z","stockId":659,"pcf_ttm":38.799,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-03-19T16:00:00.000Z","stockId":659,"pcf_ttm":38.799,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-03-18T16:00:00.000Z","stockId":659,"pcf_ttm":39.182,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-03-17T16:00:00.000Z","stockId":659,"pcf_ttm":37.906,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-03-16T16:00:00.000Z","stockId":659,"pcf_ttm":37.395,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-03-13T16:00:00.000Z","stockId":659,"pcf_ttm":37.906,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-03-12T16:00:00.000Z","stockId":659,"pcf_ttm":38.034,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-03-11T16:00:00.000Z","stockId":659,"pcf_ttm":36.63,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-03-10T16:00:00.000Z","stockId":659,"pcf_ttm":37.013,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-03-09T16:00:00.000Z","stockId":659,"pcf_ttm":36.63,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-03-06T16:00:00.000Z","stockId":659,"pcf_ttm":37.268,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-03-05T16:00:00.000Z","stockId":659,"pcf_ttm":37.395,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-03-04T16:00:00.000Z","stockId":659,"pcf_ttm":37.906,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-03-03T16:00:00.000Z","stockId":659,"pcf_ttm":34.46,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-03-02T16:00:00.000Z","stockId":659,"pcf_ttm":33.694,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-02-27T16:00:00.000Z","stockId":659,"pcf_ttm":33.694,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-02-26T16:00:00.000Z","stockId":659,"pcf_ttm":34.971,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-02-25T16:00:00.000Z","stockId":659,"pcf_ttm":34.843,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-02-24T16:00:00.000Z","stockId":659,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.971,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-02-23T16:00:00.000Z","stockId":659,"pcf_ttm":34.971,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-02-20T16:00:00.000Z","stockId":659,"pcf_ttm":33.949,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-02-19T16:00:00.000Z","stockId":659,"pcf_ttm":34.971,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-02-18T16:00:00.000Z","stockId":659,"pcf_ttm":34.971,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-02-17T16:00:00.000Z","stockId":659,"pcf_ttm":35.098,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-02-16T16:00:00.000Z","stockId":659,"pcf_ttm":36.374,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-02-13T16:00:00.000Z","stockId":659,"pcf_ttm":36.374,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-02-12T16:00:00.000Z","stockId":659,"pcf_ttm":36.63,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-02-11T16:00:00.000Z","stockId":659,"pcf_ttm":37.013,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-02-10T16:00:00.000Z","stockId":659,"pcf_ttm":37.013,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-02-09T16:00:00.000Z","stockId":659,"pcf_ttm":35.992,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-02-06T16:00:00.000Z","stockId":659,"pcf_ttm":33.949,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-02-05T16:00:00.000Z","stockId":659,"pcf_ttm":32.928,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-02-04T16:00:00.000Z","stockId":659,"pcf_ttm":32.546,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-01-26T16:00:00.000Z","stockId":659,"pcf_ttm":31.907,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-01-23T16:00:00.000Z","stockId":659,"pcf_ttm":31.525,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-01-22T16:00:00.000Z","stockId":659,"pcf_ttm":31.014,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-01-21T16:00:00.000Z","stockId":659,"pcf_ttm":31.269,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-01-20T16:00:00.000Z","stockId":659,"pcf_ttm":32.801,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-01-19T16:00:00.000Z","stockId":659,"pcf_ttm":33.439,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-01-16T16:00:00.000Z","stockId":659,"pcf_ttm":33.056,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-01-15T16:00:00.000Z","stockId":659,"pcf_ttm":34.205,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-01-14T16:00:00.000Z","stockId":659,"pcf_ttm":33.822,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-01-13T16:00:00.000Z","stockId":659,"pcf_ttm":34.205,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-01-12T16:00:00.000Z","stockId":659,"pcf_ttm":32.546,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-01-09T16:00:00.000Z","stockId":659,"pcf_ttm":32.673,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-01-08T16:00:00.000Z","stockId":659,"pcf_ttm":34.077,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-01-07T16:00:00.000Z","stockId":659,"pcf_ttm":34.205,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-01-06T16:00:00.000Z","stockId":659,"pcf_ttm":34.715,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-01-05T16:00:00.000Z","stockId":659,"pcf_ttm":33.311,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-01-02T16:00:00.000Z","stockId":659,"pcf_ttm":33.439,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-01-01T16:00:00.000Z","stockId":659,"pcf_ttm":35.226,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-12-30T16:00:00.000Z","stockId":659,"pcf_ttm":35.992,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-12-29T16:00:00.000Z","stockId":659,"pcf_ttm