window.pageData = {"stock":{"name":"珠海中富","stockCode":"000659","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":659,"date":"2026-04-15T16:00:00.000Z","pb":31.688,"sp":4.19,"statistics":{"pb":{"q8v":20.0051,"q5v":10.9775,"q2v":7.3278,"cvpos":0.9405}},"lxr_fc_rights":4.19},{"date":"2026-04-14T16:00:00.000Z","stockId":659,"pb":31.461,"sp":4.16,"statistics":{"pb":{"q8v":20.0051,"q5v":10.9531,"q2v":7.3278,"cvpos":0.9363}},"lxr_fc_rights":4.16},{"date":"2026-04-13T16:00:00.000Z","stockId":659,"pb":31.84,"sp":4.21,"statistics":{"pb":{"q8v":19.957,"q5v":10.9497,"q2v":7.3278,"cvpos":0.9431}},"lxr_fc_rights":4.21},{"date":"2026-04-12T16:00:00.000Z","stockId":659,"pb":32.52,"sp":4.3,"statistics":{"pb":{"q8v":19.942,"q5v":10.9158,"q2v":7.3278,"cvpos":0.9487}},"lxr_fc_rights":4.3},{"stockId":659,"date":"2026-04-09T16:00:00.000Z","pb":32.52,"sp":4.3,"statistics":{"pb":{"q8v":19.888,"q5v":10.7849,"q2v":7.3278,"cvpos":0.9502}},"lxr_fc_rights":4.3},{"stockId":659,"date":"2026-04-08T16:00:00.000Z","pb":29.571,"sp":3.91,"statistics":{"pb":{"q8v":19.888,"q5v":10.7666,"q2v":7.3278,"cvpos":0.9281}},"lxr_fc_rights":3.91},{"stockId":659,"date":"2026-04-07T16:00:00.000Z","pb":30.856,"sp":4.08,"statistics":{"pb":{"q8v":19.888,"q5v":10.7496,"q2v":7.3278,"cvpos":0.9404}},"lxr_fc_rights":4.08},{"date":"2026-04-06T16:00:00.000Z","stockId":659,"pb":31.688,"sp":4.19,"statistics":{"pb":{"q8v":19.888,"q5v":10.7327,"q2v":7.3278,"cvpos":0.9459}},"lxr_fc_rights":4.19},{"stockId":659,"date":"2026-03-31T16:00:00.000Z","pb":34.562,"sp":4.57,"statistics":{"pb":{"q8v":19.8189,"q5v":10.7012,"q2v":7.3278,"cvpos":0.9793}},"lxr_fc_rights":4.57},{"stockId":659,"date":"2026-03-30T16:00:00.000Z","pb":34.26,"sp":4.53,"statistics":{"pb":{"q8v":19.8189,"q5v":10.6915,"q2v":7.3278,"cvpos":0.9737}},"lxr_fc_rights":4.53},{"date":"2026-03-29T16:00:00.000Z","stockId":659,"pb":35.092,"sp":4.64,"statistics":{"pb":{"q8v":19.7498,"q5v":10.6693,"q2v":7.3278,"cvpos":0.9834}},"lxr_fc_rights":4.64},{"stockId":659,"date":"2026-03-26T16:00:00.000Z","pb":34.26,"sp":4.53,"statistics":{"pb":{"q8v":19.7216,"q5v":10.595,"q2v":7.3278,"cvpos":0.9766}},"lxr_fc_rights":4.53},{"stockId":659,"date":"2026-03-25T16:00:00.000Z","pb":34.108,"sp":4.51,"statistics":{"pb":{"q8v":19.6117,"q5v":10.5583,"q2v":7.3278,"cvpos":0.9752}},"lxr_fc_rights":4.51},{"date":"2026-03-24T16:00:00.000Z","stockId":659,"pb":31.537,"sp":4.17,"statistics":{"pb":{"q8v":19.5634,"q5v":10.5461,"q2v":7.3278,"cvpos":0.953}},"lxr_fc_rights":4.17},{"stockId":659,"date":"2026-03-23T16:00:00.000Z","pb":28.663,"sp":3.79,"statistics":{"pb":{"q8v":19.5634,"q5v":10.5461,"q2v":7.3278,"cvpos":0.9336}},"lxr_fc_rights":3.79},{"date":"2026-03-22T16:00:00.000Z","stockId":659,"pb":27.907,"sp":3.69,"statistics":{"pb":{"q8v":19.5634,"q5v":10.5461,"q2v":7.3278,"cvpos":0.9295}},"lxr_fc_rights":3.69},{"date":"2026-03-19T16:00:00.000Z","stockId":659,"pb":28.588,"sp":3.78,"statistics":{"pb":{"q8v":19.5427,"q5v":10.5122,"q2v":7.3278,"cvpos":0.9338}},"lxr_fc_rights":3.78},{"stockId":659,"date":"2026-03-18T16:00:00.000Z","pb":27.453,"sp":3.63,"statistics":{"pb":{"q8v":19.5427,"q5v":10.5122,"q2v":7.3278,"cvpos":0.931}},"lxr_fc_rights":3.63},{"date":"2026-03-17T16:00:00.000Z","stockId":659,"pb":28.361,"sp":3.75,"statistics":{"pb":{"q8v":19.5427,"q5v":10.5122,"q2v":7.3278,"cvpos":0.9337}},"lxr_fc_rights":3.75},{"date":"2026-03-16T16:00:00.000Z","stockId":659,"pb":28.134,"sp":3.72,"statistics":{"pb":{"q8v":19.5002,"q5v":10.4982,"q2v":7.3278,"cvpos":0.9336}},"lxr_fc_rights":3.72},{"date":"2026-03-15T16:00:00.000Z","stockId":659,"pb":29.344,"sp":3.88,"statistics":{"pb":{"q8v":19.5002,"q5v":10.4813,"q2v":7.3278,"cvpos":0.935}},"lxr_fc_rights":3.88},{"date":"2026-03-12T16:00:00.000Z","stockId":659,"pb":29.344,"sp":3.88,"statistics":{"pb":{"q8v":19.491,"q5v":10.4299,"q2v":7.327,"cvpos":0.9366}},"lxr_fc_rights":3.88},{"date":"2026-03-11T16:00:00.000Z","stockId":659,"pb":30.1,"sp":3.98,"statistics":{"pb":{"q8v":19.4736,"q5v":10.396,"q2v":7.327,"cvpos":0.9434}},"lxr_fc_rights":3.98},{"stockId":659,"date":"2026-03-10T16:00:00.000Z","pb":30.251,"sp":4,"statistics":{"pb":{"q8v":19.4736,"q5v":10.3766,"q2v":7.327,"cvpos":0.9448}},"lxr_fc_rights":4},{"stockId":659,"date":"2026-03-09T16:00:00.000Z","pb":29.949,"sp":3.96,"statistics":{"pb":{"q8v":19.4736,"q5v":10.3766,"q2v":7.327,"cvpos":0.9447}},"lxr_fc_rights":3.96},{"stockId":659,"date":"2026-03-08T16:00:00.000Z","pb":30.327,"sp":4.01,"statistics":{"pb":{"q8v":19.4046,"q5v":10.3755,"q2v":7.327,"cvpos":0.9461}},"lxr_fc_rights":4.01},{"stockId":659,"date":"2026-03-05T16:00:00.000Z","sp":4.26,"statistics":{"pb":{"q8v":19.4046,"q5v":10.3212,"q2v":7.327,"cvpos":0.9572}},"pb":32.218,"lxr_fc_rights":4.26},{"date":"2026-03-04T16:00:00.000Z","stockId":659,"sp":4.32,"statistics":{"pb":{"q8v":19.4046,"q5v":10.3088,"q2v":7.327,"cvpos":0.9586}},"pb":32.672,"lxr_fc_rights":4.32},{"stockId":659,"date":"2026-03-03T16:00:00.000Z","sp":4.34,"statistics":{"pb":{"q8v":19.318,"q5v":10.3088,"q2v":7.327,"cvpos":0.9599}},"pb":32.823,"lxr_fc_rights":4.34},{"stockId":659,"date":"2026-03-02T16:00:00.000Z","sp":4.39,"statistics":{"pb":{"q8v":19.2603,"q5v":10.2918,"q2v":7.327,"cvpos":0.9613}},"pb":33.201,"lxr_fc_rights":4.39},{"date":"2026-03-01T16:00:00.000Z","stockId":659,"sp":4.59,"statistics":{"pb":{"q8v":19.2603,"q5v":10.2749,"q2v":7.327,"cvpos":0.9834}},"pb":34.713,"lxr_fc_rights":4.59},{"stockId":659,"date":"2026-02-26T16:00:00.000Z","sp":4.82,"statistics":{"pb":{"q8v":19.2026,"q5v":10.224,"q2v":7.327,"cvpos":0.9959}},"pb":36.453,"lxr_fc_rights":4.82},{"stockId":659,"date":"2026-02-25T16:00:00.000Z","sp":4.68,"statistics":{"pb":{"q8v":19.1847,"q5v":10.1717,"q2v":7.327,"cvpos":0.989}},"pb":35.394,"lxr_fc_rights":4.68},{"stockId":659,"date":"2026-02-24T16:00:00.000Z","sp":4.58,"statistics":{"pb":{"q8v":19.1847,"q5v":10.1703,"q2v":7.327,"cvpos":0.9862}},"pb":34.638,"lxr_fc_rights":4.58},{"date":"2026-02-23T16:00:00.000Z","stockId":659,"sp":4.66,"statistics":{"pb":{"q8v":19.1847,"q5v":10.1039,"q2v":7.327,"cvpos":0.9876}},"pb":35.243,"lxr_fc_rights":4.66},{"date":"2026-02-12T16:00:00.000Z","stockId":659,"pb":35.243,"sp":4.66,"statistics":{"pb":{"q8v":19.1283,"q5v":9.9305,"q2v":7.327,"cvpos":0.9891}},"lxr_fc_rights":4.66},{"stockId":659,"date":"2026-02-11T16:00:00.000Z","pb":35.924,"sp":4.75,"statistics":{"pb":{"q8v":19.1283,"q5v":9.9252,"q2v":7.327,"cvpos":0.9932}},"lxr_fc_rights":4.75},{"stockId":659,"date":"2026-02-10T16:00:00.000Z","pb":36.604,"sp":4.84,"statistics":{"pb":{"q8v":19.0585,"q5v":9.9252,"q2v":7.327,"cvpos":0.9973}},"lxr_fc_rights":4.84},{"stockId":659,"date":"2026-02-09T16:00:00.000Z","pb":33.277,"sp":4.4,"statistics":{"pb":{"q8v":18.9954,"q5v":9.9135,"q2v":7.327,"cvpos":0.9739}},"lxr_fc_rights":4.4},{"date":"2026-02-08T16:00:00.000Z","stockId":659,"pb":33.352,"sp":4.41,"statistics":{"pb":{"q8v":18.9902,"q5v":9.9018,"q2v":7.327,"cvpos":0.9753}},"lxr_fc_rights":4.41},{"date":"2026-02-05T16:00:00.000Z","stockId":659,"pb":33.428,"sp":4.42,"statistics":{"pb":{"q8v":18.9902,"q5v":9.851,"q2v":7.327,"cvpos":0.9767}},"lxr_fc_rights":4.42},{"date":"2026-02-04T16:00:00.000Z","stockId":659,"pb":33.428,"sp":4.42,"statistics":{"pb":{"q8v":18.972,"q5v":9.834,"q2v":7.327,"cvpos":0.9781}},"lxr_fc_rights":4.42},{"stockId":659,"date":"2026-02-03T16:00:00.000Z","pb":34.335,"sp":4.54,"statistics":{"pb":{"q8v":18.9323,"q5v":9.834,"q2v":7.327,"cvpos":0.989}},"lxr_fc_rights":4.54},{"stockId":659,"date":"2026-02-02T16:00:00.000Z","pb":34.108,"sp":4.51,"statistics":{"pb":{"q8v":18.9323,"q5v":9.8183,"q2v":7.327,"cvpos":0.989}},"lxr_fc_rights":4.51},{"date":"2026-02-01T16:00:00.000Z","stockId":659,"pb":34.335,"sp":4.54,"statistics":{"pb":{"q8v":18.9143,"q5v":9.8027,"q2v":7.327,"cvpos":0.9904}},"lxr_fc_rights":4.54},{"stockId":659,"date":"2026-01-29T16:00:00.000Z","pb":35.999,"sp":4.76,"statistics":{"pb":{"q8v":18.8692,"q5v":9.7832,"q2v":7.327,"cvpos":0.9959}},"lxr_fc_rights":4.76},{"stockId":659,"date":"2026-01-28T16:00:00.000Z","pb":35.999,"sp":4.76,"statistics":{"pb":{"q8v":18.8692,"q5v":9.7662,"q2v":7.327,"cvpos":0.9973}},"lxr_fc_rights":4.76},{"stockId":659,"date":"2026-01-27T16:00:00.000Z","pb":37.058,"sp":4.9,"statistics":{"pb":{"q8v":18.8566,"q5v":9.7662,"q2v":7.327,"cvpos":0.9986}},"lxr_fc_rights":4.9},{"date":"2026-01-26T16:00:00.000Z","stockId":659,"pb":37.285,"sp":4.93,"statistics":{"pb":{"q8v":18.8521,"q5v":9.7662,"q2v":7.327,"cvpos":1}},"lxr_fc_rights":4.93},{"date":"2026-01-25T16:00:00.000Z","stockId":659,"pb":33.882,"sp":4.48,"statistics":{"pb":{"q8v":18.8061,"q5v":9.7662,"q2v":7.327,"cvpos":0.9931}},"lxr_fc_rights":4.48},{"date":"2026-01-22T16:00:00.000Z","stockId":659,"pb":33.882,"sp":4.48,"statistics":{"pb":{"q8v":18.8061,"q5v":9.764,"q2v":7.3195,"cvpos":0.9945}},"lxr_fc_rights":4.48},{"date":"2026-01-21T16:00:00.000Z","stockId":659,"pb":33.428,"sp":4.42,"statistics":{"pb":{"q8v":18.799,"q5v":9.7618,"q2v":7.3195,"cvpos":0.9917}},"lxr_fc_rights":4.42},{"stockId":659,"date":"2026-01-20T16:00:00.000Z","pb":35.394,"sp":4.68,"statistics":{"pb":{"q8v":18.7831,"q5v":9.7301,"q2v":7.3195,"cvpos":0.9986}},"lxr_fc_rights":4.68},{"date":"2026-01-19T16:00:00.000Z","stockId":659,"pb":34.487,"sp":4.56,"statistics":{"pb":{"q8v":18.7831,"q5v":9.6984,"q2v":7.3195,"cvpos":0.9986}},"lxr_fc_rights":4.56},{"stockId":659,"date":"2026-01-18T16:00:00.000Z","pb":35.621,"sp":4.71,"statistics":{"pb":{"q8v":18.743,"q5v":9.6984,"q2v":7.3195,"cvpos":1}},"lxr_fc_rights":4.71},{"stockId":659,"date":"2026-01-15T16:00:00.000Z","pb":33.882,"sp":4.48,"statistics":{"pb":{"q8v":18.714,"q5v":9.5967,"q2v":7.3037,"cvpos":1}},"lxr_fc_rights":4.48},{"date":"2026-01-14T16:00:00.000Z","stockId":659,"pb":31.461,"sp":4.16,"statistics":{"pb":{"q8v":18.6799,"q5v":9.5967,"q2v":7.3037,"cvpos":0.9931}},"lxr_fc_rights":4.16},{"date":"2026-01-13T16:00:00.000Z","stockId":659,"pb":32.066,"sp":4.24,"statistics":{"pb":{"q8v":18.6799,"q5v":9.5967,"q2v":7.3037,"cvpos":0.9972}},"lxr_fc_rights":4.24},{"stockId":659,"date":"2026-01-12T16:00:00.000Z","pb":33.428,"sp":4.42,"statistics":{"pb":{"q8v":18.6799,"q5v":9.5967,"q2v":7.3037,"cvpos":0.9986}},"lxr_fc_rights":4.42},{"date":"2026-01-11T16:00:00.000Z","stockId":659,"pb":33.579,"sp":4.44,"statistics":{"pb":{"q8v":18.6167,"q5v":9.5627,"q2v":7.2974,"cvpos":1}},"lxr_fc_rights":4.44},{"stockId":659,"date":"2026-01-08T16:00:00.000Z","pb":31.84,"sp":4.21,"statistics":{"pb":{"q8v":18.5536,"q5v":9.5288,"q2v":7.2974,"cvpos":1}},"lxr_fc_rights":4.21},{"date":"2026-01-07T16:00:00.000Z","stockId":659,"pb":31.461,"sp":4.16,"statistics":{"pb":{"q8v":18.5536,"q5v":9.5288,"q2v":7.2974,"cvpos":1}},"lxr_fc_rights":4.16},{"date":"2026-01-06T16:00:00.000Z","stockId":659,"pb":30.63,"sp":4.05,"statistics":{"pb":{"q8v":18.5068,"q5v":9.5288,"q2v":7.2974,"cvpos":0.9972}},"lxr_fc_rights":4.05},{"date":"2026-01-05T16:00:00.000Z","stockId":659,"pb":30.781,"sp":4.07,"statistics":{"pb":{"q8v":18.4905,"q5v":9.5288,"q2v":7.2974,"cvpos":1}},"lxr_fc_rights":4.07},{"date":"2026-01-04T16:00:00.000Z","stockId":659,"pb":29.798,"sp":3.94,"statistics":{"pb":{"q8v":18.4905,"q5v":9.5288,"q2v":7.2974,"cvpos":0.9986}},"lxr_fc_rights":3.94},{"date":"2025-12-30T16:00:00.000Z","stockId":659,"pb":30.705,"sp":4.06,"statistics":{"pb":{"q8v":18.4378,"q5v":9.461,"q2v":7.2974,"cvpos":1}},"lxr_fc_rights":4.06},{"date":"2025-12-29T16:00:00.000Z","stockId":659,"pb":29.495,"sp":3.9,"statistics":{"pb":{"q8v":18.3643,"q5v":9.461,"q2v":7.2974,"cvpos":1}},"lxr_fc_rights":3.9},{"date":"2025-12-28T16:00:00.000Z","stockId":659,"pb":29.344,"sp":3.88,"statistics":{"pb":{"q8v":18.3012,"q5v":9.461,"q2v":7.2974,"cvpos":1}},"lxr_fc_rights":3.88},{"date":"2025-12-25T16:00:00.000Z","stockId":659,"pb":26.697,"sp":3.53,"statistics":{"pb":{"q8v":18.3012,"q5v":9.4441,"q2v":7.2804,"cvpos":1}},"lxr_fc_rights":3.53},{"date":"2025-12-24T16:00:00.000Z","stockId":659,"pb":24.277,"sp":3.21,"statistics":{"pb":{"q8v":18.2381,"q5v":9.4107,"q2v":7.279,"cvpos":0.9835}},"lxr_fc_rights":3.21},{"date":"2025-12-23T16:00:00.000Z","stockId":659,"pb":23.445,"sp":3.1,"statistics":{"pb":{"q8v":18.175,"q5v":9.3942,"q2v":7.279,"cvpos":0.9807}},"lxr_fc_rights":3.1},{"date":"2025-12-22T16:00:00.000Z","stockId":659,"pb":23.294,"sp":3.08,"statistics":{"pb":{"q8v":18.107,"q5v":9.3937,"q2v":7.279,"cvpos":0.9793}},"lxr_fc_rights":3.08},{"date":"2025-12-21T16:00:00.000Z","stockId":659,"pb":24.428,"sp":3.23,"statistics":{"pb":{"q8v":18.0488,"q5v":9.3762,"q2v":7.279,"cvpos":0.9903}},"lxr_fc_rights":3.23},{"date":"2025-12-18T16:00:00.000Z","stockId":659,"pb":24.579,"sp":3.25,"statistics":{"pb":{"q8v":17.9226,"q5v":9.3593,"q2v":7.2572,"cvpos":0.9931}},"lxr_fc_rights":3.25},{"date":"2025-12-17T16:00:00.000Z","stockId":659,"pb":24.277,"sp":3.21,"statistics":{"pb":{"q8v":17.9226,"q5v":9.3254,"q2v":7.2572,"cvpos":0.9876}},"lxr_fc_rights":3.21},{"date":"2025-12-16T16:00:00.000Z","stockId":659,"pb":24.352,"sp":3.22,"statistics":{"pb":{"q8v":17.8595,"q5v":9.2915,"q2v":7.2572,"cvpos":0.9904}},"lxr_fc_rights":3.22},{"date":"2025-12-15T16:00:00.000Z","stockId":659,"pb":24.277,"sp":3.21,"statistics":{"pb":{"q8v":17.8595,"q5v":9.2745,"q2v":7.2572,"cvpos":0.9903}},"lxr_fc_rights":3.21},{"date":"2025-12-14T16:00:00.000Z","stockId":659,"pb":24.731,"sp":3.27,"statistics":{"pb":{"q8v":17.8595,"q5v":9.2406,"q2v":7.2572,"cvpos":0.9972}},"lxr_fc_rights":3.27},{"date":"2025-12-11T16:00:00.000Z","stockId":659,"pb":25.184,"sp":3.33,"statistics":{"pb":{"q8v":17.8595,"q5v":9.1728,"q2v":7.2572,"cvpos":1}},"lxr_fc_rights":3.33},{"date":"2025-12-10T16:00:00.000Z","stockId":659,"pb":24.579,"sp":3.25,"statistics":{"pb":{"q8v":17.7963,"q5v":9.1389,"q2v":7.2572,"cvpos":0.9972}},"lxr_fc_rights":3.25},{"date":"2025-12-09T16:00:00.000Z","stockId":659,"pb":24.806,"sp":3.28,"statistics":{"pb":{"q8v":17.7963,"q5v":9.1219,"q2v":7.2572,"cvpos":1}},"lxr_fc_rights":3.28},{"date":"2025-12-08T16:00:00.000Z","stockId":659,"pb":24.655,"sp":3.26,"statistics":{"pb":{"q8v":17.7332,"q5v":9.105,"q2v":7.2572,"cvpos":1}},"lxr_fc_rights":3.26},{"date":"2025-12-07T16:00:00.000Z","stockId":659,"pb":24.428,"sp":3.23,"statistics":{"pb":{"q8v":17.7332,"q5v":9.088,"q2v":7.2572,"cvpos":1}},"lxr_fc_rights":3.23},{"date":"2025-12-04T16:00:00.000Z","stockId":659,"pb":24.352,"sp":3.22,"statistics":{"pb":{"q8v":17.6701,"q5v":9.0675,"q2v":7.2572,"cvpos":1}},"lxr_fc_rights":3.22},{"date":"2025-12-03T16:00:00.000Z","stockId":659,"pb":22.991,"sp":3.04,"statistics":{"pb":{"q8v":17.6701,"q5v":9.0608,"q2v":7.2572,"cvpos":0.9931}},"lxr_fc_rights":3.04},{"date":"2025-12-02T16:00:00.000Z","stockId":659,"pb":23.974,"sp":3.17,"statistics":{"pb":{"q8v":17.6701,"q5v":9.0541,"q2v":7.2572,"cvpos":1}},"lxr_fc_rights":3.17},{"date":"2025-12-01T16:00:00.000Z","stockId":659,"pb":23.596,"sp":3.12,"statistics":{"pb":{"q8v":17.6701,"q5v":9.0371,"q2v":7.2572,"cvpos":1}},"lxr_fc_rights":3.12},{"date":"2025-11-30T16:00:00.000