":36.885,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-12-26T16:00:00.000Z","stockId":659,"pcf_ttm":38.161,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-12-25T16:00:00.000Z","stockId":659,"pcf_ttm":38.034,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-12-24T16:00:00.000Z","stockId":659,"pcf_ttm":36.119,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-12-23T16:00:00.000Z","stockId":659,"pcf_ttm":38.544,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-12-22T16:00:00.000Z","stockId":659,"pcf_ttm":38.416,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-12-19T16:00:00.000Z","stockId":659,"pcf_ttm":40.203,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-12-18T16:00:00.000Z","stockId":659,"pcf_ttm":41.862,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-12-17T16:00:00.000Z","stockId":659,"pcf_ttm":43.139,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-12-16T16:00:00.000Z","stockId":659,"pcf_ttm":43.139,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-12-15T16:00:00.000Z","stockId":659,"pcf_ttm":46.968,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-12-12T16:00:00.000Z","stockId":659,"pcf_ttm":48.882,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-12-11T16:00:00.000Z","stockId":659,"pcf_ttm":46.84,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-12-10T16:00:00.000Z","stockId":659,"pcf_ttm":42.628,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-12-09T16:00:00.000Z","stockId":659,"pcf_ttm":41.735,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-12-08T16:00:00.000Z","stockId":659,"pcf_ttm":41.99,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-12-05T16:00:00.000Z","stockId":659,"pcf_ttm":43.905,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-12-04T16:00:00.000Z","stockId":659,"pcf_ttm":43.139,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-12-03T16:00:00.000Z","stockId":659,"pcf_ttm":45.053,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-12-02T16:00:00.000Z","stockId":659,"pcf_ttm":42.628,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-12-01T16:00:00.000Z","stockId":659,"pcf_ttm":38.799,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-11-28T16:00:00.000Z","stockId":659,"pcf_ttm":37.268,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-11-27T16:00:00.000Z","stockId":659,"pcf_ttm":37.013,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-11-26T16:00:00.000Z","stockId":659,"pcf_ttm":35.481,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-11-25T16:00:00.000Z","stockId":659,"pcf_ttm":34.588,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-11-24T16:00:00.000Z","stockId":659,"pcf_ttm":35.864,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-11-21T16:00:00.000Z","stockId":659,"pcf_ttm":35.353,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-11-20T16:00:00.000Z","stockId":659,"pcf_ttm":36.885,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-11-19T16:00:00.000Z","stockId":659,"pcf_ttm":38.034,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-11-18T16:00:00.000Z","stockId":659,"pcf_ttm":36.885,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-11-17T16:00:00.000Z","stockId":659,"pcf_ttm":34.715,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-11-14T16:00:00.000Z","stockId":659,"pcf_ttm":36.757,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-11-13T16:00:00.000Z","stockId":659,"pcf_ttm":37.268,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-11-12T16:00:00.000Z","stockId":659,"pcf_ttm":39.82,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-11-11T16:00:00.000Z","stockId":659,"pcf_ttm":39.31,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-11-10T16:00:00.000Z","stockId":659,"pcf_ttm":37.651,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-11-07T16:00:00.000Z","stockId":659,"pcf_ttm":39.31,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-11-06T16:00:00.000Z","stockId":659,"pcf_ttm":36.757,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-11-05T16:00:00.000Z","stockId":659,"pcf_ttm":34.715,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-11-04T16:00:00.000Z","stockId":659,"pcf_ttm":34.46,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-11-03T16:00:00.000Z","stockId":659,"pcf_ttm":33.184,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-10-31T16:00:00.000Z","stockId":659,"pcf_ttm":33.822,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-10-30T16:00:00.000Z","stockId":659,"pcf_ttm":35.098,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-10-29T16:00:00.000Z","stockId":659,"pcf_ttm":51.466,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-10-28T16:00:00.000Z","stockId":659,"pcf_ttm":51.466,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-10-27T16:00:00.000Z","stockId":659,"sp":3,"statistics":{"pcf_ttm":{}},"pcf_ttm":54.557,"lxr_fc_rights":3},{"date":"2024-10-24T16:00:00.000Z","stockId":659,"sp":2.81,"statistics":{"pcf_ttm":{}},"pcf_ttm":51.102,"lxr_fc_rights":2.81},{"date":"2024-10-23T16:00:00.000Z","stockId":659,"sp":2.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":46.374,"lxr_fc_rights":2.55},{"date":"2024-10-22T16:00:00.000Z","stockId":659,"sp":2.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":44.191,"lxr_fc_rights":2.43},{"date":"2024-10-21T16:00:00.000Z","stockId":659,"sp":2.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":45.282,"lxr_fc_rights":2.49},{"date":"2024-10-20T16:00:00.000Z","stockId":659,"sp":2.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":43.646,"lxr_fc_rights":2.4},{"date":"2024-10-17T16:00:00.000Z","stockId":659,"sp":2.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":44.191,"lxr_fc_rights":2.43},{"date":"2024-10-16T16:00:00.000Z","stockId":659,"sp":2.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":44.555,"lxr_fc_rights":2.45},{"date":"2024-10-15T16:00:00.000Z","stockId":659,"sp":2.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":46.01,"lxr_fc_rights":2.53},{"date":"2024-10-14T16:00:00.000Z","stockId":659,"sp":2.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":47.647,"lxr_fc_rights":2.62},{"date":"2024-10-13T16:00:00.000Z","stockId":659,"sp":2.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":47.283,"lxr_fc_rights":2.6},{"date":"2024-10-10T16:00:00.000Z","stockId":659,"pcf_ttm":48.738,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-10-09T16:00:00.000Z","stockId":659,"pcf_ttm":53.284,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-10-08T16:00:00.000Z","stockId":659,"pcf_ttm":53.102,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-10-07T16:00:00.000Z","stockId":659,"pcf_ttm":56.739,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-09-29T16:00:00.000Z","stockId":659,"pcf_ttm":59.285,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-09-26T16:00:00.000Z","stockId":659,"pcf_ttm":54.012,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-09-25T16:00:00.000Z","stockId":659,"pcf_ttm":50.011,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-09-24T16:00:00.000Z","stockId":659,"pcf_ttm":46.192,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-09-23T16:00:00.000Z","stockId":659,"pcf_ttm":43.464,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-09-22T16:00:00.000Z","stockId":659,"pcf_ttm":43.646,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-09-19T16:00:00.000Z","stockId":659,"pcf_ttm":41.827,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-09-18T16:00:00.000Z","stockId":659,"pcf_ttm":40.372,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-09-17T16:00:00.000Z","stockId":659,"pcf_ttm":38.008,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-09-12T16:00:00.000Z","stockId":659,"pcf_ttm":40.372,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-09-11T16:00:00.000Z","stockId":659,"pcf_ttm":40.009,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-09-10T16:00:00.000Z","stockId":659,"pcf_ttm":39.827,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-09-09T16:00:00.000Z","stockId":659,"pcf_ttm":38.736,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-09-08T16:00:00.000Z","stockId":659,"pcf_ttm":36.917,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-09-05T16:00:00.000Z","stockId":659,"pcf_ttm":36.553,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-09-04T16:00:00.000Z","stockId":659,"pcf_ttm":36.917,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-09-03T16:00:00.000Z","stockId":659,"pcf_ttm":37.281,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-09-02T16:00:00.000Z","stockId":659,"pcf_ttm":37.826,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-09-01T16:00:00.000Z","stockId":659,"pcf_ttm":35.644,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-08-29T16:00:00.000Z","stockId":659,"pcf_ttm":34.917,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-08-28T16:00:00.000Z","stockId":659,"pcf_ttm":19.545,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-08-27T16:00:00.000Z","stockId":659,"pcf_ttm":20.062,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-08-26T16:00:00.000Z","stockId":659,"pcf_ttm":19.649,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-08-25T16:00:00.000Z","stockId":659,"pcf_ttm":19.752,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-08-22T16:00:00.000Z","stockId":659,"pcf_ttm":19.131,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-08-21T16:00:00.000Z","stockId":659,"pcf_ttm":19.442,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-08-20T16:00:00.000Z","stockId":659,"pcf_ttm":19.235,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-08-19T16:00:00.000Z","stockId":659,"pcf_ttm":19.649,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-08-18T16:00:00.000Z","stockId":659,"pcf_ttm":19.545,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-08-15T16:00:00.000Z","stockId":659,"pcf_ttm":19.649,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-08-14T16:00:00.000Z","stockId":659,"pcf_ttm":19.545,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-08-13T16:00:00.000Z","stockId":659,"pcf_ttm":18.821,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-08-12T16:00:00.000Z","stockId":659,"pcf_ttm":18.201,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-08-11T16:00:00.000Z","stockId":659,"pcf_ttm":17.891,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-08-08T16:00:00.000Z","stockId":659,"pcf_ttm":18.925,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-08-07T16:00:00.000Z","stockId":659,"pcf_ttm":19.338,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-08-06T16:00:00.000Z","stockId":659,"pcf_ttm":19.442,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-08-05T16:00:00.000Z","stockId":659,"pcf_ttm":19.442,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-08-04T16:00:00.000Z","stockId":659,"pcf_ttm":19.131,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-08-01T16:00:00.000Z","stockId":659,"pcf_ttm":19.545,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-07-31T16:00:00.000Z","stockId":659,"pcf_ttm":19.649,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-07-30T16:00:00.000Z","stockId":659,"pcf_ttm":19.752,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-07-29T16:00:00.000Z","stockId":659,"pcf_ttm":19