Z","stockId":659,"pb":23.218,"sp":3.07,"statistics":{"pb":{"q8v":17.607,"q5v":9.0106,"q2v":7.2572,"cvpos":0.9986}},"lxr_fc_rights":3.07},{"date":"2025-11-27T16:00:00.000Z","stockId":659,"pb":22.235,"sp":2.94,"statistics":{"pb":{"q8v":17.5439,"q5v":8.9936,"q2v":7.2572,"cvpos":0.9904}},"lxr_fc_rights":2.94},{"date":"2025-11-26T16:00:00.000Z","stockId":659,"pb":21.932,"sp":2.9,"statistics":{"pb":{"q8v":17.4808,"q5v":8.9863,"q2v":7.2572,"cvpos":0.9904}},"lxr_fc_rights":2.9},{"date":"2025-11-25T16:00:00.000Z","stockId":659,"pb":20.873,"sp":2.76,"statistics":{"pb":{"q8v":17.4177,"q5v":8.9863,"q2v":7.2572,"cvpos":0.9614}},"lxr_fc_rights":2.76},{"date":"2025-11-24T16:00:00.000Z","stockId":659,"pb":20.798,"sp":2.75,"statistics":{"pb":{"q8v":17.3546,"q5v":8.9863,"q2v":7.2572,"cvpos":0.9614}},"lxr_fc_rights":2.75},{"date":"2025-11-23T16:00:00.000Z","stockId":659,"pb":20.722,"sp":2.74,"statistics":{"pb":{"q8v":17.2915,"q5v":8.986,"q2v":7.2572,"cvpos":0.9586}},"lxr_fc_rights":2.74},{"date":"2025-11-20T16:00:00.000Z","stockId":659,"pb":20.495,"sp":2.71,"statistics":{"pb":{"q8v":17.2284,"q5v":8.9524,"q2v":7.2572,"cvpos":0.9477}},"lxr_fc_rights":2.71},{"date":"2025-11-19T16:00:00.000Z","stockId":659,"pb":21.554,"sp":2.85,"statistics":{"pb":{"q8v":17.2284,"q5v":8.9486,"q2v":7.2572,"cvpos":0.9807}},"lxr_fc_rights":2.85},{"date":"2025-11-18T16:00:00.000Z","stockId":659,"pb":21.63,"sp":2.86,"statistics":{"pb":{"q8v":17.1653,"q5v":8.9449,"q2v":7.2572,"cvpos":0.9848}},"lxr_fc_rights":2.86},{"date":"2025-11-17T16:00:00.000Z","stockId":659,"pb":22.31,"sp":2.95,"statistics":{"pb":{"q8v":17.1022,"q5v":8.9438,"q2v":7.2572,"cvpos":0.9917}},"lxr_fc_rights":2.95},{"date":"2025-11-16T16:00:00.000Z","stockId":659,"pb":22.991,"sp":3.04,"statistics":{"pb":{"q8v":16.9759,"q5v":8.9282,"q2v":7.2572,"cvpos":0.9986}},"lxr_fc_rights":3.04},{"date":"2025-11-13T16:00:00.000Z","stockId":659,"pb":23.369,"sp":3.09,"statistics":{"pb":{"q8v":16.9759,"q5v":8.899,"q2v":7.2572,"cvpos":1}},"lxr_fc_rights":3.09},{"date":"2025-11-12T16:00:00.000Z","stockId":659,"pb":22.613,"sp":2.99,"statistics":{"pb":{"q8v":16.5245,"q5v":8.8699,"q2v":7.2572,"cvpos":0.9986}},"lxr_fc_rights":2.99},{"date":"2025-11-11T16:00:00.000Z","stockId":659,"pb":21.857,"sp":2.89,"statistics":{"pb":{"q8v":15.8773,"q5v":8.8553,"q2v":7.2572,"cvpos":0.9959}},"lxr_fc_rights":2.89},{"date":"2025-11-10T16:00:00.000Z","stockId":659,"pb":21.781,"sp":2.88,"statistics":{"pb":{"q8v":15.8342,"q5v":8.8408,"q2v":7.2572,"cvpos":0.9945}},"lxr_fc_rights":2.88},{"date":"2025-11-09T16:00:00.000Z","stockId":659,"pb":21.478,"sp":2.84,"statistics":{"pb":{"q8v":15.2302,"q5v":8.8262,"q2v":7.2572,"cvpos":0.9903}},"lxr_fc_rights":2.84},{"date":"2025-11-06T16:00:00.000Z","stockId":659,"pb":21.176,"sp":2.8,"statistics":{"pb":{"q8v":14.8419,"q5v":8.8262,"q2v":7.2572,"cvpos":0.9821}},"lxr_fc_rights":2.8},{"date":"2025-11-05T16:00:00.000Z","stockId":659,"pb":21.252,"sp":2.81,"statistics":{"pb":{"q8v":14.583,"q5v":8.822,"q2v":7.2572,"cvpos":0.9849}},"lxr_fc_rights":2.81},{"date":"2025-11-04T16:00:00.000Z","stockId":659,"pb":21.63,"sp":2.86,"statistics":{"pb":{"q8v":14.583,"q5v":8.8177,"q2v":7.2572,"cvpos":0.9945}},"lxr_fc_rights":2.86},{"date":"2025-11-03T16:00:00.000Z","stockId":659,"pb":21.327,"sp":2.82,"statistics":{"pb":{"q8v":14.583,"q5v":8.8172,"q2v":7.2572,"cvpos":0.989}},"lxr_fc_rights":2.82},{"date":"2025-11-02T16:00:00.000Z","stockId":659,"pb":21.554,"sp":2.85,"statistics":{"pb":{"q8v":14.4104,"q5v":8.8167,"q2v":7.2572,"cvpos":0.9931}},"lxr_fc_rights":2.85},{"date":"2025-10-30T16:00:00.000Z","stockId":659,"pb":21.252,"sp":2.81,"statistics":{"pb":{"q8v":14.4104,"q5v":8.768,"q2v":7.2572,"cvpos":0.9904}},"lxr_fc_rights":2.81},{"date":"2025-10-29T16:00:00.000Z","stockId":659,"pb":21.025,"sp":2.78,"statistics":{"pb":{"q8v":14.1947,"q5v":8.7584,"q2v":7.2572,"cvpos":0.9849}},"lxr_fc_rights":2.78},{"date":"2025-10-28T16:00:00.000Z","stockId":659,"pb":21.403,"sp":2.83,"statistics":{"pb":{"q8v":14.1515,"q5v":8.7489,"q2v":7.2572,"cvpos":0.9917}},"lxr_fc_rights":2.83},{"date":"2025-10-27T16:00:00.000Z","stockId":659,"pb":19.888,"sp":2.88,"statistics":{"pb":{"q8v":14.1084,"q5v":8.7439,"q2v":7.2572,"cvpos":0.9448}},"lxr_fc_rights":2.88},{"date":"2025-10-26T16:00:00.000Z","stockId":659,"pb":19.612,"sp":2.84,"statistics":{"pb":{"q8v":13.5907,"q5v":8.7388,"q2v":7.2572,"cvpos":0.9379}},"lxr_fc_rights":2.84},{"date":"2025-10-23T16:00:00.000Z","stockId":659,"pb":19.75,"sp":2.86,"statistics":{"pb":{"q8v":13.5044,"q5v":8.7327,"q2v":7.2572,"cvpos":0.9409}},"lxr_fc_rights":2.86},{"date":"2025-10-22T16:00:00.000Z","stockId":659,"pb":19.888,"sp":2.88,"statistics":{"pb":{"q8v":13.4612,"q5v":8.7181,"q2v":7.2572,"cvpos":0.9464}},"lxr_fc_rights":2.88},{"date":"2025-10-21T16:00:00.000Z","stockId":659,"pb":19.957,"sp":2.89,"statistics":{"pb":{"q8v":13.4612,"q5v":8.7097,"q2v":7.2572,"cvpos":0.9518}},"lxr_fc_rights":2.89},{"date":"2025-10-20T16:00:00.000Z","stockId":659,"pb":20.164,"sp":2.92,"statistics":{"pb":{"q8v":13.3153,"q5v":8.7097,"q2v":7.2572,"cvpos":0.9559}},"lxr_fc_rights":2.92},{"date":"2025-10-19T16:00:00.000Z","stockId":659,"pb":19.405,"sp":2.81,"statistics":{"pb":{"q8v":13.2886,"q5v":8.7097,"q2v":7.2572,"cvpos":0.9241}},"lxr_fc_rights":2.81},{"date":"2025-10-16T16:00:00.000Z","stockId":659,"pb":19.128,"sp":2.77,"statistics":{"pb":{"q8v":13.2886,"q5v":8.6902,"q2v":7.2572,"cvpos":0.912}},"lxr_fc_rights":2.77},{"date":"2025-10-15T16:00:00.000Z","stockId":659,"pb":19.474,"sp":2.82,"statistics":{"pb":{"q8v":13.2886,"q5v":8.6806,"q2v":7.2572,"cvpos":0.9285}},"lxr_fc_rights":2.82},{"date":"2025-10-14T16:00:00.000Z","stockId":659,"pb":19.543,"sp":2.83,"statistics":{"pb":{"q8v":13.2455,"q5v":8.6806,"q2v":7.2572,"cvpos":0.9366}},"lxr_fc_rights":2.83},{"date":"2025-10-13T16:00:00.000Z","stockId":659,"pb":19.128,"sp":2.77,"statistics":{"pb":{"q8v":13.1161,"q5v":8.666,"q2v":7.2572,"cvpos":0.9159}},"lxr_fc_rights":2.77},{"date":"2025-10-12T16:00:00.000Z","stockId":659,"pb":19.543,"sp":2.83,"statistics":{"pb":{"q8v":13.1161,"q5v":8.6282,"q2v":7.2572,"cvpos":0.9379}},"lxr_fc_rights":2.83},{"date":"2025-10-09T16:00:00.000Z","stockId":659,"pb":19.819,"sp":2.87,"statistics":{"pb":{"q8v":13.1161,"q5v":8.5786,"q2v":7.2572,"cvpos":0.9464}},"lxr_fc_rights":2.87},{"date":"2025-10-08T16:00:00.000Z","stockId":659,"pb":19.819,"sp":2.87,"statistics":{"pb":{"q8v":13.0729,"q5v":8.564,"q2v":7.2386,"cvpos":0.9477}},"lxr_fc_rights":2.87},{"date":"2025-09-29T16:00:00.000Z","stockId":659,"pb":20.233,"sp":2.93,"statistics":{"pb":{"q8v":13.0298,"q5v":8.564,"q2v":7.2386,"cvpos":0.9587}},"lxr_fc_rights":2.93},{"date":"2025-09-28T16:00:00.000Z","stockId":659,"pb":20.164,"sp":2.92,"statistics":{"pb":{"q8v":12.9866,"q5v":8.564,"q2v":7.2386,"cvpos":0.9587}},"lxr_fc_rights":2.92},{"date":"2025-09-25T16:00:00.000Z","stockId":659,"pb":19.405,"sp":2.81,"statistics":{"pb":{"q8v":12.9866,"q5v":8.5365,"q2v":7.2386,"cvpos":0.9354}},"lxr_fc_rights":2.81},{"date":"2025-09-24T16:00:00.000Z","stockId":659,"pb":19.405,"sp":2.81,"statistics":{"pb":{"q8v":12.9003,"q5v":8.5349,"q2v":7.2366,"cvpos":0.9368}},"lxr_fc_rights":2.81},{"date":"2025-09-23T16:00:00.000Z","stockId":659,"pb":19.543,"sp":2.83,"statistics":{"pb":{"q8v":12.9003,"q5v":8.5243,"q2v":7.2366,"cvpos":0.945}},"lxr_fc_rights":2.83},{"date":"2025-09-22T16:00:00.000Z","stockId":659,"pb":19.474,"sp":2.82,"statistics":{"pb":{"q8v":12.8572,"q5v":8.5137,"q2v":7.2366,"cvpos":0.9394}},"lxr_fc_rights":2.82},{"date":"2025-09-21T16:00:00.000Z","stockId":659,"pb":20.302,"sp":2.94,"statistics":{"pb":{"q8v":12.8572,"q5v":8.5137,"q2v":7.2366,"cvpos":0.9614}},"lxr_fc_rights":2.94},{"date":"2025-09-18T16:00:00.000Z","stockId":659,"pb":19.888,"sp":2.88,"statistics":{"pb":{"q8v":12.8141,"q5v":8.4832,"q2v":7.2366,"cvpos":0.9547}},"lxr_fc_rights":2.88},{"date":"2025-09-17T16:00:00.000Z","stockId":659,"pb":20.648,"sp":2.99,"statistics":{"pb":{"q8v":12.8141,"q5v":8.4832,"q2v":7.2366,"cvpos":0.9753}},"lxr_fc_rights":2.99},{"date":"2025-09-16T16:00:00.000Z","stockId":659,"pb":21.2,"sp":3.07,"statistics":{"pb":{"q8v":12.8141,"q5v":8.48,"q2v":7.2366,"cvpos":0.9917}},"lxr_fc_rights":3.07},{"date":"2025-09-15T16:00:00.000Z","stockId":659,"pb":20.924,"sp":3.03,"statistics":{"pb":{"q8v":12.8141,"q5v":8.4767,"q2v":7.2366,"cvpos":0.9876}},"lxr_fc_rights":3.03},{"date":"2025-09-14T16:00:00.000Z","stockId":659,"pb":20.648,"sp":2.99,"statistics":{"pb":{"q8v":12.7435,"q5v":8.4767,"q2v":7.2366,"cvpos":0.9793}},"lxr_fc_rights":2.99},{"date":"2025-09-11T16:00:00.000Z","stockId":659,"pb":22.512,"sp":3.26,"statistics":{"pb":{"q8v":12.6415,"q5v":8.4528,"q2v":7.2366,"cvpos":0.9986}},"lxr_fc_rights":3.26},{"date":"2025-09-10T16:00:00.000Z","stockId":659,"pb":22.857,"sp":3.31,"statistics":{"pb":{"q8v":12.6415,"q5v":8.4502,"q2v":7.2366,"cvpos":1}},"lxr_fc_rights":3.31},{"date":"2025-09-09T16:00:00.000Z","stockId":659,"pb":22.374,"sp":3.24,"statistics":{"pb":{"q8v":12.6415,"q5v":8.4475,"q2v":7.2366,"cvpos":1}},"lxr_fc_rights":3.24},{"date":"2025-09-08T16:00:00.000Z","stockId":659,"pb":21.407,"sp":3.1,"statistics":{"pb":{"q8v":12.6415,"q5v":8.435,"q2v":7.2366,"cvpos":0.9972}},"lxr_fc_rights":3.1},{"date":"2025-09-07T16:00:00.000Z","stockId":659,"pb":19.474,"sp":2.82,"statistics":{"pb":{"q8v":12.6415,"q5v":8.4224,"q2v":7.2366,"cvpos":0.9545}},"lxr_fc_rights":2.82},{"date":"2025-09-04T16:00:00.000Z","stockId":659,"pb":18.783,"sp":2.72,"statistics":{"pb":{"q8v":12.5983,"q5v":8.4224,"q2v":7.2366,"cvpos":0.923}},"lxr_fc_rights":2.72},{"date":"2025-09-03T16:00:00.000Z","stockId":659,"pb":18.507,"sp":2.68,"statistics":{"pb":{"q8v":12.5983,"q5v":8.4072,"q2v":7.2366,"cvpos":0.912}},"lxr_fc_rights":2.68},{"date":"2025-09-02T16:00:00.000Z","stockId":659,"pb":18.438,"sp":2.67,"statistics":{"pb":{"q8v":12.5983,"q5v":8.392,"q2v":7.2366,"cvpos":0.9091}},"lxr_fc_rights":2.67},{"date":"2025-09-01T16:00:00.000Z","stockId":659,"pb":18.714,"sp":2.71,"statistics":{"pb":{"q8v":12.5983,"q5v":8.392,"q2v":7.2366,"cvpos":0.9214}},"lxr_fc_rights":2.71},{"date":"2025-08-31T16:00:00.000Z","stockId":659,"pb":18.852,"sp":2.73,"statistics":{"pb":{"q8v":12.512,"q5v":8.3906,"q2v":7.2366,"cvpos":0.9283}},"lxr_fc_rights":2.73},{"date":"2025-08-28T16:00:00.000Z","stockId":659,"pb":18.783,"sp":2.72,"statistics":{"pb":{"q8v":12.512,"q5v":8.3674,"q2v":7.2366,"cvpos":0.9257}},"lxr_fc_rights":2.72},{"date":"2025-08-27T16:00:00.000Z","stockId":659,"pb":18.99,"sp":2.75,"statistics":{"pb":{"q8v":12.512,"q5v":8.3674,"q2v":7.2366,"cvpos":0.9395}},"lxr_fc_rights":2.75},{"date":"2025-08-26T16:00:00.000Z","stockId":659,"pb":18.99,"sp":2.75,"statistics":{"pb":{"q8v":12.512,"q5v":8.3616,"q2v":7.2366,"cvpos":0.9408}},"lxr_fc_rights":2.75},{"date":"2025-08-25T16:00:00.000Z","stockId":659,"pb":17.859,"sp":2.83,"statistics":{"pb":{"q8v":12.512,"q5v":8.3616,"q2v":7.2366,"cvpos":0.8993}},"lxr_fc_rights":2.83},{"date":"2025-08-24T16:00:00.000Z","stockId":659,"pb":17.923,"sp":2.84,"statistics":{"pb":{"q8v":12.4689,"q5v":8.3616,"q2v":7.2366,"cvpos":0.9048}},"lxr_fc_rights":2.84},{"date":"2025-08-21T16:00:00.000Z","stockId":659,"pb":18.175,"sp":2.88,"statistics":{"pb":{"q8v":12.4689,"q5v":8.3674,"q2v":7.2366,"cvpos":0.9106}},"lxr_fc_rights":2.88},{"date":"2025-08-20T16:00:00.000Z","stockId":659,"pb":18.238,"sp":2.89,"statistics":{"pb":{"q8v":12.4689,"q5v":8.3674,"q2v":7.2366,"cvpos":0.912}},"lxr_fc_rights":2.89},{"date":"2025-08-19T16:00:00.000Z","stockId":659,"pb":18.554,"sp":2.94,"statistics":{"pb":{"q8v":12.4257,"q5v":8.3616,"q2v":7.2366,"cvpos":0.9201}},"lxr_fc_rights":2.94},{"date":"2025-08-18T16:00:00.000Z","stockId":659,"pb":18.491,"sp":2.93,"statistics":{"pb":{"q8v":12.4257,"q5v":8.3616,"q2v":7.2366,"cvpos":0.9186}},"lxr_fc_rights":2.93},{"date":"2025-08-17T16:00:00.000Z","stockId":659,"pb":18.364,"sp":2.91,"statistics":{"pb":{"q8v":12.3826,"q5v":8.3616,"q2v":7.2366,"cvpos":0.9186}},"lxr_fc_rights":2.91},{"date":"2025-08-14T16:00:00.000Z","stockId":659,"pb":18.617,"sp":2.95,"statistics":{"pb":{"q8v":12.3826,"q5v":8.3674,"q2v":7.2366,"cvpos":0.923}},"lxr_fc_rights":2.95},{"date":"2025-08-13T16:00:00.000Z","stockId":659,"pb":18.68,"sp":2.96,"statistics":{"pb":{"q8v":12.3826,"q5v":8.3674,"q2v":7.2366,"cvpos":0.9243}},"lxr_fc_rights":2.96},{"date":"2025-08-12T16:00:00.000Z","stockId":659,"pb":19.185,"sp":3.04,"statistics":{"pb":{"q8v":12.2963,"q5v":8.3616,"q2v":7.2366,"cvpos":0.9463}},"lxr_fc_rights":3.04},{"date":"2025-08-11T16:00:00.000Z","stockId":659,"pb":19.563,"sp":3.1,"statistics":{"pb":{"q8v":12.2963,"q5v":8.3616,"q2v":7.2366,"cvpos":0.96}},"lxr_fc_rights":3.1},{"date":"2025-08-10T16:00:00.000Z","stockId":659,"pb":19.5,"sp":3.09,"statistics":{"pb":{"q8v":12.2963,"q5v":8.3616,"q2v":7.2366,"cvpos":0.9586}},"lxr_fc_rights":3.09},{"date":"2025-08-07T16:00:00.000Z","stockId":659,"pb":18.932,"sp":3,"statistics":{"pb":{"q8v":12.2533,"q5v":8.3674,"q2v":7.2366,"cvpos":0.9422}},"lxr_fc_rights":3},{"date":"2025-08-06T16:00:00.000Z","stockId":659,"pb":19.185,"sp":3.04,"statistics":{"pb":{"q8v":12.21,"q5v":8.3674,"q2v":7.2366,"cvpos":0.9505}},"lxr_fc_rights":3.04},{"date":"2025-08-05T16:00:00.000Z","stockId":659,"pb":18.491,"sp":2.93,"statistics":{"pb":{"q8v":12.1669,"q5v":8.3616,"q2v":7.2366,"cvpos":0.9298}},"lxr_fc_rights":2.93},{"date":"2025-08-04T16:00:00.000Z","stockId":659,"pb":19.185,"sp":3.04,"statistics":{"pb":{"q8v":12.1669,"q5v":8.3616,"q2v":7.2366,"cvpos":0.9517}},"lxr_fc_rights":3.04},{"date":"2025-08-03T16:00:00.000Z","stockId":659,"pb":18.869,"sp":2.99,"statistics":{"pb":{"q8v":12.1669,"q5v":8.3616,"q2v":7.2366,"cvpos":0.9421}},"lxr_fc_rights":2.99},{"date":"2025-07-31T16:00:00.000Z","stockId":659,"pb":18.932,"sp":3,"statistics":{"pb":{"q8v":12.1308,"q5v":8.3616,"q2v":7.2366,"cvpos":0.9464}},"lxr_fc_rights":3},{"date":"2025-07-30T16:00:00.000Z","stockId":659,"pb":17.859,"sp":2.83,"statistics":{"pb":{"q8v":12.1237,"q5v":8.3616,"q2v":7.2366,"cvpos":0.9243}},"lxr_fc_rights":2.83},{"date":"2025-07-29T16:00:00.000Z","stockId":659,"pb":17.355,"sp":2.75,"statistics":{"pb":{"q8v":11.9943,"q5v":8.3616,"q2v":7.2366,"cvpos":0.9077}},"lxr_fc_rights":2.75},{"date":"2025-07-28T16:00:00.000Z","stockId":659,"pb":17.481,"sp":2.77,"statistics":{"pb":{"q8v":11.9674,"q5v":8.3609,"q2v":7.2366,"cvpos":0.9103}},"lxr_fc_rights":2.77},{"date":"2025-07-27T16:00:00.000Z","stockId":659,"pb":17.418,"sp":2.76,"statistics":{"pb":{"q8v":11.9512,"q5v":8.3609,"q2v":7.2366,"cvpos":0.9103}},"lxr_fc_rights":2.76},{"date":"2025-07-24T16:00:00.000Z","stockId":659,"pb":17.67,"sp":2.8,"statistics":{"pb":{"q8v":11.9266,"q5v":8.3616,"q2v":7.2366,"cvpos":0.9147}},"lxr_fc_rights":2.8},{"date":"2025-07-23T16:00:00.000Z","stockId":659,"pb":17.923,"sp":2.84,"statistics":{"pb":{"q8v":11.908,"q5v":8.3616,"q2v":7.2366,"cvpos":0.9285}},"lxr_fc_rights":2.84},{"date":"2025-07-22T16:00:00.000Z","stockId":659,"pb":17.291,"sp":2.74,"statistics":{"pb":{"q8v":11.908,"q