.235,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-07-28T16:00:00.000Z","stockId":659,"pcf_ttm":19.545,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-07-25T16:00:00.000Z","stockId":659,"pcf_ttm":18.614,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-24T16:00:00.000Z","stockId":659,"pcf_ttm":17.684,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-07-23T16:00:00.000Z","stockId":659,"pcf_ttm":17.27,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-07-22T16:00:00.000Z","stockId":659,"pcf_ttm":16.96,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-07-21T16:00:00.000Z","stockId":659,"pcf_ttm":16.96,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-07-18T16:00:00.000Z","stockId":659,"pcf_ttm":16.856,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-07-17T16:00:00.000Z","stockId":659,"pcf_ttm":16.753,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-07-16T16:00:00.000Z","stockId":659,"pcf_ttm":16.443,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-07-15T16:00:00.000Z","stockId":659,"pcf_ttm":16.546,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-07-14T16:00:00.000Z","stockId":659,"pcf_ttm":15.305,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-07-11T16:00:00.000Z","stockId":659,"pcf_ttm":15.098,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-07-10T16:00:00.000Z","stockId":659,"pcf_ttm":14.581,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-07-09T16:00:00.000Z","stockId":659,"pcf_ttm":14.064,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-07-08T16:00:00.000Z","stockId":659,"pcf_ttm":14.374,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-07-07T16:00:00.000Z","stockId":659,"pcf_ttm":14.892,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-07-04T16:00:00.000Z","stockId":659,"pcf_ttm":14.168,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-07-03T16:00:00.000Z","stockId":659,"pcf_ttm":13.961,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-07-02T16:00:00.000Z","stockId":659,"pcf_ttm":14.788,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-07-01T16:00:00.000Z","stockId":659,"pcf_ttm":15.098,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-06-30T16:00:00.000Z","stockId":659,"pcf_ttm":13.754,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-06-27T16:00:00.000Z","stockId":659,"pcf_ttm":13.444,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-06-26T16:00:00.000Z","stockId":659,"pcf_ttm":13.754,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"pcf_ttm":13.754,"sp":1.33,"stockId":659,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"pcf_ttm":13.444,"sp":1.3,"stockId":659,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"pcf_ttm":13.444,"sp":1.3,"stockId":659,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"pcf_ttm":14.374,"sp":1.39,"stockId":659,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"pcf_ttm":14.374,"sp":1.39,"stockId":659,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"pcf_ttm":14.892,"sp":1.44,"stockId":659,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"pcf_ttm":14.995,"sp":1.45,"stockId":659,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":14.581,"sp":1.41,"stockId":659,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"pcf_ttm":14.995,"sp":1.45,"stockId":659,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":15.098,"sp":1.46,"stockId":659,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":15.512,"sp":1.5,"stockId":659,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":14.892,"sp":1.44,"stockId":659,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"pcf_ttm":14.788,"sp":1.43,"stockId":659,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"pcf_ttm":14.685,"sp":1.42,"stockId":659,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"pcf_ttm":15.822,"sp":1.53,"stockId":659,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"pcf_ttm":15.926,"sp":1.54,"stockId":659,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"pcf_ttm":16.339,"sp":1.58,"stockId":659,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":17.063,"sp":1.65,"stockId":659,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"pcf_ttm":16.96,"sp":1.64,"stockId":659,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"pcf_ttm":17.167,"sp":1.66,"stockId":659,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"pcf_ttm":17.167,"sp":1.66,"stockId":659,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"pcf_ttm":17.58,"sp":1.7,"stockId":659,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"pcf_ttm":17.787,"sp":1.72,"stockId":659,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"pcf_ttm":17.787,"sp":1.72,"stockId":659,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"pcf_ttm":18.201,"sp":1.76,"stockId":659,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"pcf_ttm":18.304,"sp":1.77,"stockId":659,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"pcf_ttm":18.408,"sp":1.78,"stockId":659,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"pcf_ttm":18.718,"sp":1.81,"stockId":659,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"pcf_ttm":18.614,"sp":1.8,"stockId":659,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"pcf_ttm":18.304,"sp":1.77,"stockId":659,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"pcf_ttm":18.511,"sp":1.79,"stockId":659,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"pcf_ttm":17.994,"sp":1.74,"stockId":659,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-05-09T16:00:00.000Z","stockId":659,"pcf_ttm":18.511,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-05-08T16:00:00.000