5v":8.3616,"q2v":7.2366,"cvpos":0.9132}},"lxr_fc_rights":2.74},{"date":"2025-07-21T16:00:00.000Z","stockId":659,"pb":16.976,"sp":2.69,"statistics":{"pb":{"q8v":11.8649,"q5v":8.3609,"q2v":7.2366,"cvpos":0.9062}},"lxr_fc_rights":2.69},{"date":"2025-07-20T16:00:00.000Z","stockId":659,"pb":17.228,"sp":2.73,"statistics":{"pb":{"q8v":11.8649,"q5v":8.3609,"q2v":7.2366,"cvpos":0.9117}},"lxr_fc_rights":2.73},{"date":"2025-07-17T16:00:00.000Z","stockId":659,"pb":16.976,"sp":2.69,"statistics":{"pb":{"q8v":11.8217,"q5v":8.3597,"q2v":7.2366,"cvpos":0.9092}},"lxr_fc_rights":2.69},{"date":"2025-07-16T16:00:00.000Z","stockId":659,"pb":17.228,"sp":2.73,"statistics":{"pb":{"q8v":11.8217,"q5v":8.3453,"q2v":7.2366,"cvpos":0.9133}},"lxr_fc_rights":2.73},{"date":"2025-07-15T16:00:00.000Z","stockId":659,"pb":17.102,"sp":2.71,"statistics":{"pb":{"q8v":11.8217,"q5v":8.3312,"q2v":7.2366,"cvpos":0.9118}},"lxr_fc_rights":2.71},{"date":"2025-07-14T16:00:00.000Z","stockId":659,"pb":17.165,"sp":2.72,"statistics":{"pb":{"q8v":11.8217,"q5v":8.3223,"q2v":7.2366,"cvpos":0.9131}},"lxr_fc_rights":2.72},{"date":"2025-07-13T16:00:00.000Z","stockId":659,"pb":17.67,"sp":2.8,"statistics":{"pb":{"q8v":11.8217,"q5v":8.3071,"q2v":7.2366,"cvpos":0.9172}},"lxr_fc_rights":2.8},{"date":"2025-07-10T16:00:00.000Z","stockId":659,"pb":17.796,"sp":2.82,"statistics":{"pb":{"q8v":11.7786,"q5v":8.2961,"q2v":7.2366,"cvpos":0.9243}},"lxr_fc_rights":2.82},{"date":"2025-07-09T16:00:00.000Z","stockId":659,"pb":17.733,"sp":2.81,"statistics":{"pb":{"q8v":11.7354,"q5v":8.2914,"q2v":7.2366,"cvpos":0.923}},"lxr_fc_rights":2.81},{"date":"2025-07-08T16:00:00.000Z","stockId":659,"pb":17.67,"sp":2.8,"statistics":{"pb":{"q8v":11.7354,"q5v":8.2914,"q2v":7.2366,"cvpos":0.9215}},"lxr_fc_rights":2.8},{"date":"2025-07-07T16:00:00.000Z","stockId":659,"pb":17.733,"sp":2.81,"statistics":{"pb":{"q8v":11.7354,"q5v":8.2809,"q2v":7.2366,"cvpos":0.9241}},"lxr_fc_rights":2.81},{"date":"2025-07-06T16:00:00.000Z","stockId":659,"pb":17.67,"sp":2.8,"statistics":{"pb":{"q8v":11.6923,"q5v":8.2809,"q2v":7.2366,"cvpos":0.9241}},"lxr_fc_rights":2.8},{"date":"2025-07-03T16:00:00.000Z","stockId":659,"pb":17.544,"sp":2.78,"statistics":{"pb":{"q8v":11.6491,"q5v":8.269,"q2v":7.2366,"cvpos":0.923}},"lxr_fc_rights":2.78},{"date":"2025-07-02T16:00:00.000Z","stockId":659,"pb":17.859,"sp":2.83,"statistics":{"pb":{"q8v":11.6491,"q5v":8.2538,"q2v":7.2366,"cvpos":0.9271}},"lxr_fc_rights":2.83},{"date":"2025-07-01T16:00:00.000Z","stockId":659,"pb":17.859,"sp":2.83,"statistics":{"pb":{"q8v":11.5628,"q5v":8.24,"q2v":7.2366,"cvpos":0.9284}},"lxr_fc_rights":2.83},{"date":"2025-06-30T16:00:00.000Z","stockId":659,"pb":18.301,"sp":2.9,"statistics":{"pb":{"q8v":11.5628,"q5v":8.24,"q2v":7.2366,"cvpos":0.9324}},"lxr_fc_rights":2.9},{"date":"2025-06-29T16:00:00.000Z","stockId":659,"pb":18.68,"sp":2.96,"statistics":{"pb":{"q8v":11.5628,"q5v":8.24,"q2v":7.2339,"cvpos":0.9366}},"lxr_fc_rights":2.96},{"date":"2025-06-26T16:00:00.000Z","stockId":659,"pb":18.301,"sp":2.9,"statistics":{"pb":{"q8v":11.559,"q5v":8.2225,"q2v":7.2339,"cvpos":0.9354}},"lxr_fc_rights":2.9},{"date":"2025-06-25T16:00:00.000Z","stockId":659,"pb":18.806,"sp":2.98,"statistics":{"pb":{"q8v":11.559,"q5v":8.2103,"q2v":7.2254,"cvpos":0.9422}},"lxr_fc_rights":2.98},{"date":"2025-06-24T16:00:00.000Z","stockId":659,"pb":18.743,"sp":2.97,"statistics":{"pb":{"q8v":11.5197,"q5v":8.2097,"q2v":7.2254,"cvpos":0.9408}},"lxr_fc_rights":2.97},{"date":"2025-06-23T16:00:00.000Z","stockId":659,"pb":18.995,"sp":3.01,"statistics":{"pb":{"q8v":11.4773,"q5v":8.2097,"q2v":7.2254,"cvpos":0.949}},"lxr_fc_rights":3.01},{"date":"2025-06-22T16:00:00.000Z","stockId":659,"pb":17.796,"sp":2.82,"statistics":{"pb":{"q8v":11.4766,"q5v":8.2096,"q2v":7.2254,"cvpos":0.9366}},"lxr_fc_rights":2.82},{"date":"2025-06-19T16:00:00.000Z","stockId":659,"pb":17.607,"sp":2.79,"statistics":{"pb":{"q8v":11.4766,"q5v":8.1816,"q2v":7.2111,"cvpos":0.9367}},"lxr_fc_rights":2.79},{"date":"2025-06-18T16:00:00.000Z","stockId":659,"pb":18.049,"sp":2.86,"statistics":{"pb":{"q8v":11.4334,"q5v":8.1753,"q2v":7.2111,"cvpos":0.9381}},"lxr_fc_rights":2.86},{"date":"2025-06-17T16:00:00.000Z","stockId":659,"pb":18.869,"sp":2.99,"statistics":{"pb":{"q8v":11.4334,"q5v":8.1749,"q2v":7.2111,"cvpos":0.9463}},"lxr_fc_rights":2.99},{"date":"2025-06-16T16:00:00.000Z","stockId":659,"pb":18.68,"sp":2.96,"statistics":{"pb":{"q8v":11.3903,"q5v":8.1656,"q2v":7.2111,"cvpos":0.9434}},"lxr_fc_rights":2.96},{"date":"2025-06-15T16:00:00.000Z","stockId":659,"pb":18.554,"sp":2.94,"statistics":{"pb":{"q8v":11.3903,"q5v":8.1544,"q2v":7.2111,"cvpos":0.9434}},"lxr_fc_rights":2.94},{"date":"2025-06-12T16:00:00.000Z","stockId":659,"pb":19.058,"sp":3.02,"statistics":{"pb":{"q8v":11.304,"q5v":8.1507,"q2v":7.2111,"cvpos":0.9505}},"lxr_fc_rights":3.02},{"date":"2025-06-11T16:00:00.000Z","stockId":659,"pb":19.563,"sp":3.1,"statistics":{"pb":{"q8v":11.304,"q5v":8.1488,"q2v":7.2111,"cvpos":0.9615}},"lxr_fc_rights":3.1},{"date":"2025-06-10T16:00:00.000Z","stockId":659,"pb":19.5,"sp":3.09,"statistics":{"pb":{"q8v":11.2608,"q5v":8.1488,"q2v":7.2111,"cvpos":0.9614}},"lxr_fc_rights":3.09},{"date":"2025-06-09T16:00:00.000Z","stockId":659,"pb":19.563,"sp":3.1,"statistics":{"pb":{"q8v":11.2322,"q5v":8.1379,"q2v":7.2111,"cvpos":0.9628}},"lxr_fc_rights":3.1},{"date":"2025-06-08T16:00:00.000Z","stockId":659,"pb":20.321,"sp":3.22,"statistics":{"pb":{"q8v":11.2177,"q5v":8.1271,"q2v":7.2111,"cvpos":0.9738}},"lxr_fc_rights":3.22},{"date":"2025-06-05T16:00:00.000Z","stockId":659,"pb":20.068,"sp":3.18,"statistics":{"pb":{"q8v":11.1904,"q5v":8.1067,"q2v":7.2111,"cvpos":0.9725}},"lxr_fc_rights":3.18},{"date":"2025-06-04T16:00:00.000Z","stockId":659,"pb":19.942,"sp":3.16,"statistics":{"pb":{"q8v":11.1745,"q5v":8.1067,"q2v":7.2111,"cvpos":0.9711}},"lxr_fc_rights":3.16},{"date":"2025-06-03T16:00:00.000Z","stockId":659,"pb":20.321,"sp":3.22,"statistics":{"pb":{"q8v":11.1314,"q5v":8.1067,"q2v":7.2111,"cvpos":0.9752}},"lxr_fc_rights":3.22},{"date":"2025-06-02T16:00:00.000Z","stockId":659,"pb":19.879,"sp":3.15,"statistics":{"pb":{"q8v":11.1226,"q5v":8.1061,"q2v":7.2111,"cvpos":0.971}},"lxr_fc_rights":3.15},{"date":"2025-05-29T16:00:00.000Z","stockId":659,"pb":20.384,"sp":3.23,"statistics":{"pb":{"q8v":11.0883,"q5v":8.1017,"q2v":7.2111,"cvpos":0.9807}},"lxr_fc_rights":3.23},{"date":"2025-05-28T16:00:00.000Z","stockId":659,"pb":20.447,"sp":3.24,"statistics":{"pb":{"q8v":11.0451,"q5v":8.098,"q2v":7.2111,"cvpos":0.9821}},"lxr_fc_rights":3.24},{"date":"2025-05-27T16:00:00.000Z","stockId":659,"pb":20.699,"sp":3.28,"statistics":{"pb":{"q8v":11.0209,"q5v":8.098,"q2v":7.2111,"cvpos":0.9862}},"lxr_fc_rights":3.28},{"date":"2025-05-26T16:00:00.000Z","stockId":659,"pb":21.141,"sp":3.35,"statistics":{"pb":{"q8v":11.0209,"q5v":8.0963,"q2v":7.2111,"cvpos":0.9959}},"lxr_fc_rights":3.35},{"date":"2025-05-25T16:00:00.000Z","stockId":659,"pb":20.699,"sp":3.28,"statistics":{"pb":{"q8v":11.002,"q5v":8.0963,"q2v":7.2111,"cvpos":0.989}},"lxr_fc_rights":3.28},{"date":"2025-05-22T16:00:00.000Z","stockId":659,"pb":20.321,"sp":3.22,"statistics":{"pb":{"q8v":11.002,"q5v":8.0851,"q2v":7.2111,"cvpos":0.9835}},"lxr_fc_rights":3.22},{"date":"2025-05-21T16:00:00.000Z","stockId":659,"pb":20.321,"sp":3.22,"statistics":{"pb":{"q8v":10.9531,"q5v":8.0851,"q2v":7.2111,"cvpos":0.9849}},"lxr_fc_rights":3.22},{"date":"2025-05-20T16:00:00.000Z","stockId":659,"pb":20.258,"sp":3.21,"statistics":{"pb":{"q8v":10.9463,"q5v":8.0823,"q2v":7.2111,"cvpos":0.9848}},"lxr_fc_rights":3.21},{"date":"2025-05-19T16:00:00.000Z","stockId":659,"pb":20.51,"sp":3.25,"statistics":{"pb":{"q8v":10.8852,"q5v":8.0823,"q2v":7.2111,"cvpos":0.9876}},"lxr_fc_rights":3.25},{"date":"2025-05-18T16:00:00.000Z","stockId":659,"pb":20.762,"sp":3.29,"statistics":{"pb":{"q8v":10.7862,"q5v":8.0823,"q2v":7.2111,"cvpos":0.9931}},"lxr_fc_rights":3.29},{"date":"2025-05-15T16:00:00.000Z","stockId":659,"pb":20.321,"sp":3.22,"statistics":{"pb":{"q8v":10.7835,"q5v":8.0823,"q2v":7.2111,"cvpos":0.989}},"lxr_fc_rights":3.22},{"date":"2025-05-14T16:00:00.000Z","stockId":659,"pb":20.005,"sp":3.17,"statistics":{"pb":{"q8v":10.7496,"q5v":8.0823,"q2v":7.2111,"cvpos":0.989}},"lxr_fc_rights":3.17},{"date":"2025-05-13T16:00:00.000Z","stockId":659,"pb":20.699,"sp":3.28,"statistics":{"pb":{"q8v":10.7157,"q5v":8.0823,"q2v":7.2111,"cvpos":0.9917}},"lxr_fc_rights":3.28},{"date":"2025-05-12T16:00:00.000Z","stockId":659,"pb":20.762,"sp":3.29,"statistics":{"pb":{"q8v":10.7157,"q5v":8.0768,"q2v":7.2111,"cvpos":0.9945}},"lxr_fc_rights":3.29},{"date":"2025-05-11T16:00:00.000Z","stockId":659,"pb":20.699,"sp":3.28,"statistics":{"pb":{"q8v":10.7012,"q5v":8.0713,"q2v":7.2111,"cvpos":0.9945}},"lxr_fc_rights":3.28},{"date":"2025-05-08T16:00:00.000Z","stockId":659,"pb":21.078,"sp":3.34,"statistics":{"pb":{"q8v":10.6818,"q5v":8.066,"q2v":7.2107,"cvpos":0.9959}},"lxr_fc_rights":3.34},{"date":"2025-05-07T16:00:00.000Z","stockId":659,"pb":21.835,"sp":3.46,"statistics":{"pb":{"q8v":10.6568,"q5v":8.0544,"q2v":7.1982,"cvpos":1}},"lxr_fc_rights":3.46},{"date":"2025-05-06T16:00:00.000Z","stockId":659,"pb":21.141,"sp":3.35,"statistics":{"pb":{"q8v":10.6196,"q5v":8.048,"q2v":7.1982,"cvpos":0.9986}},"lxr_fc_rights":3.35},{"date":"2025-05-05T16:00:00.000Z","stockId":659,"pb":21.583,"sp":3.42,"statistics":{"pb":{"q8v":10.5705,"q5v":8.0439,"q2v":7.1982,"cvpos":1}},"lxr_fc_rights":3.42},{"date":"2025-04-29T16:00:00.000Z","stockId":659,"pb":20.636,"sp":3.27,"statistics":{"pb":{"q8v":10.5461,"q5v":8.0378,"q2v":7.1874,"cvpos":1}},"lxr_fc_rights":3.27},{"date":"2025-04-28T16:00:00.000Z","stockId":659,"pb":19.26,"sp":3.34,"statistics":{"pb":{"q8v":10.5461,"q5v":8.0378,"q2v":7.1874,"cvpos":0.9931}},"lxr_fc_rights":3.34},{"date":"2025-04-27T16:00:00.000Z","stockId":659,"pb":18.914,"sp":3.28,"statistics":{"pb":{"q8v":10.5461,"q5v":8.0369,"q2v":7.1791,"cvpos":0.989}},"lxr_fc_rights":3.28},{"date":"2025-04-24T16:00:00.000Z","stockId":659,"pb":19.722,"sp":3.42,"statistics":{"pb":{"q8v":10.5122,"q5v":8.0244,"q2v":7.1758,"cvpos":0.9986}},"lxr_fc_rights":3.42},{"date":"2025-04-23T16:00:00.000Z","stockId":659,"pb":19.895,"sp":3.45,"statistics":{"pb":{"q8v":10.5122,"q5v":8.0091,"q2v":7.1641,"cvpos":1}},"lxr_fc_rights":3.45},{"date":"2025-04-22T16:00:00.000Z","stockId":659,"pb":19.318,"sp":3.35,"statistics":{"pb":{"q8v":10.5122,"q5v":8.0055,"q2v":7.1641,"cvpos":0.9986}},"lxr_fc_rights":3.35},{"date":"2025-04-21T16:00:00.000Z","stockId":659,"pb":18.857,"sp":3.27,"statistics":{"pb":{"q8v":10.4842,"q5v":8.0035,"q2v":7.1641,"cvpos":0.9931}},"lxr_fc_rights":3.27},{"date":"2025-04-20T16:00:00.000Z","stockId":659,"pb":19.145,"sp":3.32,"statistics":{"pb":{"q8v":10.4783,"q5v":7.9967,"q2v":7.1577,"cvpos":0.9959}},"lxr_fc_rights":3.32},{"date":"2025-04-17T16:00:00.000Z","stockId":659,"pb":19.491,"sp":3.38,"statistics":{"pb":{"q8v":10.4444,"q5v":7.9839,"q2v":7.1454,"cvpos":1}},"lxr_fc_rights":3.38},{"date":"2025-04-16T16:00:00.000Z","stockId":659,"pb":19.203,"sp":3.33,"statistics":{"pb":{"q8v":10.4153,"q5v":7.9783,"q2v":7.1454,"cvpos":0.9986}},"lxr_fc_rights":3.33},{"date":"2025-04-15T16:00:00.000Z","stockId":659,"pb":18.972,"sp":3.29,"statistics":{"pb":{"q8v":10.3766,"q5v":7.9783,"q2v":7.1454,"cvpos":0.9986}},"lxr_fc_rights":3.29},{"date":"2025-04-14T16:00:00.000Z","stockId":659,"pb":19.26,"sp":3.34,"statistics":{"pb":{"q8v":10.3766,"q5v":7.9736,"q2v":7.1454,"cvpos":1}},"lxr_fc_rights":3.34},{"date":"2025-04-13T16:00:00.000Z","stockId":659,"pb":18.799,"sp":3.26,"statistics":{"pb":{"q8v":10.3745,"q5v":7.9689,"q2v":7.1176,"cvpos":1}},"lxr_fc_rights":3.26},{"date":"2025-04-10T16:00:00.000Z","stockId":659,"pb":18.107,"sp":3.14,"statistics":{"pb":{"q8v":10.3336,"q5v":7.9537,"q2v":7.1173,"cvpos":1}},"lxr_fc_rights":3.14},{"date":"2025-04-09T16:00:00.000Z","stockId":659,"pb":12.598,"sp":2.92,"statistics":{"pb":{"q8v":10.3088,"q5v":7.9478,"q2v":7.1173,"cvpos":0.9367}},"lxr_fc_rights":2.92},{"date":"2025-04-08T16:00:00.000Z","stockId":659,"pb":12.296,"sp":2.85,"statistics":{"pb":{"q8v":10.3088,"q5v":7.9433,"q2v":7.1173,"cvpos":0.916}},"lxr_fc_rights":2.85},{"date":"2025-04-07T16:00:00.000Z","stockId":659,"pb":11.908,"sp":2.76,"statistics":{"pb":{"q8v":10.2749,"q5v":7.9375,"q2v":7.1173,"cvpos":0.8993}},"lxr_fc_rights":2.76},{"date":"2025-04-06T16:00:00.000Z","stockId":659,"pb":12.167,"sp":2.82,"statistics":{"pb":{"q8v":10.2749,"q5v":7.9317,"q2v":7.1173,"cvpos":0.9103}},"lxr_fc_rights":2.82},{"date":"2025-04-02T16:00:00.000Z","stockId":659,"pb":13.504,"sp":3.13,"statistics":{"pb":{"q8v":10.2749,"q5v":7.9317,"q2v":7.1096,"cvpos":0.9807}},"lxr_fc_rights":3.13},{"date":"2025-04-01T16:00:00.000Z","stockId":659,"pb":13.073,"sp":3.03,"statistics":{"pb":{"q8v":10.1731,"q5v":7.9317,"q2v":7.1096,"cvpos":0.9669}},"lxr_fc_rights":3.03},{"date":"2025-03-31T16:00:00.000Z","stockId":659,"pb":13.289,"sp":3.08,"statistics":{"pb":{"q8v":10.1703,"q5v":7.9317,"q2v":7.1096,"cvpos":0.9738}},"lxr_fc_rights":3.08},{"date":"2025-03-30T16:00:00.000Z","stockId":659,"pb":12.987,"sp":3.01,"statistics":{"pb":{"q8v":10.0375,"q5v":7.9317,"q2v":7.0944,"cvpos":0.9641}},"lxr_fc_rights":3.01},{"date":"2025-03-27T16:00:00.000Z","stockId":659,"pb":13.461,"sp":3.12,"statistics":{"pb":{"q8v":10.0375,"q5v":7.923,"q2v":7.0865,"cvpos":0.9793}},"lxr_fc_rights":3.12},{"date":"2025-03-26T16:00:00.000Z","stockId":659,"pb":12.987,"sp":3.01,"statistics":{"pb":{"q8v":10.0069,"q5v":7.923,"q2v":7.0846,"cvpos":0.9669}},"lxr_fc_rights":3.01},{"date":"2025-03-25T16:00:00.000Z","stockId":659,"pb":12.641,"sp":2.93,"statistics":{"pb":{"q8v":10.0036,"q5v":7.9216,"q2v":7.0846,"cvpos":0.9503}},"lxr_fc_rights":2.93},{"date":"2025-03-24T16:00:00.000Z","stockId":659,"pb":12.512,"sp":2.9,"statistics":{"pb":{"q8v":9.9358,"q5v":7.9202,"q2v":7.0846,"cvpos":0.9406}},"lxr_fc_rights":2.9},{"date":"2025-03-23T16:00:00.000Z","stockId":659,"pb":12.641,"sp":2.93,"statistics":{"pb":{"q8v":9.9252,"q5v":7.9202,"q2v":7.0846,"cvpos":0.9517}},"lxr_fc_rights":2.93},{"date":"2025-03-20T16:00:00.000Z","stockId":659,"pb":13.116,"sp":3.04,"statistics":{"pb":{"q8v":9.9252,"q5v":7.9202,"q2v":7.0846,"cvpos":0.9711}},"lxr_fc_rights":3.04},{"date":"2025-03-19T16:00:00.000Z","stockId":659,"pb":13.116,"sp":3.04,"statistics":{"pb":{"q8v":9.9018,"q5v":7.9085,"q2v":7.0846,"cvpos":0.9725}},"lxr_fc_rights":3.04},{"date":"2025-03-18T16:00:00.000Z","stockId":659,"pb":13.246,"sp":3.07,"statistics":{"pb":{"q8v":9.9018,"q5v":7.9043,"q2v":7.0846,"cvpos":0.9752}},"lxr_fc_rights":3.07},{"date":"2025-03-17T16:00:00.000Z","stockId":659,"pb":12.814,"sp":2.97,"statistics":{"pb":{"q8v":9.8679,"q5v":7.9,"q2v":7.0846,"cvpos":0.9627}},"lxr_fc_rights":2.97},{"date":"2025-03-16T16:00:00.000Z","stockId":659,"pb":12.641,"sp":2.93,"statistics":{"pb":{"q8v":9.834,"q5v":7.8852,"q2v":7.0846,"cvpos":0.9586}},"lxr_fc_rights":2.93},{"date":"2025-03-13T16:00:00.000Z","