Z","stockId":659,"pcf_ttm":19.131,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-05-07T16:00:00.000Z","stockId":659,"pcf_ttm":19.131,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-05-06T16:00:00.000Z","stockId":659,"pcf_ttm":19.235,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-05-05T16:00:00.000Z","stockId":659,"pcf_ttm":19.131,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-04-29T16:00:00.000Z","stockId":659,"pcf_ttm":18.925,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-04-28T16:00:00.000Z","stockId":659,"pcf_ttm":19.338,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-04-25T16:00:00.000Z","stockId":659,"pcf_ttm":18.201,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-24T16:00:00.000Z","stockId":659,"pcf_ttm":17.447,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-23T16:00:00.000Z","stockId":659,"pcf_ttm":17.347,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-04-22T16:00:00.000Z","stockId":659,"pcf_ttm":16.949,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-04-21T16:00:00.000Z","stockId":659,"pcf_ttm":16.749,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-04-18T16:00:00.000Z","stockId":659,"pcf_ttm":16.749,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-04-17T16:00:00.000Z","stockId":659,"pcf_ttm":16.749,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-04-16T16:00:00.000Z","stockId":659,"pcf_ttm":17.148,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-04-15T16:00:00.000Z","stockId":659,"pcf_ttm":16.051,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-04-14T16:00:00.000Z","stockId":659,"pcf_ttm":17.846,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-11T16:00:00.000Z","stockId":659,"pcf_ttm":19.242,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-04-10T16:00:00.000Z","stockId":659,"pcf_ttm":19.74,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-04-09T16:00:00.000Z","stockId":659,"pcf_ttm":19.84,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-04-08T16:00:00.000Z","stockId":659,"pcf_ttm":20.338,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-04-07T16:00:00.000Z","stockId":659,"pcf_ttm":20.139,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-04-02T16:00:00.000Z","stockId":659,"pcf_ttm":20.737,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-04-01T16:00:00.000Z","stockId":659,"pcf_ttm":21.136,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-03-31T16:00:00.000Z","stockId":659,"pcf_ttm":20.538,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-03-28T16:00:00.000Z","stockId":659,"pcf_ttm":20.338,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-03-27T16:00:00.000Z","stockId":659,"pcf_ttm":20.039,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-03-26T16:00:00.000Z","stockId":659,"pcf_ttm":19.939,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-03-25T16:00:00.000Z","stockId":659,"pcf_ttm":20.637,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-03-24T16:00:00.000Z","stockId":659,"pcf_ttm":20.837,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-03-21T16:00:00.000Z","stockId":659,"pcf_ttm":21.535,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-03-20T16:00:00.000Z","stockId":659,"pcf_ttm":21.036,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-03-19T16:00:00.000Z","stockId":659,"pcf_ttm":20.837,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-03-18T16:00:00.000Z","stockId":659,"pcf_ttm":20.637,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-03-17T16:00:00.000Z","stockId":659,"pcf_ttm":20.837,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-03-14T16:00:00.000Z","stockId":659,"pcf_ttm":20.737,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-03-13T16:00:00.000Z","stockId":659,"pcf_ttm":20.637,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-03-12T16:00:00.000Z","stockId":659,"pcf_ttm":20.338,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-03-11T16:00:00.000Z","stockId":659,"pcf_ttm":20.936,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-03-10T16:00:00.000Z","stockId":659,"pcf_ttm":20.239,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-03-07T16:00:00.000Z","stockId":659,"pcf_ttm":19.74,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-03-06T16:00:00.000Z","stockId":659,"pcf_ttm":20.338,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-03-05T16:00:00.000Z","stockId":659,"pcf_ttm":19.441,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-03-04T16:00:00.000Z","stockId":659,"pcf_ttm":19.242,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-03-03T16:00:00.000Z","stockId":659,"pcf_ttm":20.039,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-02-29T16:00:00.000Z","stockId":659,"pcf_ttm":20.837,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-02-28T16:00:00.000Z","stockId":659,"pcf_ttm":21.634,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-02-27T16:00:00.000Z","stockId":659,"pcf_ttm":21.634,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-02-26T16:00:00.000Z","stockId":659,"pcf_ttm":22.532,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-02-25T16:00:00.000Z","stockId":659,"pcf_ttm":20.438,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-02-22T16:00:00.000Z","stockId":659,"pcf_ttm":18.544,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-02-21T16:00:00.000Z","stockId":659,"pcf_ttm":17.946,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-02-20T16:00:00.000Z","stockId":659,"pcf_ttm":17.746,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-02-19T16:00:00.000Z","stockId":659,"pcf_ttm":17.447,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