stockId":659,"pb":12.814,"sp":2.97,"statistics":{"pb":{"q8v":9.834,"q5v":7.8852,"q2v":7.0503,"cvpos":0.9642}},"lxr_fc_rights":2.97},{"date":"2025-03-12T16:00:00.000Z","stockId":659,"pb":12.857,"sp":2.98,"statistics":{"pb":{"q8v":9.8027,"q5v":7.8852,"q2v":7.0503,"cvpos":0.9669}},"lxr_fc_rights":2.98},{"date":"2025-03-11T16:00:00.000Z","stockId":659,"pb":12.383,"sp":2.87,"statistics":{"pb":{"q8v":9.8027,"q5v":7.8852,"q2v":7.0503,"cvpos":0.9421}},"lxr_fc_rights":2.87},{"date":"2025-03-10T16:00:00.000Z","stockId":659,"pb":12.512,"sp":2.9,"statistics":{"pb":{"q8v":9.8001,"q5v":7.8852,"q2v":7.0503,"cvpos":0.953}},"lxr_fc_rights":2.9},{"date":"2025-03-09T16:00:00.000Z","stockId":659,"pb":12.383,"sp":2.87,"statistics":{"pb":{"q8v":9.7662,"q5v":7.8852,"q2v":7.0503,"cvpos":0.9448}},"lxr_fc_rights":2.87},{"date":"2025-03-06T16:00:00.000Z","stockId":659,"pb":12.598,"sp":2.92,"statistics":{"pb":{"q8v":9.7662,"q5v":7.8771,"q2v":7.037,"cvpos":0.9587}},"lxr_fc_rights":2.92},{"date":"2025-03-05T16:00:00.000Z","stockId":659,"pb":12.641,"sp":2.93,"statistics":{"pb":{"q8v":9.7662,"q5v":7.8738,"q2v":7.037,"cvpos":0.9628}},"lxr_fc_rights":2.93},{"date":"2025-03-04T16:00:00.000Z","stockId":659,"pb":12.814,"sp":2.97,"statistics":{"pb":{"q8v":9.7618,"q5v":7.8738,"q2v":7.037,"cvpos":0.9669}},"lxr_fc_rights":2.97},{"date":"2025-03-03T16:00:00.000Z","stockId":659,"pb":11.649,"sp":2.7,"statistics":{"pb":{"q8v":9.6984,"q5v":7.8738,"q2v":7.037,"cvpos":0.913}},"lxr_fc_rights":2.7},{"date":"2025-03-02T16:00:00.000Z","stockId":659,"pb":11.39,"sp":2.64,"statistics":{"pb":{"q8v":9.6984,"q5v":7.8738,"q2v":7.037,"cvpos":0.8964}},"lxr_fc_rights":2.64},{"date":"2025-02-27T16:00:00.000Z","stockId":659,"pb":11.39,"sp":2.64,"statistics":{"pb":{"q8v":9.5967,"q5v":7.862,"q2v":7.037,"cvpos":0.8981}},"lxr_fc_rights":2.64},{"date":"2025-02-26T16:00:00.000Z","stockId":659,"pb":11.822,"sp":2.74,"statistics":{"pb":{"q8v":9.5967,"q5v":7.862,"q2v":7.0364,"cvpos":0.9229}},"lxr_fc_rights":2.74},{"date":"2025-02-25T16:00:00.000Z","stockId":659,"pb":11.779,"sp":2.73,"statistics":{"pb":{"q8v":9.5967,"q5v":7.862,"q2v":7.0364,"cvpos":0.9228}},"lxr_fc_rights":2.73},{"date":"2025-02-24T16:00:00.000Z","stockId":659,"statistics":{"pb":{"q8v":9.5967,"q5v":7.862,"q2v":7.0364,"cvpos":0.924}},"pb":11.822,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-02-23T16:00:00.000Z","stockId":659,"pb":11.822,"sp":2.74,"statistics":{"pb":{"q8v":9.5627,"q5v":7.8507,"q2v":7.0364,"cvpos":0.9254}},"lxr_fc_rights":2.74},{"date":"2025-02-20T16:00:00.000Z","stockId":659,"pb":11.477,"sp":2.66,"statistics":{"pb":{"q8v":9.5627,"q5v":7.8507,"q2v":7.017,"cvpos":0.9077}},"lxr_fc_rights":2.66},{"date":"2025-02-19T16:00:00.000Z","stockId":659,"pb":11.822,"sp":2.74,"statistics":{"pb":{"q8v":9.5288,"q5v":7.8452,"q2v":7.0013,"cvpos":0.927}},"lxr_fc_rights":2.74},{"date":"2025-02-18T16:00:00.000Z","stockId":659,"pb":11.822,"sp":2.74,"statistics":{"pb":{"q8v":9.5288,"q5v":7.845,"q2v":7.0013,"cvpos":0.9283}},"lxr_fc_rights":2.74},{"date":"2025-02-17T16:00:00.000Z","stockId":659,"pb":11.865,"sp":2.75,"statistics":{"pb":{"q8v":9.5288,"q5v":7.8447,"q2v":7.0013,"cvpos":0.9296}},"lxr_fc_rights":2.75},{"date":"2025-02-16T16:00:00.000Z","stockId":659,"pb":12.296,"sp":2.85,"statistics":{"pb":{"q8v":9.5288,"q5v":7.8421,"q2v":6.996,"cvpos":0.9475}},"lxr_fc_rights":2.85},{"date":"2025-02-13T16:00:00.000Z","stockId":659,"pb":12.296,"sp":2.85,"statistics":{"pb":{"q8v":9.461,"q5v":7.8387,"q2v":6.9781,"cvpos":0.949}},"lxr_fc_rights":2.85},{"date":"2025-02-12T16:00:00.000Z","stockId":659,"pb":12.383,"sp":2.87,"statistics":{"pb":{"q8v":9.461,"q5v":7.8311,"q2v":6.9585,"cvpos":0.9504}},"lxr_fc_rights":2.87},{"date":"2025-02-11T16:00:00.000Z","stockId":659,"pb":12.512,"sp":2.9,"statistics":{"pb":{"q8v":9.461,"q5v":7.8311,"q2v":6.9585,"cvpos":0.9586}},"lxr_fc_rights":2.9},{"date":"2025-02-10T16:00:00.000Z","stockId":659,"pb":12.512,"sp":2.9,"statistics":{"pb":{"q8v":9.461,"q5v":7.8311,"q2v":6.9585,"cvpos":0.9599}},"lxr_fc_rights":2.9},{"date":"2025-02-09T16:00:00.000Z","stockId":659,"pb":12.167,"sp":2.82,"statistics":{"pb":{"q8v":9.461,"q5v":7.8154,"q2v":6.9555,"cvpos":0.9489}},"lxr_fc_rights":2.82},{"date":"2025-02-06T16:00:00.000Z","stockId":659,"pb":11.477,"sp":2.66,"statistics":{"pb":{"q8v":9.4271,"q5v":7.8154,"q2v":6.9409,"cvpos":0.9215}},"lxr_fc_rights":2.66},{"date":"2025-02-05T16:00:00.000Z","stockId":659,"pb":11.131,"sp":2.58,"statistics":{"pb":{"q8v":9.3942,"q5v":7.8154,"q2v":6.9409,"cvpos":0.9091}},"lxr_fc_rights":2.58},{"date":"2025-02-04T16:00:00.000Z","stockId":659,"pb":11.002,"sp":2.55,"statistics":{"pb":{"q8v":9.3932,"q5v":7.8099,"q2v":6.9409,"cvpos":0.9007}},"lxr_fc_rights":2.55},{"date":"2025-01-26T16:00:00.000Z","stockId":659,"pb":10.786,"sp":2.5,"statistics":{"pb":{"q8v":9.3593,"q5v":7.7948,"q2v":6.9325,"cvpos":0.8966}},"lxr_fc_rights":2.5},{"date":"2025-01-23T16:00:00.000Z","stockId":659,"pb":10.657,"sp":2.47,"statistics":{"pb":{"q8v":9.3593,"q5v":7.7832,"q2v":6.9217,"cvpos":0.8886}},"lxr_fc_rights":2.47},{"date":"2025-01-22T16:00:00.000Z","stockId":659,"pb":10.484,"sp":2.43,"statistics":{"pb":{"q8v":9.3593,"q5v":7.7751,"q2v":6.9151,"cvpos":0.8776}},"lxr_fc_rights":2.43},{"date":"2025-01-21T16:00:00.000Z","stockId":659,"pb":10.571,"sp":2.45,"statistics":{"pb":{"q8v":9.2915,"q5v":7.7689,"q2v":6.9151,"cvpos":0.8871}},"lxr_fc_rights":2.45},{"date":"2025-01-20T16:00:00.000Z","stockId":659,"pb":11.088,"sp":2.57,"statistics":{"pb":{"q8v":9.2575,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9076}},"lxr_fc_rights":2.57},{"date":"2025-01-19T16:00:00.000Z","stockId":659,"pb":11.304,"sp":2.62,"statistics":{"pb":{"q8v":9.2236,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9172}},"lxr_fc_rights":2.62},{"date":"2025-01-16T16:00:00.000Z","stockId":659,"pb":11.175,"sp":2.59,"statistics":{"pb":{"q8v":9.1897,"q5v":7.7689,"q2v":6.9151,"cvpos":0.912}},"lxr_fc_rights":2.59},{"date":"2025-01-15T16:00:00.000Z","stockId":659,"pb":11.563,"sp":2.68,"statistics":{"pb":{"q8v":9.1558,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9285}},"lxr_fc_rights":2.68},{"date":"2025-01-14T16:00:00.000Z","stockId":659,"pb":11.433,"sp":2.65,"statistics":{"pb":{"q8v":9.1219,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9215}},"lxr_fc_rights":2.65},{"date":"2025-01-13T16:00:00.000Z","stockId":659,"pb":11.563,"sp":2.68,"statistics":{"pb":{"q8v":9.1012,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9297}},"lxr_fc_rights":2.68},{"date":"2025-01-12T16:00:00.000Z","stockId":659,"pb":11.002,"sp":2.55,"statistics":{"pb":{"q8v":9.088,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9103}},"lxr_fc_rights":2.55},{"date":"2025-01-09T16:00:00.000Z","stockId":659,"pb":11.045,"sp":2.56,"statistics":{"pb":{"q8v":9.088,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9147}},"lxr_fc_rights":2.56},{"date":"2025-01-08T16:00:00.000Z","stockId":659,"pb":11.52,"sp":2.67,"statistics":{"pb":{"q8v":9.0675,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9271}},"lxr_fc_rights":2.67},{"date":"2025-01-07T16:00:00.000Z","stockId":659,"pb":11.563,"sp":2.68,"statistics":{"pb":{"q8v":9.0675,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9311}},"lxr_fc_rights":2.68},{"date":"2025-01-06T16:00:00.000Z","stockId":659,"pb":11.735,"sp":2.72,"statistics":{"pb":{"q8v":9.0549,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9352}},"lxr_fc_rights":2.72},{"date":"2025-01-05T16:00:00.000Z","stockId":659,"pb":11.261,"sp":2.61,"statistics":{"pb":{"q8v":9.0549,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9255}},"lxr_fc_rights":2.61},{"date":"2025-01-02T16:00:00.000Z","stockId":659,"pb":11.304,"sp":2.62,"statistics":{"pb":{"q8v":9.0541,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9271}},"lxr_fc_rights":2.62},{"date":"2025-01-01T16:00:00.000Z","stockId":659,"pb":11.908,"sp":2.76,"statistics":{"pb":{"q8v":9.0318,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9408}},"lxr_fc_rights":2.76},{"date":"2024-12-30T16:00:00.000Z","stockId":659,"pb":12.167,"sp":2.82,"statistics":{"pb":{"q8v":9.0202,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9503}},"lxr_fc_rights":2.82},{"date":"2024-12-29T16:00:00.000Z","stockId":659,"pb":12.469,"sp":2.89,"statistics":{"pb":{"q8v":9.001,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9572}},"lxr_fc_rights":2.89},{"date":"2024-12-26T16:00:00.000Z","stockId":659,"pb":12.9,"sp":2.99,"statistics":{"pb":{"q8v":9.001,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9711}},"lxr_fc_rights":2.99},{"date":"2024-12-25T16:00:00.000Z","stockId":659,"pb":12.857,"sp":2.98,"statistics":{"pb":{"q8v":8.9863,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9697}},"lxr_fc_rights":2.98},{"date":"2024-12-24T16:00:00.000Z","stockId":659,"pb":12.21,"sp":2.83,"statistics":{"pb":{"q8v":8.9863,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9559}},"lxr_fc_rights":2.83},{"date":"2024-12-23T16:00:00.000Z","stockId":659,"pb":13.03,"sp":3.02,"statistics":{"pb":{"q8v":8.9863,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9738}},"lxr_fc_rights":3.02},{"date":"2024-12-22T16:00:00.000Z","stockId":659,"pb":12.987,"sp":3.01,"statistics":{"pb":{"q8v":8.9858,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9738}},"lxr_fc_rights":3.01},{"date":"2024-12-19T16:00:00.000Z","stockId":659,"pb":13.591,"sp":3.15,"statistics":{"pb":{"q8v":8.9854,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9821}},"lxr_fc_rights":3.15},{"date":"2024-12-18T16:00:00.000Z","stockId":659,"pb":14.152,"sp":3.28,"statistics":{"pb":{"q8v":8.9524,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9849}},"lxr_fc_rights":3.28},{"date":"2024-12-17T16:00:00.000Z","stockId":659,"pb":14.583,"sp":3.38,"statistics":{"pb":{"q8v":8.9524,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9904}},"lxr_fc_rights":3.38},{"date":"2024-12-16T16:00:00.000Z","stockId":659,"pb":14.583,"sp":3.38,"statistics":{"pb":{"q8v":8.9449,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9917}},"lxr_fc_rights":3.38},{"date":"2024-12-15T16:00:00.000Z","stockId":659,"pb":15.877,"sp":3.68,"statistics":{"pb":{"q8v":8.9427,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9986}},"lxr_fc_rights":3.68},{"date":"2024-12-12T16:00:00.000Z","stockId":659,"pb":16.525,"sp":3.83,"statistics":{"pb":{"q8v":8.9524,"q5v":7.7689,"q2v":6.9151,"cvpos":1}},"lxr_fc_rights":3.83},{"date":"2024-12-11T16:00:00.000Z","stockId":659,"pb":15.834,"sp":3.67,"statistics":{"pb":{"q8v":8.9449,"q5v":7.7689,"q2v":6.9151,"cvpos":1}},"lxr_fc_rights":3.67},{"date":"2024-12-10T16:00:00.000Z","stockId":659,"pb":14.41,"sp":3.34,"statistics":{"pb":{"q8v":8.9427,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9945}},"lxr_fc_rights":3.34},{"date":"2024-12-09T16:00:00.000Z","stockId":659,"pb":14.108,"sp":3.27,"statistics":{"pb":{"q8v":8.9391,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9931}},"lxr_fc_rights":3.27},{"date":"2024-12-08T16:00:00.000Z","stockId":659,"pb":14.195,"sp":3.29,"statistics":{"pb":{"q8v":8.9136,"q5v":7.7689,"q2v":6.9151,"cvpos":0.9945}},"lxr_fc_rights":3.29},{"date":"2024-12-05T16:00:00.000Z","stockId":659,"pb":14.842,"sp":3.44,"statistics":{"pb":{"q8v":8.9136,"q5v":7.7683,"q2v":6.9151,"cvpos":0.9986}},"lxr_fc_rights":3.44},{"date":"2024-12-04T16:00:00.000Z","stockId":659,"pb":14.583,"sp":3.38,"statistics":{"pb":{"q8v":8.8928,"q5v":7.7649,"q2v":6.9151,"cvpos":0.9986}},"lxr_fc_rights":3.38},{"date":"2024-12-03T16:00:00.000Z","stockId":659,"pb":15.23,"sp":3.53,"statistics":{"pb":{"q8v":8.8928,"q5v":7.7622,"q2v":6.9151,"cvpos":1}},"lxr_fc_rights":3.53},{"date":"2024-12-02T16:00:00.000Z","stockId":659,"pb":14.41,"sp":3.34,"statistics":{"pb":{"q8v":8.8928,"q5v":7.7539,"q2v":6.9151,"cvpos":1}},"lxr_fc_rights":3.34},{"date":"2024-12-01T16:00:00.000Z","stockId":659,"pb":13.116,"sp":3.04,"statistics":{"pb":{"q8v":8.8845,"q5v":7.7539,"q2v":6.9151,"cvpos":0.9945}},"lxr_fc_rights":3.04},{"date":"2024-11-28T16:00:00.000Z","stockId":659,"pb":12.598,"sp":2.92,"statistics":{"pb":{"q8v":8.8828,"q5v":7.7649,"q2v":6.9151,"cvpos":0.989}},"lxr_fc_rights":2.92},{"date":"2024-11-27T16:00:00.000Z","stockId":659,"pb":12.512,"sp":2.9,"statistics":{"pb":{"q8v":8.8553,"q5v":7.7649,"q2v":6.9151,"cvpos":0.989}},"lxr_fc_rights":2.9},{"date":"2024-11-26T16:00:00.000Z","stockId":659,"pb":11.994,"sp":2.78,"statistics":{"pb":{"q8v":8.8262,"q5v":7.7622,"q2v":6.9151,"cvpos":0.9793}},"lxr_fc_rights":2.78},{"date":"2024-11-25T16:00:00.000Z","stockId":659,"pb":11.692,"sp":2.71,"statistics":{"pb":{"q8v":8.8262,"q5v":7.7539,"q2v":6.9151,"cvpos":0.971}},"lxr_fc_rights":2.71},{"date":"2024-11-24T16:00:00.000Z","stockId":659,"pb":12.124,"sp":2.81,"statistics":{"pb":{"q8v":8.8262,"q5v":7.7539,"q2v":6.9151,"cvpos":0.9807}},"lxr_fc_rights":2.81},{"date":"2024-11-21T16:00:00.000Z","stockId":659,"pb":11.951,"sp":2.77,"statistics":{"pb":{"q8v":8.8262,"q5v":7.7649,"q2v":6.9151,"cvpos":0.9794}},"lxr_fc_rights":2.77},{"date":"2024-11-20T16:00:00.000Z","stockId":659,"pb":12.469,"sp":2.89,"statistics":{"pb":{"q8v":8.8233,"q5v":7.7649,"q2v":6.9151,"cvpos":0.9876}},"lxr_fc_rights":2.89},{"date":"2024-11-19T16:00:00.000Z","stockId":659,"pb":12.857,"sp":2.98,"statistics":{"pb":{"q8v":8.8233,"q5v":7.7622,"q2v":6.9151,"cvpos":0.9945}},"lxr_fc_rights":2.98},{"date":"2024-11-18T16:00:00.000Z","stockId":659,"pb":12.469,"sp":2.89,"statistics":{"pb":{"q8v":8.8177,"q5v":7.7539,"q2v":6.9151,"cvpos":0.9903}},"lxr_fc_rights":2.89},{"date":"2024-11-17T16:00:00.000Z","stockId":659,"pb":11.735,"sp":2.72,"statistics":{"pb":{"q8v":8.8167,"q5v":7.7539,"q2v":6.9151,"cvpos":0.9793}},"lxr_fc_rights":2.72},{"date":"2024-11-14T16:00:00.000Z","stockId":659,"pb":12.426,"sp":2.88,"statistics":{"pb":{"q8v":8.8167,"q5v":7.7649,"q2v":6.9151,"cvpos":0.989}},"lxr_fc_rights":2.88},{"date":"2024-11-13T16:00:00.000Z","stockId":659,"pb":12.598,"sp":2.92,"statistics":{"pb":{"q8v":8.8002,"q5v":7.7649,"q2v":6.9151,"cvpos":0.9917}},"lxr_fc_rights":2.92},{"date":"2024-11-12T16:00:00.000Z","stockId":659,"pb":13.461,"sp":3.12,"statistics":{"pb":{"q8v":8.777,"q5v":7.7622,"q2v":6.9151,"cvpos":1}},"lxr_fc_rights":3.12},{"date":"2024-11-11T16:00:00.000Z","stockId":659,"pb":13.289,"sp":3.08,"statistics":{"pb":{"q8v":8.768,"q5v":7.7539,"q2v":6.9151,"cvpos":0.9972}},"lxr_fc_rights":3.08},{"date":"2024-11-10T16:00:00.000Z","stockId":659,"pb":12.728,"sp":2.95,"statistics":{"pb":{"q8v":8.768,"q5v":7.7457,"q2v":6.9151,"cvpos":0.9959}},"lxr_fc_rights":2.95},{"date":"2024-11-07T16:00:00.000Z","stockId":659,"pb":13.289,"sp":3.08,"statistics":{"pb":{"q8v":8.7489,"q5v":7.7539,"q2v":6.9151,"cvpos":0.9986}},"lxr_fc_rights":3.08},{"date":"2024-11-06T16:00:00.000Z","stockId":659,"pb":12.426,"sp":2.88,"statistics":{"pb":{"q8v":8.7388,"q5v":7.7539,"q2v":6.9151,"cvpos":0.9972}},"lxr_fc_rights":2.88},{"date":"2024-11-05T16:00:00.000Z","stockId":659,"pb":11.735,"sp":2.72,"statistics":{"pb":{"q8v":8.7388,"q5v":7.7457,"q2v":6.9151,"cvpos":0.9904}},"lxr_fc_rights":2.72},{"date":"2024-11-04T16:00:00.000Z","stockId":659,"pb":11.649,"sp":2.7,"statistics":{"pb":{"q8v":8.7388,"q5v":7.7457,"q2v":6.9151,"cvpos":0.9903}},"lxr_fc_rights":2.7},{"date":"2024-11-03T16:00:00.000Z","stockId":659,"pb":11.218,"sp":2.6,"statistics":{"pb":{"q8v":8.7265,"q5v":7.7457,"q2v":6.9151,"cvpos":0.9834}},"lxr_fc_rights":2.6},{"date":"2024-10-31T16:00:00.000Z","stockId":659,"pb":11.433,"sp":2.65,"statistics":{"pb":{"q8v":8.7097,"q5v":7.7457,"q2v":6.9151,"cvpos":0.9862}},"lxr_fc_rights":2.65},{"date":"2024-10-30T16:00:00.000Z","stockId":659,"pb":11.865,"sp":2.75,"statistics":{"pb":{"q8v":8.7097,"q5v":7.7457,"q2v":6.9151,"cvpos":0.9917}},"lxr_fc_rights":2.75},{"date":"2024-10-29T16:00:00.000Z","stockId":659,"pb":11.559,"sp":2.83,"statistics":{"pb":{"q8v":8.7097,"q5v":7.7457,"q2v":6.9151,"cvpos":0.9904}},"lxr_fc_rights":2.83},{"date":"2024-10-28T16:00:00.000Z","stockId":659,"pb":11.559,"sp":2.83,"statistics":{"pb":{"q8v":8.7075,"q5v":7.7425,"q2v":6.9151,"cvpos":0.9917}},"lxr_fc_rights":2.83},{"date":"2024-10-27T16:00:00.000Z","stockId":659,"sp":3,"statistics":{"pb":{"q8v":8.6999,"q5v":7.7425,"q2v":6.9151,"cvpos":0.9972}},"pb":12.253,"lxr_fc_rights":3},{"date":"2024-10-24T16:00:00.000Z","stockId":659,"sp":2.81,"statistics":{"pb":{"q8v":8.7097,"q5v":7.7457,"q2v":6.9151,"cvpos":0.9931}},"pb":11.477,"lxr_fc_rights":2.81},{"date":"2024-10-23T16:00:00.000Z","stockId":659,"sp":2.55,"statistics":{"pb":{"q8v":8.7097,"q5v":7.7457,"q2v":6.9151,"cvpos":0.9615}},"pb":10.415,"lxr_fc_rights":2.55},{"date":"2024-10-22T16:00:00.000Z","stockId":659,"sp":2.43,"statistics":{"pb":{"q8v":8.7075,"q5v":7.7457,"q2v":6.9151,"cvpos":0.938}},"pb":9.925,"lxr_fc_rights":2.43},{"date":"2024-10-21T16:00:00.000Z","stockId":659,"sp":2.49,"statistics":{"pb":{"q8v":8.6999,"q5v":7.7425,"q2v":6.9151,"cvpos":0.9476}},"pb":10.17,"lxr_fc_rights":2.49},{"date":"2024-10-20T16:00:00.000Z","stockId":659,"sp":2.4,"statistics":{"pb":{"q8v":8.6999,"q5v":7.7425,"q2v":6.9151,"cvpos":0.931}},"pb":9.803,"lxr_fc_rights":2.4},{"date":"2024-10-17T16:00:00.000Z","stockId":659,"sp":2.43,"statistics":{"pb":{"q8v":8.7097,"q5v":7.7457,"q2v":6.9151,"cvpos":0.9409}},"pb":9.925,"lxr_fc_rights":2.43},{"date":"2024-10-16T16:00:00.000Z","stockId":659,"sp":2.45,"statistics":{"pb":{"q8v":8.7097,"q5v":7.7457,"q2v":6.9151,"cvpos":0.945}},"pb":10.007,"lxr_fc_rights":2.45},{"date":"2024-10-15T16:00:00.000Z","stockId":659,"sp":2.53,"statistics":{"pb":{"q8v":8.7075,"q5v":7.7457,"q2v":6.9151,"cvpos":0.9573}},"pb":10.334,"lxr_fc_rights":2.53},{"date":"2024-10-14T16:00:00.000Z","stockId":659,"sp":2.62,"statistics":{"pb":{"q8v":8.6999,"q5v":7.7425,"q2v":6.9151,"cvpos":0.9766}},"pb":10.701,"lxr_fc_rights":2.62},{"date":"2024-10-13T16:00:00.000Z","stockId":659,"sp":2.6,"statistics":{"pb":{"q8v":8.6999,"q5v":7.7425,"q2v":6.9151,"cvpos":0.9752}},"pb":10.62,"lxr_fc_rights":2.6},{"date":"2024-10-10T16:00:00.000Z","stockId":659,"pb":10.946,"sp":2.68,"statistics":{"pb":{"q8v":8.708,"q5v":7.7457,"q2v":6.9151,"cvpos":0.9849}},"lxr_fc_rights":2.68},{"date":"2024-10-09T16:00:00.000Z","stockId":659,"pb":11.967,"sp":2.93,"statistics":{"pb":{"q8v":8.708,"q5v":7.7457,"q2v":6.9151,"cvpos":0.9959}},"lxr_fc_rights":2.93},{"date":"2024-10-08T16:00:00.000Z","stockId":659,"pb":11.927,"sp":2.92,"statistics":{"pb":{"q8v":8.7075,"q5v":7.7457,"q2v":6.9151,"cvpos":0.9959}},"lxr_fc_rights":2.92},{"date":"2024-10-07T16:00:00.000Z","stockId":659,"pb":12.743,"sp":3.12,"statistics":{"pb":{"q8v":8.6999,"q5v":7.7425,"q2v":6.9151,"cvpos":0.9986}},"lxr_fc_rights":3.12},{"date":"2024-09-29T16:00:00.000Z","stockId":659,"pb":13.315,"sp":3.26,"statistics":{"pb":{"q8v":8.6999,"q5v":7.7425,"q2v":6.9151,"cvpos":1}},"lxr_fc_rights":3.26},{"date":"2024-09-26T16:00:00.000Z","stockId":659,"pb":12.131,"sp":2.97,"statistics":{"pb":{"q8v":8.708,"q5v":7.7457,"q2v":6.9151,"cvpos":1}},"lxr_fc_rights":2.97},{"date":"2024-09-25T16:00:00.000Z","stockId":659,"pb":11.232,"sp":2.75,"statistics":{"pb":{"q8v":8.708,"q5v":7.7457,"q2v":6.9151,"cvpos":1}},"lxr_fc_rights":2.75},{"date":"2024-09-24T16:00:00.000Z","stockId":659,"pb":10.374,"sp":2.54,"statistics":{"pb":{"q8v":8.7075,"q5v":7.7457,"q2v":6.9151,"cvpos":0.9711}},"lxr_fc_rights":2.54},{"date":"2024-09-23T16:00:00.000Z","stockId":659,"pb":9.762,"sp":2.39,"statistics":{"pb":{"q8v":8.6999,"q5v":7.7425,"q2v":6.9151,"cvpos":0.9434}},"lxr_fc_rights":2.39},{"date":"2024-09-22T16:00:00.000Z","stockId":659,"pb":9.803,"sp":2.4,"statistics":{"pb":{"q8v":8.6999,"q5v":7.7425,"q2v":6.9151,"cvpos":0.949}},"lxr_fc_rights":2.4},{"date":"2024-09-19T16:00:00.000Z","stockId":659,"pb":9.394,"sp":2.3,"statistics":{"pb":{"q8v":8.7075,"q5v":7.7457,"q2v":6.9151,"cvpos":0.9105}},"lxr_fc_rights":2.3},{"date":"2024-09-18T16:00:00.000Z","stockId":659,"pb":9.067,"sp":2.22,"statistics":{"pb":{"q8v":8.6999,"q5v":7.7425,"q2v":6.9151,"cvpos":0.8786}},"lxr_fc_rights":2.22},{"date":"2024-09-17T16:00:00.000Z","stockId":659,"pb":8.536,"sp":2.09,"statistics":{"pb":{"q8v":8.6844,"q5v":7.7393,"q2v":6.9151,"cvpos":0.7749}},"lxr_fc_rights":2.09},{"date":"2024-09-12T16:00:00.000Z","stockId":659,"pb":9.067,"sp":2.22,"statistics":{"pb":{"q8v":8.7097,"q5v":7.7457,"q2v":6.9151,"cvpos":0.8748}},"lxr_fc_rights":2.22},{"date":"2024-09-11T16:00:00.000Z","stockId":659,"pb":8.986,"sp":2.2,"statistics":{"pb":{"q8v":8.7097,"q5v":7.7457,"q2v":6.9151,"cvpos":0.8597}},"lxr_fc_rights":2.2},{"date":"2024-09-10T16:00:00.000Z","stockId":659,"pb":8.945,"sp":2.19,"statistics":{"pb":{"q8v":8.708,"q5v":7.7457,"q2v":6.9151,"cvpos":0.8512}},"lxr_fc_rights":2.19},{"date":"2024-09-09T16:00:00.000Z","stockId":659,"pb":8.7,"sp":2.13,"statistics":{"pb":{"q8v":8.7075,"q5v":7.7425,"q2v":6.9151,"cvpos":0.7986}},"lxr_fc_rights":2.13},{"date":"2024-09-08T16:00:00.000Z","stockId":659,"pb":8.291,"sp":2.03,"statistics":{"pb":{"q8v":8.708,"q5v":7.7425,"q2v":6.9151,"cvpos":0.7159}},"lxr_fc_rights":2.03},{"date":"2024-09-05T16:00:00.000Z","stockId":659,"pb":8.21,"sp":2.01,"statistics":{"pb":{"q8v":8.7097,"q5v":7.7457,"q2v":6.9151,"cvpos":0.6946}},"lxr_fc_rights":2.01},{"date":"2024-09-04T16:00:00.000Z","stockId":659,"pb":8.291,"sp":2.03,"statistics":{"pb":{"q8v":8.7265,"q5v":7.7457,"q2v":6.9151,"cvpos":0.7125}},"lxr_fc_rights":2.03},{"date":"2024-09-03T16:00:00.000Z","stockId":659,"pb":8.373,"sp":2.05,"statistics":{"pb":{"q8v":8.7265,"q5v":7.7457,"q2v":6.9151,"cvpos":0.7287}},"lxr_fc_rights":2.05},{"date":"2024-09-02T16:00:00.000Z","stockId":659,"pb":8.496,"sp":2.08,"statistics":{"pb":{"q8v":8.7265,"q5v":7.7425,"q2v":6.9151,"cvpos":0.7586}},"lxr_fc_rights":2.08},{"date":"2024-09-01T16:00:00.000Z","stockId":659,"pb":8.006,"sp":1.96,"statistics":{"pb":{"q8v":8.7301,"q5v":7.7425,"q2v":6.9151,"cvpos":0.6303}},"lxr_fc_rights":1.96},{"date":"2024-08-29T16:00:00.000Z","stockId":659,"pb":7.842,"sp":1.92,"statistics":{"pb":{"q8v":8.7388,"q5v":7.7457,"q2v":6.9151,"cvpos":0.5337}},"lxr_fc_rights":1.92},{"date":"2024-08-28T16:00:00.000Z","stockId":659,"pb":7.643,"sp":1.89,"statistics":{"pb":{"q8v":8.7489,"q5v":7.7457,"q2v":6.9151,"cvpos":0.4635}},"lxr_fc_rights":1.89},{"date":"2024-08-27T16:00:00.000Z","stockId":659,"pb":7.845,"sp":1.94,"statistics":{"pb":{"q8v":8.7489,"q5v":7.7457,"q2v":6.9151,"cvpos":0.5427}},"lxr_fc_rights":1.94},{"date":"2024-08-26T16:00:00.000Z","stockId":659,"pb":7.683,"sp":1.9,"statistics":{"pb":{"q8v":8.7489,"q5v":7.7457,"q2v":6.9151,"cvpos":0.4731}},"lxr_fc_rights":1.9},{"date":"2024-08-25T16:00:00.000Z","stockId":659,"pb":7.724,"sp":1.91,"statistics":{"pb":{"q8v":8.768,"q5v":7.7539,"q2v":6.9151,"cvpos":0.491}},"lxr_fc_rights":1.91},{"date":"2024-08-22T16:00:00.000Z","stockId":659,"pb":7.481,"sp":1.85,"statistics":{"pb":{"q8v":8.8002,"q5v":7.7683,"q2v":6.9151,"cvpos":0.403}},"lxr_fc_rights":1.85},{"date":"2024-08-21T16:00:00.000Z","stockId":659,"pb":7.603,"sp":1.88,"statistics":{"pb":{"q8v":8.8167,"q5v":7.7689,"q2v":6.9151,"cvpos":0.4443}},"lxr_fc_rights":1.88},{"date":"2024-08-20T16:00:00.000Z","stockId":659,"pb":7.522,"sp":1.86,"statistics":{"pb":{"q8v":8.8167,"q5v":7.7689,"q2v":6.9151,"cvpos":0.4215}},"lxr_fc_rights":1.86},{"date":"2024-08-19T16:00:00.000Z","stockId":659,"pb":7.683,"sp":1.9,"statistics":{"pb":{"q8v":8.8167,"q5v":7.7689,"q2v":6.9151,"cvpos":0.469}},"lxr_fc_rights":1.9},{"date":"2024-08-18T16:00:00.000Z","stockId":659,"pb":7.643,"sp":1.89,"statistics":{"pb":{"q8v":8.8167,"q5v":7.7751,"q2v":6.9151,"cvpos":0.4607}},"lxr_fc_rights":1.89},{"date":"2024-08-15T16:00:00.000Z","stockId":659,"pb":7.683,"sp":1.9,"statistics":{"pb":{"q8v":8.8233,"q5v":7.7852,"q2v":6.9151,"cvpos":0.4663}},"lxr_fc_rights":1.9},{"date":"2024-08-14T16:00:00.000Z","stockId":659,"pb":7.643,"sp":1.89,"statistics":{"pb":{"q8v":8.8233,"q5v":7.786,"q2v":6.9151,"cvpos":0.4594}},"lxr_fc_rights":1.89},{"date":"2024-08-13T16:00:00.000Z","stockId":659,"pb":7.36,"sp":1.82,"statistics":{"pb":{"q8v":8.8233,"q5v":7.7869,"q2v":6.9151,"cvpos":0.354}},"lxr_fc_rights":1.82},{"date":"2024-08-12T16:00:00.000Z","stockId":659,"pb":7.117,"sp":1.76,"statistics":{"pb":{"q8v":8.8233,"q5v":7.7869,"q2v":6.9151,"cvpos":0.2428}},"lxr_fc_rights":1.76},{"date":"2024-08-11T16:00:00.000Z","stockId":659,"pb":6.996,"sp":1.73,"statistics":{"pb":{"q8v":8.8262,"q5v":7.7956,"q2v":6.9151,"cvpos":0.2166}},"lxr_fc_rights":1.73},{"date":"2024-08-08T16:00:00.000Z","stockId":659,"pb":7.4,"sp":1.83,"statistics":{"pb":{"q8v":8.8262,"q5v":7.8154,"q2v":6.9151,"cvpos":0.3755}},"lxr_fc_rights":1.83},{"date":"2024-08-07T16:00:00.000Z","stockId":659,"pb":7.562,"sp":1.87,"statistics":{"pb":{"q8v":8.8406,"q5v":7.8154,"q2v":6.9151,"cvpos":0.4278}},"lxr_fc_rights":1.87},{"date":"2024-08-06T16:00:00.000Z","stockId":659,"pb":7.603,"sp":1.88,"statistics":{"pb":{"q8v":8.8406,"q5v":7.8154,"q2v":6.9151,"cvpos":0.4366}},"lxr_fc_rights":1.88},{"date":"2024-08-05T16:00:00.000Z","stockId":659,"pb":7.603,"sp":1.88,"statistics":{"pb":{"q8v":8.8406,"q5v":7.8154,"q2v":6.9151,"cvpos":0.4372}},"lxr_fc_rights":1.88},{"date":"2024-08-04T16:00:00.000Z","stockId":659,"pb":7.481,"sp":1.85,"statistics":{"pb":{"q8v":8.8553,"q5v":7.8204,"q2v":6.9151,"cvpos":0.3986}},"lxr_fc_rights":1.85},{"date":"2024-08-01T16:00:00.000Z","stockId":659,"pb":7.643,"sp":1.89,"statistics":{"pb":{"q8v":8.8845,"q5v":7.8253,"q2v":6.9151,"cvpos":0.4484}},"lxr_fc_rights":1.89},{"date":"2024-07-31T16:00:00.000Z","stockId":659,"pb":7.683,"sp":1.9,"statistics":{"pb":{"q8v":8.8848,"q5v":7.8253,"q2v":6.9151,"cvpos":0.4525}},"lxr_fc_rights":1.9},{"date":"2024-07-30T16:00:00.000Z","stockId":659,"pb":7.724,"sp":1.91,"statistics":{"pb":{"q8v":8.8848,"q5v":7.8253,"q2v":6.9151,"cvpos":0.4669}},"lxr_fc_rights":1.91},{"date":"2024-07-29T16:00:00.000Z","stockId":659,"pb":7.522,"sp":1.86,"statistics":{"pb":{"q8v":8.8848,"q5v":7.8282,"q2v":6.9151,"cvpos":0.4152}},"lxr_fc_rights":1.86},{"date":"2024-07-28T16:00:00.000Z","stockId":659,"pb":7.643,"sp":1.89,"statistics":{"pb":{"q8v":8.8928,"q5v":7.8311,"q2v":6.9151,"cvpos":0.4483}},"lxr_fc_rights":1.89},{"date":"2024-07-25T16:00:00.000Z","stockId":659,"pb":7.279,"sp":1.8,"statistics":{"pb":{"q8v":8.9136,"q5v":7.8387,"q2v":6.9151,"cvpos":0.3054}},"lxr_fc_rights":1.8},{"date":"2024-07-24T16:00:00.000Z","stockId":659,"pb":6.915,"sp":1.71,"statistics":{"pb":{"q8v":8.9136,"q5v":7.8416,"q2v":6.9151,"cvpos":0.1994}},"lxr_fc_rights":1.71},{"date":"2024-07-23T16:00:00.000Z","stockId":659,"pb":6.753,"sp":1.67,"statistics":{"pb":{"q8v":8.9136,"q5v":7.8446,"q2v":6.9217,"cvpos":0.1694}},"lxr_fc_rights":1.67},{"date":"2024-07-22T16:00:00.000Z","stockId":659,"pb":6.632,"sp":1.64,"statistics":{"pb":{"q8v":8.9136,"q5v":7.8446,"q2v":6.9217,"cvpos":0.1448}},"lxr_fc_rights":1.64},{"date":"2024-07-21T16:00:00.000Z","stockId":659,"pb":6.632,"sp":1.64,"statistics":{"pb":{"q8v":8.9391,"q5v":7.8446,"q2v":6.9217,"cvpos":0.1448}},"lxr_fc_rights":1.64},{"date":"2024-07-18T16:00:00.000Z","stockId":659,"pb":6.592,"sp":1.63,"statistics":{"pb":{"q8v":8.9511,"q5v":7.8446,"q2v":6.9325,"cvpos":0.1376}},"lxr_fc_rights":1.63},{"date":"2024-07-17T16:00:00.000Z","stockId":659,"pb":6.551,"sp":1.62,"statistics":{"pb":{"q8v":8.9524,"q5v":7.8446,"q2v":6.9409,"cvpos":0.1252}},"lxr_fc_rights":1.62},{"date":"2024-07-16T16:00:00.000Z","stockId":659,"pb":6.43,"sp":1.59,"statistics":{"pb":{"q8v":8.9524,"q5v":7.8446,"q2v":6.9555,"cvpos":0.1185}},"lxr_fc_rights":1.59},{"date":"2024-07-15T16:00:00.000Z","stockId":659,"pb":6.47,"sp":1.6,"statistics":{"pb":{"q8v":8.9524,"q5v":7.8446,"q2v":6.9555,"cvpos":0.12}},"lxr_fc_rights":1.6},{"date":"2024-07-14T16:00:00.000Z","stockId":659,"pb":5.985,"sp":1.48,"statistics":{"pb":{"q8v":8.9524,"q5v":7.8477,"q2v":6.9585,"cvpos":0.0717}},"lxr_fc_rights":1.48},{"date":"2024-07-11T16:00:00.000Z","stockId":659,"pb":5.904,"sp":1.46,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8507,"q2v":6.9781,"cvpos":0.0646}},"lxr_fc_rights":1.46},{"date":"2024-07-10T16:00:00.000Z","stockId":659,"pb":5.702,"sp":1.41,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8563,"q2v":6.9794,"cvpos":0.044}},"lxr_fc_rights":1.41},{"date":"2024-07-09T16:00:00.000Z","stockId":659,"pb":5.5,"sp":1.36,"statistics":{"pb":{"q8v":8.9863,"q5v":7.862,"q2v":6.9934,"cvpos":0.0331}},"lxr_fc_rights":1.36},{"date":"2024-07-08T16:00:00.000Z","stockId":659,"pb":5.621,"sp":1.39,"statistics":{"pb":{"q8v":8.9863,"q5v":7.862,"q2v":6.9986,"cvpos":0.0372}},"lxr_fc_rights":1.39},{"date":"2024-07-07T16:00:00.000Z","stockId":659,"pb":5.823,"sp":1.44,"statistics":{"pb":{"q8v":8.9863,"q5v":7.862,"q2v":7.0013,"cvpos":0.0483}},"lxr_fc_rights":1.44},{"date":"2024-07-04T16:00:00.000Z","stockId":659,"pb":5.54,"sp":1.37,"statistics":{"pb":{"q8v":8.9863,"q5v":7.862,"q2v":7.017,"cvpos":0.033}},"lxr_fc_rights":1.37},{"date":"2024-07-03T16:00:00.000Z","stockId":659,"pb":5.459,"sp":1.35,"statistics":{"pb":{"q8v":8.9863,"q5v":7.862,"q2v":7.0178,"cvpos":0.0303}},"lxr_fc_rights":1.35},{"date":"2024-07-02T16:00:00.000Z","stockId":659,"pb":5.783,"sp":1.43,"statistics":{"pb":{"q8v":8.9863,"q5v":7.862,"q2v":7.0364,"cvpos":0.0413}},"lxr_fc_rights":1.43},{"date":"2024-07-01T16:00:00.000Z","stockId":659,"pb":5.904,"sp":1.46,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8629,"q2v":7.037,"cvpos":0.0552}},"lxr_fc_rights":1.46},{"date":"2024-06-30T16:00:00.000Z","stockId":659,"pb":5.378,"sp":1.33,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8629,"q2v":7.0503,"cvpos":0.0234}},"lxr_fc_rights":1.33},{"date":"2024-06-27T16:00:00.000Z","stockId":659,"pb":5.257,"sp":1.3,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8629,"q2v":7.0563,"cvpos":0.0151}},"lxr_fc_rights":1.3},{"date":"2024-06-26T16:00:00.000Z","stockId":659,"pb":5.378,"sp":1.33,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8629,"q2v":7.0846,"cvpos":0.022}},"lxr_fc_rights":1.33},{"pb":5.378,"sp":1.33,"stockId":659,