-18T16:00:00.000Z","stockId":659,"pcf_ttm":16.749,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-07T16:00:00.000Z","stockId":659,"pcf_ttm":16.151,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-02-06T16:00:00.000Z","stockId":659,"pcf_ttm":14.955,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-02-05T16:00:00.000Z","stockId":659,"pcf_ttm":16.45,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-04T16:00:00.000Z","stockId":659,"pcf_ttm":16.45,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-01T16:00:00.000Z","stockId":659,"pcf_ttm":18.245,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-01-31T16:00:00.000Z","stockId":659,"pcf_ttm":19.142,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-01-30T16:00:00.000Z","stockId":659,"pcf_ttm":19.64,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-01-29T16:00:00.000Z","stockId":659,"pcf_ttm":21.036,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-01-28T16:00:00.000Z","stockId":659,"pcf_ttm":21.734,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-01-25T16:00:00.000Z","stockId":659,"pcf_ttm":22.532,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-01-24T16:00:00.000Z","stockId":659,"pcf_ttm":22.532,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-01-23T16:00:00.000Z","stockId":659,"pcf_ttm":21.933,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-01-22T16:00:00.000Z","stockId":659,"pcf_ttm":21.435,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-01-21T16:00:00.000Z","stockId":659,"pcf_ttm":21.535,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-01-18T16:00:00.000Z","stockId":659,"pcf_ttm":22.731,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-01-17T16:00:00.000Z","stockId":659,"pcf_ttm":22.93,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-16T16:00:00.000Z","stockId":659,"pcf_ttm":22.631,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-01-15T16:00:00.000Z","stockId":659,"pcf_ttm":23.329,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-01-14T16:00:00.000Z","stockId":659,"pcf_ttm":23.529,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-01-11T16:00:00.000Z","stockId":659,"pcf_ttm":23.429,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-01-10T16:00:00.000Z","stockId":659,"pcf_ttm":23.728,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-01-09T16:00:00.000Z","stockId":659,"pcf_ttm":23.23,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-01-08T16:00:00.000Z","stockId":659,"pcf_ttm":23.23,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-01-07T16:00:00.000Z","stockId":659,"pcf_ttm":23.23,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-01-04T16:00:00.000Z","stockId":659,"pcf_ttm":23.728,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-01-03T16:00:00.000Z","stockId":659,"pcf_ttm":24.027,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-01-02T16:00:00.000Z","stockId":659,"pcf_ttm":24.027,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-01-01T16:00:00.000Z","stockId":659,"pcf_ttm":24.226,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-12-28T16:00:00.000Z","stockId":659,"pcf_ttm":24.027,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-12-27T16:00:00.000Z","stockId":659,"pcf_ttm":23.927,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-12-26T16:00:00.000Z","stockId":659,"pcf_ttm":23.529,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-12-25T16:00:00.000Z","stockId":659,"pcf_ttm":23.429,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-12-24T16:00:00.000Z","stockId":659,"pcf_ttm":23.828,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-12-21T16:00:00.000Z","stockId":659,"pcf_ttm":23.927,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-12-20T16:00:00.000Z","stockId":659,"pcf_ttm":24.426,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-12-19T16:00:00.000Z","stockId":659,"pcf_ttm":23.927,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-12-18T16:00:00.000Z","stockId":659,"pcf_ttm":24.127,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-12-17T16:00:00.000Z","stockId":659,"pcf_ttm":24.426,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-12-14T16:00:00.000Z","stockId":659,"pcf_ttm":24.825,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-12-13T16:00:00.000Z","stockId":659,"pcf_ttm":25.024,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-12-12T16:00:00.000Z","stockId":659,"pcf_ttm":25.024,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-12-11T16:00:00.000Z","stockId":659,"pcf_ttm":25.323,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-12-10T16:00:00.000Z","stockId":659,"pcf_ttm":25.323,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-12-07T16:00:00.000Z","stockId":659,"pcf_ttm":25.722,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-12-06T16:00:00.000Z","stockId":659,"pcf_ttm":26.719,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-12-05T16:00:00.000Z","stockId":659,"pcf_ttm":26.918,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-12-04T16:00:00.000Z","stockId":659,"pcf_ttm":26.52,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-12-03T16:00:00.000Z","stockId":659,"pcf_ttm":26.719,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-11-30T16:00:00.000Z","stockId":659,"pcf_ttm":27.118,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-11-29T16:00:00.000Z","stockId":659,"pcf_ttm":27.018,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-11-28T16:00:00.000Z","stockId":659,"pcf_ttm":26.918,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-27T16:00:00.000Z","stockId":659,"pcf_ttm":27.517,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-11-26T16:00:00.000Z","stockId":659,"pcf_ttm":27.018,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-11-23T16:00:00.000Z","stockId":659,"pcf_ttm":27.317,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-11-22T16:00:00.000Z","stockId":659,"pcf_ttm":27.616,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-11-21T16:00:00.000Z","stockId":659,"pcf_ttm":27.517,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-11-20T16:00:00.000Z","stockId":659,"pcf_ttm":27.816,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-11-19T16:00:00.000Z","stockId":659,"pcf_ttm":27.816,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-11-16T16:00:00.000Z","stockId":659,"pcf_ttm":27.915,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-11-15T16:00:00.000Z","stockId":659,"pcf_ttm":27.616,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-11-14T16:00:00.000Z","stockId":659,"pcf_ttm":28.214,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-11-13T16:00:00.000Z","stockId":659,"pcf_ttm":28.912,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-11-12T16:00:00.000Z","stockId":659,"pcf_ttm":27.417,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-11-09T16:00:00.000Z","stockId":659,"pcf_ttm":27.217,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-11-08T16:00:00.000Z","stockId":659,"pcf_ttm":27.118,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-11-07T16:00:00.000Z","stockId":659,"pcf_ttm":27.716,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-11-06T16:00:00.000Z","stockId":659,"pcf_ttm":27.616,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-11-05T16:00:00.000Z","stockId":659,"pcf_ttm":27.417,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-11-02T16:00:00.000Z","stockId":659,"pcf_ttm":27.217,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-11-01T16:00:00.000Z","stockId":659,"pcf_ttm":27.018,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-10-31T16:00:00.000Z","stockId":659,"pcf_ttm":27.716,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-10-30T16:00:00.000Z","stockId":659,"pcf_ttm":28.613,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-10-29T16:00:00.000Z","stockId":659,"pcf_ttm":27.915,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-10-26T16:00:00.000Z","stockId":659,"pcf_ttm":27.616,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-10-25T16:00:00.000Z","stockId":659,"pcf_ttm":20.743,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-10-24T16:00:00.000Z","stockId":659,"pcf_ttm":20.893,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-10-23T16:00:00.000Z","stockId":659,"pcf_ttm":20.968,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-10-22T16:00:00.000Z","stockId":659,"pcf_ttm":20.517,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-10-19T16:00:00.000Z","stockId":659,"pcf_ttm":20.893,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-10-18T16:00:00.000Z","stockId":659,"pcf_ttm":20.968,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-10-17T16:00:00.000Z","stockId":659,"pcf_ttm":21.044,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-10-16T16:00:00.000Z","stockId":659,"pcf_ttm":21.57,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-10-15T16:00:00.000Z","stockId":659,"pcf_ttm":21.645,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-10-12T16:00:00.000Z","stockId":659,"pcf_ttm":21.87,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-10-11T16:00:00.000Z","stockId":659,"pcf_ttm":22.021,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-10-10T16:00:00.000Z","stockId":659,"pcf_ttm":21.795,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-09T16:00:00.000Z","stockId":659,"pcf_ttm":22.096,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-10-08T16:00:00.000Z","stockId":659,"pcf_ttm":22.096,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-09-27T16:00:00.000Z","stockId":659,"pcf_ttm":22.772,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-09-26T16:00:00.000Z","stockId":659,"pcf_ttm":22.096,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-09-25T16:00:00.000Z","stockId":659,"pcf_ttm":22.396,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-09-24T16:00:00.000Z","stockId":659,"pcf_ttm":22.472,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-09-21T16:00:00.000Z","stockId":659,"pcf_ttm":22.472,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-09-20T16:00:00.000Z","stockId":659,"pcf_ttm":22.171,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-09-19T16:00:00.000Z","stockId":659,"pcf_ttm":22.396,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-09-18T16:00:00.000Z","stockId":659,"pcf_ttm":22.547,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-09-17T16:00:00.000Z","stockId":659,"pcf_ttm":22.622,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-09-14T16:00:00.000Z","stockId":659,"pcf_ttm":22.772,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-09-13T16:00:00.000Z","stockId":659,"pcf_ttm":21.87,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-09-12T16:00:00.000Z","stockId":659,"pcf_ttm":22.321,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-09-11T16:00:00.000Z","stockId":659,"pcf_ttm":22.547,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-09-10T16:00:00.000Z","stockId":659,"pcf_ttm":22.847,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-09-07T16:00:00.000Z","stockId":659,"pcf_ttm":22.096,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-09-06T16:00:00.000Z","stockId":659,"pcf_ttm":22.472,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-09-05T16:00:00.000Z","stockId":659