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8638,"q2v":7.0846,"cvpos":0.022}},"lxr_fc_rights":1.33},{"pb":5.257,"sp":1.3,"stockId":659,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8638,"q2v":7.0846,"cvpos":0.0152}},"lxr_fc_rights":1.3},{"pb":5.257,"sp":1.3,"stockId":659,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8638,"q2v":7.0865,"cvpos":0.0152}},"lxr_fc_rights":1.3},{"pb":5.621,"sp":1.39,"stockId":659,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8629,"q2v":7.0865,"cvpos":0.0261}},"lxr_fc_rights":1.39},{"pb":5.621,"sp":1.39,"stockId":659,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8629,"q2v":7.0944,"cvpos":0.0261}},"lxr_fc_rights":1.39},{"pb":5.823,"sp":1.44,"stockId":659,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8638,"q2v":7.0944,"cvpos":0.0331}},"lxr_fc_rights":1.44},{"pb":5.864,"sp":1.45,"stockId":659,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8638,"q2v":7.0947,"cvpos":0.0372}},"lxr_fc_rights":1.45},{"pb":5.702,"sp":1.41,"stockId":659,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8638,"q2v":7.1096,"cvpos":0.0276}},"lxr_fc_rights":1.41},{"pb":5.864,"sp":1.45,"stockId":659,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8629,"q2v":7.115,"cvpos":0.0358}},"lxr_fc_rights":1.45},{"pb":5.904,"sp":1.46,"stockId":659,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8638,"q2v":7.1173,"cvpos":0.0386}},"lxr_fc_rights":1.46},{"pb":6.066,"sp":1.5,"stockId":659,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8638,"q2v":7.1173,"cvpos":0.0469}},"lxr_fc_rights":1.5},{"pb":5.823,"sp":1.44,"stockId":659,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8638,"q2v":7.1176,"cvpos":0.0318}},"lxr_fc_rights":1.44},{"pb":5.783,"sp":1.43,"stockId":659,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8688,"q2v":7.1176,"cvpos":0.0289}},"lxr_fc_rights":1.43},{"pb":5.742,"sp":1.42,"stockId":659,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8688,"q2v":7.1176,"cvpos":0.0275}},"lxr_fc_rights":1.42},{"pb":6.187,"sp":1.53,"stockId":659,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8738,"q2v":7.1332,"cvpos":0.0496}},"lxr_fc_rights":1.53},{"pb":6.228,"sp":1.54,"stockId":659,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8738,"q2v":7.1332,"cvpos":0.0552}},"lxr_fc_rights":1.54},{"pb":6.389,"sp":1.58,"stockId":659,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8738,"q2v":7.1454,"cvpos":0.0731}},"lxr_fc_rights":1.58},{"pb":6.672,"sp":1.65,"stockId":659,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8688,"q2v":7.1454,"cvpos":0.1032}},"lxr_fc_rights":1.65},{"pb":6.632,"sp":1.64,"stockId":659,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8738,"q2v":7.1524,"cvpos":0.0977}},"lxr_fc_rights":1.64},{"pb":6.713,"sp":1.66,"stockId":659,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8738,"q2v":7.1559,"cvpos":0.1129}},"lxr_fc_rights":1.66},{"pb":6.713,"sp":1.66,"stockId":659,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8738,"q2v":7.1577,"cvpos":0.1131}},"lxr_fc_rights":1.66},{"pb":6.875,"sp":1.7,"stockId":659,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8755,"q2v":7.1577,"cvpos":0.1352}},"lxr_fc_rights":1.7},{"pb":6.956,"sp":1.72,"stockId":659,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8738,"q2v":7.1641,"cvpos":0.1486}},"lxr_fc_rights":1.72},{"pb":6.956,"sp":1.72,"stockId":659,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8738,"q2v":7.1716,"cvpos":0.1486}},"lxr_fc_rights":1.72},{"pb":7.117,"sp":1.76,"stockId":659,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8738,"q2v":7.1758,"cvpos":0.1791}},"lxr_fc_rights":1.76},{"pb":7.158,"sp":1.77,"stockId":659,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8755,"q2v":7.1758,"cvpos":0.1931}},"lxr_fc_rights":1.77},{"pb":7.198,"sp":1.78,"stockId":659,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8771,"q2v":7.1791,"cvpos":0.2055}},"lxr_fc_rights":1.78},{"pb":7.319,"sp":1.81,"stockId":659,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8772,"q2v":7.1791,"cvpos":0.26}},"lxr_fc_rights":1.81},{"pb":7.279,"sp":1.8,"stockId":659,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.8801,"q2v":7.1791,"cvpos":0.2393}},"lxr_fc_rights":1.8},{"pb":7.158,"sp":1.77,"stockId":659,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.883,"q2v":7.1791,"cvpos":0.1928}},"lxr_fc_rights":1.77},{"pb":7.239,"sp":1.79,"stockId":659,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.883,"q2v":7.1791,"cvpos":0.2234}},"lxr_fc_rights":1.79},{"pb":7.036,"sp":1.74,"stockId":659,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":8.9863,"q5v":7.883,"q2v":7.1791,"cvpos":0.16}},"lxr_fc_rights":1.74},{"date":"2024-05-09T16:00:00.000Z","stockId":659,"pb":7.239,"sp":1.79,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8841,"q2v":7.1874,"cvpos":0.2215}},"lxr_fc_rights":1.79},{"date":"2024-05-08T16:00:00.000Z","stockId":659,"pb":7.481,"sp":1.85,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.1874,"cvpos":0.3274}},"lxr_fc_rights":1.85},{"date":"2024-05-07T16:00:00.000Z","stockId":659,"pb":7.481,"sp":1.85,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.1874,"cvpos":0.3278}},"lxr_fc_rights":1.85},{"date":"2024-05-06T16:00:00.000Z","stockId":659,"pb":7.522,"sp":1.86,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.1874,"cvpos":0.3434}},"lxr_fc_rights":1.86},{"date":"2024-05-05T16:00:00.000Z","stockId":659,"pb":7.481,"sp":1.85,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.1874,"cvpos":0.3283}},"lxr_fc_rights":1.85},{"date":"2024-04-29T16:00:00.000Z","stockId":659,"pb":7.4,"sp":1.83,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.1874,"cvpos":0.3007}},"lxr_fc_rights":1.83},{"date":"2024-04-28T16:00:00.000Z","stockId":659,"pb":7.562,"sp":1.87,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.1874,"cvpos":0.3559}},"lxr_fc_rights":1.87},{"date":"2024-04-25T16:00:00.000Z","stockId":659,"pb":7.117,"sp":1.76,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.1791,"cvpos":0.1788}},"lxr_fc_rights":1.76},{"date":"2024-04-24T16:00:00.000Z","stockId":659,"pb":5.321,"sp":1.75,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.1791,"cvpos":0.0165}},"lxr_fc_rights":1.75},{"date":"2024-04-23T16:00:00.000Z","stockId":659,"pb":5.291,"sp":1.74,"statistics":{"pb":{"q8v":8.9959,"q5v":7.9,"q2v":7.1874,"cvpos":0.0152}},"lxr_fc_rights":1.74},{"date":"2024-04-22T16:00:00.000Z","stockId":659,"pb":5.169,"sp":1.7,"statistics":{"pb":{"q8v":8.9959,"q5v":7.9043,"q2v":7.1881,"cvpos":0.0124}},"lxr_fc_rights":1.7},{"date":"2024-04-21T16:00:00.000Z","stockId":659,"pb":5.108,"sp":1.68,"statistics":{"pb":{"q8v":8.9959,"q5v":7.9043,"q2v":7.1881,"cvpos":0.0069}},"lxr_fc_rights":1.68},{"date":"2024-04-18T16:00:00.000Z","stockId":659,"pb":5.108,"sp":1.68,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.1791,"cvpos":0.0069}},"lxr_fc_rights":1.68},{"date":"2024-04-17T16:00:00.000Z","stockId":659,"pb":5.108,"sp":1.68,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.1791,"cvpos":0.0069}},"lxr_fc_rights":1.68},{"date":"2024-04-16T16:00:00.000Z","stockId":659,"pb":5.23,"sp":1.72,"statistics":{"pb":{"q8v":8.9959,"q5v":7.9,"q2v":7.1874,"cvpos":0.0083}},"lxr_fc_rights":1.72},{"date":"2024-04-15T16:00:00.000Z","stockId":659,"pb":4.895,"sp":1.61,"statistics":{"pb":{"q8v":8.9959,"q5v":7.9043,"q2v":7.1881,"cvpos":0.0014}},"lxr_fc_rights":1.61},{"date":"2024-04-14T16:00:00.000Z","stockId":659,"pb":5.443,"sp":1.79,"statistics":{"pb":{"q8v":8.9959,"q5v":7.9043,"q2v":7.1881,"cvpos":0.0097}},"lxr_fc_rights":1.79},{"date":"2024-04-11T16:00:00.000Z","stockId":659,"pb":5.868,"sp":1.93,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.1791,"cvpos":0.0193}},"lxr_fc_rights":1.93},{"date":"2024-04-10T16:00:00.000Z","stockId":659,"pb":6.02,"sp":1.98,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.1791,"cvpos":0.0248}},"lxr_fc_rights":1.98},{"date":"2024-04-09T16:00:00.000Z","stockId":659,"pb":6.051,"sp":1.99,"statistics":{"pb":{"q8v":8.9959,"q5v":7.9,"q2v":7.1874,"cvpos":0.0262}},"lxr_fc_rights":1.99},{"date":"2024-04-08T16:00:00.000Z","stockId":659,"pb":6.203,"sp":2.04,"statistics":{"pb":{"q8v":8.9959,"q5v":7.9043,"q2v":7.1881,"cvpos":0.0331}},"lxr_fc_rights":2.04},{"date":"2024-04-07T16:00:00.000Z","stockId":659,"pb":6.142,"sp":2.02,"statistics":{"pb":{"q8v":8.9959,"q5v":7.9043,"q2v":7.1881,"cvpos":0.0303}},"lxr_fc_rights":2.02},{"date":"2024-04-02T16:00:00.000Z","stockId":659,"pb":6.324,"sp":2.08,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.1791,"cvpos":0.0426}},"lxr_fc_rights":2.08},{"date":"2024-04-01T16:00:00.000Z","stockId":659,"pb":6.446,"sp":2.12,"statistics":{"pb":{"q8v":8.9959,"q5v":7.9,"q2v":7.1874,"cvpos":0.0565}},"lxr_fc_rights":2.12},{"date":"2024-03-31T16:00:00.000Z","stockId":659,"pb":6.264,"sp":2.06,"statistics":{"pb":{"q8v":8.9959,"q5v":7.9,"q2v":7.1874,"cvpos":0.0372}},"lxr_fc_rights":2.06},{"date":"2024-03-28T16:00:00.000Z","stockId":659,"pb":6.203,"sp":2.04,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.1791,"cvpos":0.0316}},"lxr_fc_rights":2.04},{"date":"2024-03-27T16:00:00.000Z","stockId":659,"pb":6.112,"sp":2.01,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.1791,"cvpos":0.0275}},"lxr_fc_rights":2.01},{"date":"2024-03-26T16:00:00.000Z","stockId":659,"pb":6.081,"sp":2,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.1791,"cvpos":0.0261}},"lxr_fc_rights":2},{"date":"2024-03-25T16:00:00.000Z","stockId":659,"pb":6.294,"sp":2.07,"statistics":{"pb":{"q8v":8.9959,"q5v":7.9,"q2v":7.1874,"cvpos":0.0331}},"lxr_fc_rights":2.07},{"date":"2024-03-24T16:00:00.000Z","stockId":659,"pb":6.355,"sp":2.09,"statistics":{"pb":{"q8v":8.9959,"q5v":7.9,"q2v":7.1881,"cvpos":0.0399}},"lxr_fc_rights":2.09},{"date":"2024-03-21T16:00:00.000Z","stockId":659,"pb":6.568,"sp":2.16,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0.0563}},"lxr_fc_rights":2.16},{"date":"2024-03-20T16:00:00.000Z","stockId":659,"pb":6.416,"sp":2.11,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0.0467}},"lxr_fc_rights":2.11},{"date":"2024-03-19T16:00:00.000Z","stockId":659,"pb":6.355,"sp":2.09,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.2107,"cvpos":0.0399}},"lxr_fc_rights":2.09},{"date":"2024-03-18T16:00:00.000Z","stockId":659,"pb":6.294,"sp":2.07,"statistics":{"pb":{"q8v":8.9959,"q5v":7.9,"q2v":7.2111,"cvpos":0.0331}},"lxr_fc_rights":2.07},{"date":"2024-03-17T16:00:00.000Z","stockId":659,"pb":6.355,"sp":2.09,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.2107,"cvpos":0.0385}},"lxr_fc_rights":2.09},{"date":"2024-03-14T16:00:00.000Z","stockId":659,"pb":6.324,"sp":2.08,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0.0343}},"lxr_fc_rights":2.08},{"date":"2024-03-13T16:00:00.000Z","stockId":659,"pb":6.294,"sp":2.07,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0.033}},"lxr_fc_rights":2.07},{"date":"2024-03-12T16:00:00.000Z","stockId":659,"pb":6.203,"sp":2.04,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.2107,"cvpos":0.0289}},"lxr_fc_rights":2.04},{"date":"2024-03-11T16:00:00.000Z","stockId":659,"pb":6.385,"sp":2.1,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.2107,"cvpos":0.0358}},"lxr_fc_rights":2.1},{"date":"2024-03-10T16:00:00.000Z","stockId":659,"pb":6.172,"sp":2.03,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.2107,"cvpos":0.0275}},"lxr_fc_rights":2.03},{"date":"2024-03-07T16:00:00.000Z","stockId":659,"pb":6.02,"sp":1.98,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0.0247}},"lxr_fc_rights":1.98},{"date":"2024-03-06T16:00:00.000Z","stockId":659,"pb":6.203,"sp":2.04,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0.0261}},"lxr_fc_rights":2.04},{"date":"2024-03-05T16:00:00.000Z","stockId":659,"pb":5.929,"sp":1.95,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.2107,"cvpos":0.0206}},"lxr_fc_rights":1.95},{"date":"2024-03-04T16:00:00.000Z","stockId":659,"pb":5.868,"sp":1.93,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.2107,"cvpos":0.0193}},"lxr_fc_rights":1.93},{"date":"2024-03-03T16:00:00.000Z","stockId":659,"pb":6.112,"sp":2.01,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.2107,"cvpos":0.022}},"lxr_fc_rights":2.01},{"date":"2024-02-29T16:00:00.000Z","stockId":659,"pb":6.355,"sp":2.09,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0.0261}},"lxr_fc_rights":2.09},{"date":"2024-02-28T16:00:00.000Z","stockId":659,"pb":6.598,"sp":2.17,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0.0467}},"lxr_fc_rights":2.17},{"date":"2024-02-27T16:00:00.000Z","stockId":659,"pb":6.598,"sp":2.17,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.2107,"cvpos":0.0468}},"lxr_fc_rights":2.17},{"date":"2024-02-26T16:00:00.000Z","stockId":659,"pb":6.872,"sp":2.26,"statistics":{"pb":{"q8v":8.9959,"q5v":7.9,"q2v":7.2111,"cvpos":0.1006}},"lxr_fc_rights":2.26},{"date":"2024-02-25T16:00:00.000Z","stockId":659,"pb":6.233,"sp":2.05,"statistics":{"pb":{"q8v":8.9959,"q5v":7.9,"q2v":7.2111,"cvpos":0.022}},"lxr_fc_rights":2.05},{"date":"2024-02-22T16:00:00.000Z","stockId":659,"pb":5.655,"sp":1.86,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0.0137}},"lxr_fc_rights":1.86},{"date":"2024-02-21T16:00:00.000Z","stockId":659,"pb":5.473,"sp":1.8,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0.0096}},"lxr_fc_rights":1.8},{"date":"2024-02-20T16:00:00.000Z","stockId":659,"pb":5.412,"sp":1.78,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.2107,"cvpos":0.0083}},"lxr_fc_rights":1.78},{"date":"2024-02-19T16:00:00.000Z","stockId":659,"pb":5.321,"sp":1.75,"statistics":{"pb":{"q8v":8.9959,"q5v":7.9,"q2v":7.2111,"cvpos":0.0069}},"lxr_fc_rights":1.75},{"date":"2024-02-18T16:00:00.000Z","stockId":659,"pb":5.108,"sp":1.68,"statistics":{"pb":{"q8v":8.9959,"q5v":7.9,"q2v":7.2111,"cvpos":0.0055}},"lxr_fc_rights":1.68},{"date":"2024-02-07T16:00:00.000Z","stockId":659,"pb":4.926,"sp":1.62,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0.0014}},"lxr_fc_rights":1.62},{"date":"2024-02-06T16:00:00.000Z","stockId":659,"pb":4.561,"sp":1.5,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-02-05T16:00:00.000Z","stockId":659,"pb":5.017,"sp":1.65,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.2107,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-02-04T16:00:00.000Z","stockId":659,"pb":5.017,"sp":1.65,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.2107,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-02-01T16:00:00.000Z","stockId":659,"pb":5.564,"sp":1.83,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-01-31T16:00:00.000Z","stockId":659,"pb":5.838,"sp":1.92,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0.0027}},"lxr_fc_rights":1.92},{"date":"2024-01-30T16:00:00.000Z","stockId":659,"pb":5.99,"sp":1.97,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0.0055}},"lxr_fc_rights":1.97},{"date":"2024-01-29T16:00:00.000Z","stockId":659,"pb":6.416,"sp":2.11,