,"pcf_ttm":23.223,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-09-04T16:00:00.000Z","stockId":659,"pcf_ttm":22.772,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-09-03T16:00:00.000Z","stockId":659,"pcf_ttm":23.073,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-08-31T16:00:00.000Z","stockId":659,"pcf_ttm":22.922,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-08-30T16:00:00.000Z","stockId":659,"pcf_ttm":22.772,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-08-29T16:00:00.000Z","stockId":659,"pcf_ttm":22.998,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-08-28T16:00:00.000Z","stockId":659,"pcf_ttm":22.998,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-08-27T16:00:00.000Z","stockId":659,"pcf_ttm":22.547,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-08-24T16:00:00.000Z","stockId":659,"pcf_ttm":22.622,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-08-23T16:00:00.000Z","stockId":659,"pcf_ttm":23.223,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-08-22T16:00:00.000Z","stockId":659,"pcf_ttm":19.748,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-08-21T16:00:00.000Z","stockId":659,"pcf_ttm":20.073,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-08-20T16:00:00.000Z","stockId":659,"pcf_ttm":19.878,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-08-17T16:00:00.000Z","stockId":659,"pcf_ttm":20.138,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-08-16T16:00:00.000Z","stockId":659,"pcf_ttm":20.528,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-08-15T16:00:00.000Z","stockId":659,"pcf_ttm":20.203,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-08-14T16:00:00.000Z","stockId":659,"pcf_ttm":20.203,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-08-13T16:00:00.000Z","stockId":659,"pcf_ttm":20.203,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-08-10T16:00:00.000Z","stockId":659,"pcf_ttm":20.138,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-08-09T16:00:00.000Z","stockId":659,"pcf_ttm":20.528,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-08-08T16:00:00.000Z","stockId":659,"pcf_ttm":20.463,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-08-07T16:00:00.000Z","stockId":659,"pcf_ttm":20.982,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-08-06T16:00:00.000Z","stockId":659,"pcf_ttm":20.852,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-08-03T16:00:00.000Z","stockId":659,"pcf_ttm":21.112,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-08-02T16:00:00.000Z","stockId":659,"pcf_ttm":21.437,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-08-01T16:00:00.000Z","stockId":659,"pcf_ttm":21.307,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-07-31T16:00:00.000Z","stockId":659,"pcf_ttm":21.112,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-07-30T16:00:00.000Z","stockId":659,"pcf_ttm":20.658,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-07-27T16:00:00.000Z","stockId":659,"pcf_ttm":20.593,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-07-26T16:00:00.000Z","stockId":659,"pcf_ttm":19.683,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-07-25T16:00:00.000Z","stockId":659,"pcf_ttm":20.138,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-07-24T16:00:00.000Z","stockId":659,"pcf_ttm":19.748,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":19415963,"t_y2y":44.8928606145826}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":118377637,"t_y2y":0.12865642450105536}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":77497572,"t_y2y":0.698841288178544}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":18486089,"t_y2y":1.5037675422930654}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-442349,"t_y2y":-1.0744928170305095}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-10T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":104883678,"t_y2y":-0.27320259874455555}}},"exchangeRate":1,"influenceDate":"2025-04-10T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":45617900,"t_y2y":-0.4885325329586555}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-36695673,"t_y2y":-1.9940513773325443}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5938143,"t_y2y":-0.7709136294582084}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":144309374,"t_y2y":-0.36340579860385386}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":89190228,"t_y2y":-0.5228416774275785}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":36915268,"t_y2y":-0.6010584631582407}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":25920979,"t_y2y":-0.5260527138198613}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":226689740,"t_y2y":-0.09556128707414}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":186919569,"t_y2y":0.027184061328635094}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":92533027,"t_y2y":0.28781440369324124}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":54691692,"t_y2y":0.5635226387443332}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":250641350,"t_y2y":0.04986267079402667}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":659}],"fsMetricsList":[{"stockId":659,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":659,"reportDate":"2025-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":659,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":22.228870601524935,"maxv":59.285475467327544,"maxpv":59.285475467327544,"minv":13.443736975930271,"avgv":30.368377204950715,"maxvd":"2024-09-29T16:00:00.000Z","minvd":"2024-06-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}