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.2107,"cvpos":0.0151}},"lxr_fc_rights":2.11},{"date":"2024-01-28T16:00:00.000Z","stockId":659,"pb":6.628,"sp":2.18,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.2107,"cvpos":0.0399}},"lxr_fc_rights":2.18},{"date":"2024-01-25T16:00:00.000Z","stockId":659,"pb":6.872,"sp":2.26,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0.1015}},"lxr_fc_rights":2.26},{"date":"2024-01-24T16:00:00.000Z","stockId":659,"pb":6.872,"sp":2.26,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0.1029}},"lxr_fc_rights":2.26},{"date":"2024-01-23T16:00:00.000Z","stockId":659,"pb":6.689,"sp":2.2,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0.0563}},"lxr_fc_rights":2.2},{"date":"2024-01-22T16:00:00.000Z","stockId":659,"pb":6.537,"sp":2.15,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.2107,"cvpos":0.0289}},"lxr_fc_rights":2.15},{"date":"2024-01-21T16:00:00.000Z","stockId":659,"pb":6.568,"sp":2.16,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.2107,"cvpos":0.0344}},"lxr_fc_rights":2.16},{"date":"2024-01-18T16:00:00.000Z","stockId":659,"pb":6.933,"sp":2.28,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0.1248}},"lxr_fc_rights":2.28},{"date":"2024-01-17T16:00:00.000Z","stockId":659,"pb":6.993,"sp":2.3,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0.1413}},"lxr_fc_rights":2.3},{"date":"2024-01-16T16:00:00.000Z","stockId":659,"pb":6.902,"sp":2.27,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0.1168}},"lxr_fc_rights":2.27},{"date":"2024-01-15T16:00:00.000Z","stockId":659,"pb":7.115,"sp":2.34,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.2107,"cvpos":0.1706}},"lxr_fc_rights":2.34},{"date":"2024-01-14T16:00:00.000Z","stockId":659,"pb":7.176,"sp":2.36,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.2107,"cvpos":0.1884}},"lxr_fc_rights":2.36},{"date":"2024-01-11T16:00:00.000Z","stockId":659,"pb":7.145,"sp":2.35,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0.1824}},"lxr_fc_rights":2.35},{"date":"2024-01-10T16:00:00.000Z","stockId":659,"pb":7.237,"sp":2.38,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0.2154}},"lxr_fc_rights":2.38},{"date":"2024-01-09T16:00:00.000Z","stockId":659,"pb":7.085,"sp":2.33,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2107,"cvpos":0.1635}},"lxr_fc_rights":2.33},{"date":"2024-01-08T16:00:00.000Z","stockId":659,"pb":7.085,"sp":2.33,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.2107,"cvpos":0.1637}},"lxr_fc_rights":2.33},{"date":"2024-01-07T16:00:00.000Z","stockId":659,"pb":7.085,"sp":2.33,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.2107,"cvpos":0.1651}},"lxr_fc_rights":2.33},{"date":"2024-01-04T16:00:00.000Z","stockId":659,"pb":7.237,"sp":2.38,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.2101,"cvpos":0.2167}},"lxr_fc_rights":2.38},{"date":"2024-01-03T16:00:00.000Z","stockId":659,"pb":7.328,"sp":2.41,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.1881,"cvpos":0.2579}},"lxr_fc_rights":2.41},{"date":"2024-01-02T16:00:00.000Z","stockId":659,"pb":7.328,"sp":2.41,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.1881,"cvpos":0.2582}},"lxr_fc_rights":2.41},{"date":"2024-01-01T16:00:00.000Z","stockId":659,"pb":7.389,"sp":2.43,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.1874,"cvpos":0.2834}},"lxr_fc_rights":2.43},{"date":"2023-12-28T16:00:00.000Z","stockId":659,"pb":7.328,"sp":2.41,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.1791,"cvpos":0.262}},"lxr_fc_rights":2.41},{"date":"2023-12-27T16:00:00.000Z","stockId":659,"pb":7.297,"sp":2.4,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.1758,"cvpos":0.2428}},"lxr_fc_rights":2.4},{"date":"2023-12-26T16:00:00.000Z","stockId":659,"pb":7.176,"sp":2.36,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.1758,"cvpos":0.2005}},"lxr_fc_rights":2.36},{"date":"2023-12-25T16:00:00.000Z","stockId":659,"pb":7.145,"sp":2.35,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.1716,"cvpos":0.1926}},"lxr_fc_rights":2.35},{"date":"2023-12-24T16:00:00.000Z","stockId":659,"pb":7.267,"sp":2.39,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.1716,"cvpos":0.2297}},"lxr_fc_rights":2.39},{"date":"2023-12-21T16:00:00.000Z","stockId":659,"pb":7.297,"sp":2.4,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.1641,"cvpos":0.2442}},"lxr_fc_rights":2.4},{"date":"2023-12-20T16:00:00.000Z","stockId":659,"pb":7.449,"sp":2.45,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.1559,"cvpos":0.3141}},"lxr_fc_rights":2.45},{"date":"2023-12-19T16:00:00.000Z","stockId":659,"pb":7.297,"sp":2.4,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.1559,"cvpos":0.2459}},"lxr_fc_rights":2.4},{"date":"2023-12-18T16:00:00.000Z","stockId":659,"pb":7.358,"sp":2.42,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.1524,"cvpos":0.271}},"lxr_fc_rights":2.42},{"date":"2023-12-17T16:00:00.000Z","stockId":659,"pb":7.449,"sp":2.45,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.1332,"cvpos":0.3136}},"lxr_fc_rights":2.45},{"date":"2023-12-14T16:00:00.000Z","stockId":659,"pb":7.571,"sp":2.49,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.1176,"cvpos":0.3539}},"lxr_fc_rights":2.49},{"date":"2023-12-13T16:00:00.000Z","stockId":659,"pb":7.632,"sp":2.51,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.1176,"cvpos":0.3745}},"lxr_fc_rights":2.51},{"date":"2023-12-12T16:00:00.000Z","stockId":659,"pb":7.632,"sp":2.51,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.1176,"cvpos":0.375}},"lxr_fc_rights":2.51},{"date":"2023-12-11T16:00:00.000Z","stockId":659,"pb":7.723,"sp":2.54,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.1176,"cvpos":0.4044}},"lxr_fc_rights":2.54},{"date":"2023-12-10T16:00:00.000Z","stockId":659,"pb":7.723,"sp":2.54,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8926,"q2v":7.1096,"cvpos":0.4058}},"lxr_fc_rights":2.54},{"date":"2023-12-07T16:00:00.000Z","stockId":659,"pb":7.845,"sp":2.58,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.0947,"cvpos":0.465}},"lxr_fc_rights":2.58},{"date":"2023-12-06T16:00:00.000Z","stockId":659,"pb":8.149,"sp":2.68,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.0944,"cvpos":0.6036}},"lxr_fc_rights":2.68},{"date":"2023-12-05T16:00:00.000Z","stockId":659,"pb":8.21,"sp":2.7,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.0944,"cvpos":0.6223}},"lxr_fc_rights":2.7},{"date":"2023-12-04T16:00:00.000Z","stockId":659,"pb":8.088,"sp":2.66,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8852,"q2v":7.0944,"cvpos":0.586}},"lxr_fc_rights":2.66},{"date":"2023-12-03T16:00:00.000Z","stockId":659,"pb":8.149,"sp":2.68,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8852,"q2v":7.0865,"cvpos":0.6052}},"lxr_fc_rights":2.68},{"date":"2023-11-30T16:00:00.000Z","stockId":659,"pb":8.27,"sp":2.72,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8852,"q2v":7.0563,"cvpos":0.642}},"lxr_fc_rights":2.72},{"date":"2023-11-29T16:00:00.000Z","stockId":659,"pb":8.24,"sp":2.71,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8841,"q2v":7.0503,"cvpos":0.6324}},"lxr_fc_rights":2.71},{"date":"2023-11-28T16:00:00.000Z","stockId":659,"pb":8.21,"sp":2.7,"statistics":{"pb":{"q8v":8.9863,"q5v":7.883,"q2v":7.0503,"cvpos":0.6264}},"lxr_fc_rights":2.7},{"date":"2023-11-27T16:00:00.000Z","stockId":659,"pb":8.392,"sp":2.76,"statistics":{"pb":{"q8v":8.9959,"q5v":7.883,"q2v":7.0454,"cvpos":0.6657}},"lxr_fc_rights":2.76},{"date":"2023-11-26T16:00:00.000Z","stockId":659,"pb":8.24,"sp":2.71,"statistics":{"pb":{"q8v":8.9959,"q5v":7.883,"q2v":7.0454,"cvpos":0.6341}},"lxr_fc_rights":2.71},{"date":"2023-11-23T16:00:00.000Z","stockId":659,"pb":8.331,"sp":2.74,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8801,"q2v":7.0273,"cvpos":0.6516}},"lxr_fc_rights":2.74},{"date":"2023-11-22T16:00:00.000Z","stockId":659,"pb":8.422,"sp":2.77,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8772,"q2v":7.0273,"cvpos":0.6722}},"lxr_fc_rights":2.77},{"date":"2023-11-21T16:00:00.000Z","stockId":659,"pb":8.392,"sp":2.76,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8772,"q2v":7.0273,"cvpos":0.669}},"lxr_fc_rights":2.76},{"date":"2023-11-20T16:00:00.000Z","stockId":659,"pb":8.483,"sp":2.79,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8772,"q2v":7.0273,"cvpos":0.6933}},"lxr_fc_rights":2.79},{"date":"2023-11-19T16:00:00.000Z","stockId":659,"pb":8.483,"sp":2.79,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8771,"q2v":7.0178,"cvpos":0.6946}},"lxr_fc_rights":2.79},{"date":"2023-11-16T16:00:00.000Z","stockId":659,"pb":8.514,"sp":2.8,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8738,"q2v":7.0013,"cvpos":0.6996}},"lxr_fc_rights":2.8},{"date":"2023-11-15T16:00:00.000Z","stockId":659,"pb":8.422,"sp":2.77,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8738,"q2v":6.9986,"cvpos":0.6776}},"lxr_fc_rights":2.77},{"date":"2023-11-14T16:00:00.000Z","stockId":659,"pb":8.605,"sp":2.83,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8738,"q2v":6.9986,"cvpos":0.7198}},"lxr_fc_rights":2.83},{"date":"2023-11-13T16:00:00.000Z","stockId":659,"pb":8.818,"sp":2.9,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8688,"q2v":6.9913,"cvpos":0.7538}},"lxr_fc_rights":2.9},{"date":"2023-11-12T16:00:00.000Z","stockId":659,"pb":8.362,"sp":2.75,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8638,"q2v":6.9913,"cvpos":0.6671}},"lxr_fc_rights":2.75},{"date":"2023-11-09T16:00:00.000Z","stockId":659,"pb":8.301,"sp":2.73,"statistics":{"pb":{"q8v":8.9863,"q5v":7.862,"q2v":6.9913,"cvpos":0.6612}},"lxr_fc_rights":2.73},{"date":"2023-11-08T16:00:00.000Z","stockId":659,"pb":8.27,"sp":2.72,"statistics":{"pb":{"q8v":8.9863,"q5v":7.862,"q2v":6.9794,"cvpos":0.6598}},"lxr_fc_rights":2.72},{"date":"2023-11-07T16:00:00.000Z","stockId":659,"pb":8.453,"sp":2.78,"statistics":{"pb":{"q8v":8.9863,"q5v":7.862,"q2v":6.9794,"cvpos":0.6909}},"lxr_fc_rights":2.78},{"date":"2023-11-06T16:00:00.000Z","stockId":659,"pb":8.422,"sp":2.77,"statistics":{"pb":{"q8v":8.9959,"q5v":7.862,"q2v":6.9781,"cvpos":0.6823}},"lxr_fc_rights":2.77},{"date":"2023-11-05T16:00:00.000Z","stockId":659,"pb":8.362,"sp":2.75,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8563,"q2v":6.9585,"cvpos":0.6713}},"lxr_fc_rights":2.75},{"date":"2023-11-02T16:00:00.000Z","stockId":659,"pb":8.301,"sp":2.73,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8507,"q2v":6.9553,"cvpos":0.6667}},"lxr_fc_rights":2.73},{"date":"2023-11-01T16:00:00.000Z","stockId":659,"pb":8.24,"sp":2.71,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8476,"q2v":6.9409,"cvpos":0.6584}},"lxr_fc_rights":2.71},{"date":"2023-10-31T16:00:00.000Z","stockId":659,"pb":8.453,"sp":2.78,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8446,"q2v":6.9409,"cvpos":0.6923}},"lxr_fc_rights":2.78},{"date":"2023-10-30T16:00:00.000Z","stockId":659,"pb":8.726,"sp":2.87,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8446,"q2v":6.9372,"cvpos":0.7387}},"lxr_fc_rights":2.87},{"date":"2023-10-29T16:00:00.000Z","stockId":659,"pb":8.514,"sp":2.8,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8446,"q2v":6.9217,"cvpos":0.7043}},"lxr_fc_rights":2.8},{"date":"2023-10-26T16:00:00.000Z","stockId":659,"pb":8.422,"sp":2.77,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8446,"q2v":6.9217,"cvpos":0.6886}},"lxr_fc_rights":2.77},{"date":"2023-10-25T16:00:00.000Z","stockId":659,"pb":8.04,"sp":2.76,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8446,"q2v":6.9192,"cvpos":0.6063}},"lxr_fc_rights":2.76},{"date":"2023-10-24T16:00:00.000Z","stockId":659,"pb":8.098,"sp":2.78,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8446,"q2v":6.9192,"cvpos":0.6264}},"lxr_fc_rights":2.78},{"date":"2023-10-23T16:00:00.000Z","stockId":659,"pb":8.127,"sp":2.79,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8416,"q2v":6.9192,"cvpos":0.6369}},"lxr_fc_rights":2.79},{"date":"2023-10-22T16:00:00.000Z","stockId":659,"pb":7.952,"sp":2.73,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8387,"q2v":6.9024,"cvpos":0.5777}},"lxr_fc_rights":2.73},{"date":"2023-10-19T16:00:00.000Z","stockId":659,"pb":8.098,"sp":2.78,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8311,"q2v":6.9012,"cvpos":0.6296}},"lxr_fc_rights":2.78},{"date":"2023-10-18T16:00:00.000Z","stockId":659,"pb":8.127,"sp":2.79,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8282,"q2v":6.9012,"cvpos":0.6392}},"lxr_fc_rights":2.79},{"date":"2023-10-17T16:00:00.000Z","stockId":659,"pb":8.156,"sp":2.8,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8253,"q2v":6.9012,"cvpos":0.6456}},"lxr_fc_rights":2.8},{"date":"2023-10-16T16:00:00.000Z","stockId":659,"pb":8.36,"sp":2.87,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8253,"q2v":6.9012,"cvpos":0.6768}},"lxr_fc_rights":2.87},{"date":"2023-10-15T16:00:00.000Z","stockId":659,"pb":8.389,"sp":2.88,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8253,"q2v":6.8832,"cvpos":0.6823}},"lxr_fc_rights":2.88},{"date":"2023-10-12T16:00:00.000Z","stockId":659,"pb":8.477,"sp":2.91,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8204,"q2v":6.8832,"cvpos":0.701}},"lxr_fc_rights":2.91},{"date":"2023-10-11T16:00:00.000Z","stockId":659,"pb":8.535,"sp":2.93,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8154,"q2v":6.8832,"cvpos":0.7092}},"lxr_fc_rights":2.93},{"date":"2023-10-10T16:00:00.000Z","stockId":659,"pb":8.448,"sp":2.9,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8154,"q2v":6.8832,"cvpos":0.6951}},"lxr_fc_rights":2.9},{"date":"2023-10-09T16:00:00.000Z","stockId":659,"pb":8.564,"sp":2.94,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8154,"q2v":6.8652,"cvpos":0.7139}},"lxr_fc_rights":2.94},{"date":"2023-10-08T16:00:00.000Z","stockId":659,"pb":8.564,"sp":2.94,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8154,"q2v":6.864,"cvpos":0.7153}},"lxr_fc_rights":2.94},{"date":"2023-09-27T16:00:00.000Z","stockId":659,"pb":8.826,"sp":3.03,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8058,"q2v":6.8549,"cvpos":0.7599}},"lxr_fc_rights":3.03},{"date":"2023-09-26T16:00:00.000Z","stockId":659,"pb":8.564,"sp":2.94,"statistics":{"pb":{"q8v":8.9863,"q5v":7.8044,"q2v":6.8549,"cvpos":0.7184}},"lxr_fc_rights":2.94},{"date":"2023-09-25T16:00:00.000Z","stockId":659,"pb":8.681,"sp":2.98,"statistics":{"pb":{"q8v":8.9959,"q5v":7.8033,"q2v":6.8385,"cvpos":0.7304}},"lxr_fc_rights":2.98},{"date":"2023-09-24T16:00:00.000Z","stockId":659,"pb":8.71,"sp":2.99,"statistics":{"pb":{"q8v":8.9959,"q5v":7.7945,"q2v":6.8291,"cvpos":0.7373}},"lxr_fc_rights":2.99},{"date":"2023-09-21T16:00:00.000Z","stockId":659,"pb":8.71,"sp":2.99,"statistics":{"pb":{"q8v":8.9863,"q5v":7.786,"q2v":6.8291,"cvpos":0.7394}},"lxr_fc_rights":2.99},{"date":"2023-09-20T16:00:00.000Z","stockId":659,"pb":8.593,"sp":2.95,"statistics":{"pb":{"q8v":8.9863,"q5v":7.7852,"q2v":6.8255,"cvpos":0.7284}},"lxr_fc_rights":2.95},{"date":"2023-09-19T16:00:00.000Z","stockId":659,"pb":8.681,"sp":2.98,"statistics":{"pb":{"q8v":8.9863,"q5v":7.7852,"q2v":6.8255,"cvpos":0.7349}},"lxr_fc_rights":2.98},{"date":"2023-09-18T16:00:00.000Z","stockId":659,"pb":8.739,"sp":3,"statistics":{"pb":{"q8v":8.9959,"q5v":7.7832,"q2v":6.8111,"cvpos":0.7428}},"lxr_fc_rights":3},{"date":"2023-09-17T16:00:00.000Z","stockId":659,"pb":8.768,"sp":3.01,"statistics":{"pb":{"q8v":8.9959,"q5v":7.7751,"q2v":6.7931,"cvpos":0.7483}},"lxr_fc_rights":3.01},{"date":"2023-09-14T16:00:00.000Z","stockId":659,"pb":8.826,"sp":3.03,"statistics":{"pb":{"q8v":8.9863,"q5v":7.7689,"q2v":6.7931,"cvpos":0.7613}},"lxr_fc_rights":3.03},{"date":"2023-09-13T16:00:00.000Z","stockId":659,"pb":8.477,"sp":2.91,"statistics":{"pb":{"q8v":8.9863,"q5v":7.7683,"q2v":6.7871,"cvpos":0.7202}},"lxr_fc_rights":2.91},{"date":"2023-09-12T16:00:00.000Z","stockId":659,"pb":8.651,"sp":2.97,"statistics":{"pb":{"q8v":8.9863,"q5v":7.7677,"q2v":6.7871,"cvpos":0.7376}},"lxr_fc_rights":2.97},{"date":"2023-09-11T16:00:00.000Z","stockId":659,"pb":8.739,"sp":3,"statistics":{"pb":{"q8v":8.9959,"q5v":7.7649,"q2v":6.7871,"cvpos":0.7469}},"lxr_fc_rights":3},{"date":"2023-09-10T16:00:00.000Z","stockId":659,"pb":8.855,"sp":3.04,"statistics":{"pb":{"q8v":8.9959,"q5v":7.7615,"q2v":6.7871,"cvpos":0.7675}},"lxr_fc_rights":3.04},{"date":"2023-09-07T16:00:00.000Z","stockId":659,"pb":8.564,"sp":2.94,"statistics":{"pb":{"q8v":8.9863,"q5v":7.7457,"q2v":6.7751,"cvpos":0.7353}},"lxr_fc_rights":2.94},{"date":"2023-09-06T16:00:00.000Z","stockId":659,"pb":8.71,"sp":2.99,"statistics":{"pb":{"q8v":8.9863,"q5v":7.7425,"q2v":6.7679,"cvpos":0.7476}},"lxr_fc_rights":2.99},{"date":"2023-09-05T16:00:00.000Z","stockId":659,"pb":9.001,"sp":3.09,"statistics":{"pb":{"q8v":8.9863,"q5v":7.7393,"q2v":6.7679,"cvpos":0.8022}},"lxr_fc_rights":3.09},{"date":"2023-09-04T16:00:00.000Z","stockId":659,"pb":8.826,"sp":3.03,"statistics":{"pb":{"q8v":8.9863,"q5v":7.7383,"q2v":6.7679,"cvpos":0.7648}},"lxr_fc_rights":3.03},{"date":"2023-09-03T16:00:00.000Z","stockId":659,"pb":8.943,"sp":3.07,"statistics":{"pb":{"q8v":8.9863,"q5v":7.7374,"q2v":6.7679,"cvpos":0.7882}},"lxr_fc_rights":3.07},{"date":"2023-08-31T16:00:00.000Z","stockId":659,"pb":8.884,"sp":3.05,"statistics":{"pb":{"q8v":8.9863,"q5v":7.7374,"q2v":6.7486,"cvpos":0.7764}},"lxr_fc_rights":3.05},{"date":"2023-08-30T16:00:00.000Z","stockId":659,"pb":8.826,"sp":3.03,"statistics":{"pb":{"q8v":8.9863,"q5v":7.7333,"q2v":6.739,"cvpos":0.7695}},"lxr_fc_rights":3.03},{"date":"2023-08-29T16:00:00.000Z","stockId":659,"pb":8.914,"sp":3.06,"statistics":{"pb":{"q8v":8.9863,"q5v":7.7292,"q2v":6.739,"cvpos":0.783}},"lxr_fc_rights":3.06},{"date":"2023-08-28T16:00:00.000Z","stockId":659,"pb":8.914,"sp":3.06,"statistics":{"pb":{"q8v":8.9863,"q5v":7.7292,"q2v":6.739,"cvpos":0.784}},"lxr_fc_rights":3.06},{"date":"2023-08-27T16:00:00.000Z","stockId":659,"pb":8.739,"sp":3,"statistics":{"pb":{"q8v":8.9863,"q5v":7.7258,"q2v":6.721,"cvpos":0.7593}},"lxr_fc_rights":3},{"date":"2023-08-24T16:00:00.000Z","stockId":659,"pb":8.768,"sp":3.01,"statistics":{"pb":{"q8v":8.9863,"q5v":7.7224,"q2v":6.7102,"cvpos":0.7627}},"lxr_fc_rights":3.01},{"date":"2023-08-23T16:00:00.000Z","stockId":659,"pb":9.001,"sp":3.09,"statistics":{"pb":{"q8v":8.9863,"q5v":7.7224,"q2v":6.703,"cvpos":0.8038}},"lxr_fc_rights":3.09},{"date":"2023-08-22T16:00:00.000Z","stockId":659,"pb":10.309,"sp":3.04,"statistics":{"pb":{"q8v":8.9863,"q5v":7.7224,"q2v":6.703,"cvpos":0.9176}},"lxr_fc_rights":3.04},{"date":"2023-08-21T16:00:00.000Z","stockId":659,"pb":10.478,"sp":3.09,"statistics":{"pb":{"q8v":8.9863,"q5v":7.7182,"q2v":6.691,"cvpos":0.934}},"lxr_fc_rights":3.09},{"date":"2023-08-20T16:00:00.000Z","stockId":659,"pb":10.377,"sp":3.06,"statistics":{"pb":{"q8v":8.9854,"q5v":7.7141,"q2v":6.691,"cvpos":0.9243}},"lxr_fc_rights":3.06},{"date":"2023-08-17T16:00:00.000Z","stockId":659,"pb":10.512,"sp":3.1,"statistics":{"pb":{"q8v":8.9524,"q5v":7.7141,"q2v":6.691,"cvpos":0.9369}},"lxr_fc_rights":3.1},{"date":"2023-08-16T16:00:00.000Z","stockId":659,"pb":10.716,"sp":3.16,"statistics":{"pb":{"q8v":8.9524,"q5v":7.712,"q2v":6.691,"cvpos":0.9575}},"lxr_fc_rights":3.16},{"date":"2023-08-15T16:00:00.000Z","stockId":659,"pb":10.546,"sp":3.11,"statistics":{"pb":{"q8v":8.9511,"q5v":7.71,"q2v":6.691,"cvpos":0.9451}},"lxr_fc_rights":3.11},{"date":"2023-08-14T16:00:00.000Z","stockId":659,"pb":10.546,"sp":3.11,"statistics":{"pb":{"q8v":8.9511,"q5v":7.7046,"q2v":6.667,"cvpos":0.9464}},"lxr_fc_rights":3.11},{"date":"2023-08-13T16:00:00.000Z","stockId":659,"pb":10.546,"sp":3.11,"statistics":{"pb":{"q8v":8.9511,"q5v":7.695,"q2v":6.667,"cvpos":0.9477}},"lxr_fc_rights":3.11},{"date":"2023-08-10T16:00:00.000Z","stockId":659,"pb":10.512,"sp":3.1,"statistics":{"pb":{"q8v":8.926,"q5v":7.6908,"q2v":6.667,"cvpos":0.9438}},"lxr_fc_rights":3.1},{"date":"2023-08-09T16:00:00.000Z","stockId":659,"pb":10.716,"sp":3.16,"statistics":{"pb":{"q8v":8.926,"q5v":7.6897,"q2v":6.6489,"cvpos":0.9588}},"lxr_fc_rights":3.16},{"date":"2023-08-08T16:00:00.000Z","stockId":659,"pb":10.682,"sp":3.15,"statistics":{"pb":{"q8v":8.8928,"q5v":7.6886,"q2v":6.6489,"cvpos":0.9574}},"lxr_fc_rights":3.15},{"date":"2023-08-07T16:00:00.000Z","stockId":659,"pb":10.953,"sp":3.23,"statistics":{"pb":{"q8v":8.8928,"q5v":7.6822,"q2v":6.6333,"cvpos":0.9807}},"lxr_fc_rights":3.23},{"date":"2023-08-06T16:00:00.000Z","stockId":659,"pb":10.885,"sp":3.21,"statistics":{"pb":{"q8v":8.8928,"q5v":7.6759,"q2v":6.6333,"cvpos":0.9766}},"lxr_fc_rights":3.21},{"date":"2023-08-03T16:00:00.000Z","stockId":659,"pb":11.021,"sp":3.25,"statistics":{"pb":{"q8v":8.8848,"q5v":7.6675,"q2v":6.5948,"cvpos":0.9822}},"lxr_fc_rights":3.25},{"date":"2023-08-02T16:00:00.000Z","stockId":659,"pb":11.19,"sp":3.3,"statistics":{"pb":{"q8v":8.8828,"q5v":7.6627,"q2v":6.5769,"cvpos":0.9973}},"lxr_fc_rights":3.3},{"date":"2023-08-01T16:00:00.000Z","stockId":659,"pb":11.123,"sp":3.28,"statistics":{"pb":{"q8v":8.8627,"q5v":7.658,"q2v":6.5769,"cvpos":0.9945}},"lxr_fc_rights":3.28},{"date":"2023-07-31T16:00:00.000Z","stockId":659,"pb":11.021,"sp":3.25,"statistics":{"pb":{"q8v":8.8627,"q5v":7.6511,"q2v":6.5769,"cvpos":0.9862}},"lxr_fc_rights":3.25},{"date":"2023-07-30T16:00:00.000Z","stockId":659,"pb":10.784,"sp":3.18,"statistics":{"pb":{"q8v":8.8561,"q5v":7.6386,"q2v":6.5756,"cvpos":0.9752}},"lxr_fc_rights":3.18},{"date":"2023-07-27T16:00:00.000Z","stockId":659,"pb":10.75,"sp":3.17,"statistics":{"pb":{"q8v":8.8328,"q5v":7.6293,"q2v":6.5756,"cvpos":0.9739}},"lxr_fc_rights":3.17},{"date":"2023-07-26T16:00:00.000Z","stockId":659,"pb":10.275,"sp":3.03,"statistics":{"pb":{"q8v":8.8233,"q5v":7.6293,"q2v":6.5756,"cvpos":0.9369}},"lxr_fc_rights":3.03},{"date":"2023-07-25T16:00:00.000Z","stockId":659,"pb":10.512,"sp":3.1,"statistics":{"pb":{"q8v":8.8233,"q5v":7.6293,"q2v":6.5756,"cvpos":0.9588}},"lxr_fc_rights":3.1},{"date":"2023-07-24T16:00:00.000Z","stockId":659,"pb":10.309,"sp":3.04,"statistics":{"pb":{"q8v":8.8233,"q5v":7.6177,"q2v":6.5564,"cvpos":0.945}},"lxr_fc_rights":3.04},{"date":"2023-07-23T16:00:00.000Z","stockId":659,"pb":10.275,"sp":3.03,"statistics":{"pb":{"q8v":8.8185,"q5v":7.6061,"q2v":6.5564,"cvpos":0.9409}},"lxr_fc_rights":3.03},{"date":"2023-07-20T16:00:00.000Z","stockId":659,"pb":10.004,"sp":2.95,"statistics":{"pb":{"q8v":8.8167,"q5v":7.6061,"q2v":6.5048,"cvpos":0.9287}},"lxr_fc_rights":2.95},{"date":"2023-07-19T16:00:00.000Z","stockId":659,"pb":9.834,"sp":2.9,"statistics":{"pb":{"q8v":8.8002,"q5v":7.605,"q2v":6.4987,"cvpos":0.9191}},"lxr_fc_rights":2.9},{"date":"2023-07-18T16:00:00.000Z","stockId":659,"pb":9.868,"sp":2.91,"statistics":{"pb":{"q8v":8.777,"q5v":7.6039,"q2v":6.4987,"cvpos":0.9217}},"lxr_fc_rights":2.91},{"date":"2023-07-17T16:00:00.000Z","stockId":659,"pb":9.766,"sp":2.88,"statistics":{"pb":{"q8v":8.777,"q5v":7.6008,"q2v":6.4688,"cvpos":0.9161}},"lxr_fc_rights":2.88},{"date":"2023-07-16T16:00:00.000Z","stockId":659,"pb":9.461,"sp":2.79,"statistics":{"pb":{"q8v":8.7489,"q5v":7.5902,"q2v":6.4507,"cvpos":0.8872}},"lxr_fc_rights":2.79},{"date":"2023-07-13T16:00:00.000Z","stockId":659,"pb":9.461,"sp":2.79,"statistics":{"pb":{"q8v":8.708,"q5v":7.5807,"q2v":6.4218,"cvpos":0.8889}},"lxr_fc_rights":2.79},{"date":"2023-07-12T16:00:00.000Z","stockId":659,"pb":9.698,"sp":2.86,"statistics":{"pb":{"q8v":8.7075,"q5v":7.5764,"q2v":6.4147,"cvpos":0.915}},"lxr_fc_rights":2.86},{"date":"2023-07-11T16:00:00.000Z","stockId":659,"pb":8.986,"sp":2.65,"statistics":{"pb":{"q8v":8.6844,"q5v":7.5743,"q2v":6.4147,"cvpos":0.8407}},"lxr_fc_rights":2.65},{"date":"2023-07-10T16:00:00.000Z","stockId":659,"pb":8.952,"sp":2.64,"statistics":{"pb":{"q8v":8.6844,"q5v":7.5735,"q2v":6.3606,"cvpos":0.8363}},"lxr_fc_rights":2.64},{"date":"2023-07-09T16:00:00.000Z","stockId":659,"pb":9.02,"sp":2.66,"statistics":{"pb":{"q8v":8.6612,"q5v":7.5662,"q2v":6.3449,"cvpos":0.8459}},"lxr_fc_rights":2.66},{"date":"2023-07-06T16:00:00.000Z","stockId":659,"pb":8.817,"sp":2.6,"statistics":{"pb":{"q8v":8.6149,"q5v":7.5596,"q2v":6.3246,"cvpos":0.8134}},"lxr_fc_rights":2.6},{"date":"2023-07-05T16:00:00.000Z","stockId":659,"pb":8.749,"sp":2.58,"statistics":{"pb":{"q8v":8.5752,"q5v":7.5596,"q2v":6.3066,"cvpos":0.8107}},"lxr_fc_rights":2.58},{"date":"2023-07-04T16:00:00.000Z","stockId":659,"pb":8.817,"sp":2.6,"statistics":{"pb":{"q8v":8.5686,"q5v":7.5596,"q2v":6.3066,"cvpos":0.8146}},"lxr_fc_rights":2.6},{"date":"2023-07-03T16:00:00.000Z","stockId":659,"pb":8.986,"sp":2.65,"statistics":{"pb":{"q8v":8.5686,"q5v":7.5553,"q2v":6.2705,"cvpos":0.8432}},"lxr_fc_rights":2.65},{"date":"2023-07-02T16:00:00.000Z","stockId":659,"pb":9.088,"sp":2.68,"statistics":{"pb":{"q8v":8.556,"q5v":7.551,"q2v":6.2525,"cvpos":0.8542}},"lxr_fc_rights":2.68},{"date":"2023-06-29T16:00:00.000Z","stockId":659,"pb":9.088,"sp":2.68,"statistics":{"pb":{"q8v":8.5431,"q5v":7.5363,"q2v":6.1985,"cvpos":0.856}},"lxr_fc_rights":2.68},{"date":"2023-06-28T16:00:00.000Z","stockId":659,"pb":9.054,"sp":2.67,"statistics":{"pb":{"q8v":8.5298,"q5v":7.5344,"q2v":6.1805,"cvpos":0.8519}},"lxr_fc_rights":2.67},{"date":"2023-06-27T16:00:00.000Z","stockId":659,"pb":9.291,"sp":2.74,"statistics":{"pb":{"q8v":8.5175,"q5v":7.5326,"q2v":6.1805,"cvpos":0.875}},"lxr_fc_rights":2.74},{"date":"2023-06-26T16:00:00.000Z","stockId":659,"pb":9.393,"sp":2.77,"statistics":{"pb":{"q8v":8.5175,"q5v":7.5322,"q2v":6.1624,"cvpos":0.8858}},"lxr_fc_rights":2.77},{"date":"2023-06-25T16:00:00.000Z","stockId":659,"pb":9.156,"sp":2.7,"statistics":{"pb":{"q8v":8.4991,"q5v":7.5319,"q2v":6.1624,"cvpos":0.8691}},"lxr_fc_rights":2.7},{"date":"2023-06-20T16:00:00.000Z","stockId":659,"pb":9.563,"sp":2.82,"statistics":{"pb":{"q8v":8.476,"q5v":7.5277,"q2v":6.1264,"cvpos":0.9066}},"lxr_fc_rights":2.82},{"date":"2023-06-19T16:00:00.000Z","stockId":659,"pb":9.461,"sp":2.79,"statistics":{"pb":{"q8v":8.476,"q5v":7.5204,"q2v":6.0904,"cvpos":0.8927}},"lxr_fc_rights":2.79},{"date":"2023-06-18T16:00:00.000Z","stockId":659,"pb":9.461,"sp":2.79,"statistics":{"pb":{"q8v":8.476,"q5v":7.513,"q2v":6.0723,"cvpos":0.8941}},"lxr_fc_rights":2.79},{"date":"2023-06-15T16:00:00.000Z","stockId":659,"pb":9.597,"sp":2.83,"statistics":{"pb":{"q8v":8.4528,"q5v":7.5038,"q2v":6.0723,"cvpos":0.9095}},"lxr_fc_rights":2.83},{"date":"2023-06-14T16:00:00.000Z","stockId":659,"pb":9.597,"sp":2.83,"statistics":{"pb":{"q8v":8.4512,"q5v":7.5009,"q2v":6.0723,"cvpos":0.9108}},"lxr_fc_rights":2.83},{"date":"2023-06-13T16:00:00.000Z","stockId":659,"pb":9.698,"sp":2.86,"statistics":{"pb":{"q8v":8.4366,"q5v":7.4985,"q2v":6.0723,"cvpos":0.9162}},"lxr_fc_rights":2.86},{"date":"2023-06-12T16:00:00.000Z","stockId":659,"pb":9.8,"sp":2.89,"statistics":{"pb":{"q8v":8.4366,"q5v":7.4985,"q2v":5.9603,"cvpos":0.9202}},"lxr_fc_rights":2.89},{"date":"2023-06-11T16:00:00.000Z","stockId":659,"pb":9.529,"sp":2.81,"statistics":{"pb":{"q8v":8.4366,"q5v":7.4941,"q2v":5.9282,"cvpos":0.9051}},"lxr_fc_rights":2.81},{"date":"2023-06-08T16:00:00.000Z","stockId":659,"pb":9.427,"sp":2.78,"statistics":{"pb":{"q8v":8.4021,"q5v":7.4898,"q2v":5.7873,"cvpos":0.8999}},"lxr_fc_rights":2.78},{"date":"2023-06-07T16:00:00.000Z","stockId":659,"pb":9.359,"sp":2.76,"statistics":{"pb":{"q8v":8.39,"q5v":7.4898,"q2v":5.748,"cvpos":0.8944}},"lxr_fc_rights":2.76},{"date":"2023-06-06T16:00:00.000Z","stockId":659,"pb":9.563,"sp":2.82,"statistics":{"pb":{"q8v":8.39,"q5v":7.4898,"q2v":5.748,"cvpos":0.9135}},"lxr_fc_rights":2.82},{"date":"2023-06-05T16:00:00.000Z","stockId":659,"pb":9.597,"sp":2.83,"statistics":{"pb":{"q8v":8.39,"q5v":7.4854,"q2v":5.6939,"cvpos":0.9147}},"lxr_fc_rights":2.83},{"date":"2023-06-04T16:00:00.000Z","stockId":659,"pb":9.597,"sp":2.83,"statistics":{"pb":{"q8v":8.3833,"q5v":7.4738,"q2v":5.6219,"cvpos":0.9161}},"lxr_fc_rights":2.83},{"date":"2023-06-01T16:00:00.000Z","stockId":659,"pb":9.529,"sp":2.81,"statistics":{"pb":{"q8v":8.3637,"q5v":7.4621,"q2v":5.595,"cvpos":0.9108}},"lxr_fc_rights":2.81},{"date":"2023-05-31T16:00:00.000Z","stockId":659,"pb":9.766,"sp":2.88,"statistics":{"pb":{"q8v":8.3593,"q5v":7.4577,"q2v":5.5678,"cvpos":0.9191}},"lxr_fc_rights":2.88},{"date":"2023-05-30T16:00:00.000Z","stockId":659,"pb":9.902,"sp":2.92,"statistics":{"pb":{"q8v":8.3445,"q5v":7.4577,"q2v":5.5678,"cvpos":0.9231}},"lxr_fc_rights":2.92},{"date":"2023-05-29T16:00:00.000Z","stockId":659,"pb":8.986,"sp":2.65,"statistics":{"pb":{"q8v":8.3445,"q5v":7.4505,"q2v":5.5155,"cvpos":0.8748}},"lxr_fc_rights":2.65},{"date":"2023-05-28T16:00:00.000Z","stockId":659,"pb":8.952,"sp":2.64,"statistics":{"pb":{"q8v":8.3134,"q5v":7.4433,"q2v":5.4777,"cvpos":0.8721}},"lxr_fc_rights":2.64},{"date":"2023-05-25T16:00:00.000Z","stockId":659,"pb":9.122,"sp":2.69,"statistics":{"pb":{"q8v":8.2676,"q5v":7.442,"q2v":5.4597,"cvpos":0.8875}},"lxr_fc_rights":2.69},{"date":"2023-05-24T16:00:00.000Z","stockId":659,"pb":9.19,"sp":2.71,"statistics":{"pb":{"q8v":8.2675,"q5v":7.4373,"q2v":5.3876,"cvpos":0.893}},"lxr_fc_rights":2.71},{"date":"2023-05-23T16:00:00.000Z","stockId":659,"pb":9.224,"sp":2.72,"statistics":{"pb":{"q8v":8.2501,"q5v":7.4338,"q2v":5.3876,"cvpos":0.897}},"lxr_fc_rights":2.72},{"date":"2023-05-22T16:00:00.000Z","stockId":659,"pb":9.258,"sp":2.73,"statistics":{"pb":{"q8v":8.2501,"q5v":7.4269,"q2v":5.2582,"cvpos":0.8982}},"lxr_fc_rights":2.73},{"date":"2023-05-21T16:00:00.000Z","stockId":659,"pb":9.359,"sp":2.76,"statistics":{"pb":{"q8v":8.2483,"q5v":7.42,"q2v":5.2398,"cvpos":0.9037}},"lxr_fc_rights":2.76},{"date":"2023-05-18T16:00:00.000Z","stockId":659,"pb":9.359,"sp":2.76,"statistics":{"pb":{"q8v":8.2341,"q5v":7.42,"q2v":5.1478,"cvpos":0.9053}},"lxr_fc_rights":2.76},{"date":"2023-05-17T16:00:00.000Z","stockId":659,"pb":9.529,"sp":2.81,"statistics":{"pb":{"q8v":8.2291,"q5v":7.42,"q2v":5.1295,"cvpos":0.915}},"lxr_fc_rights":2.81},{"date":"2023-05-16T16:00:00.000Z","stockId":659,"pb":9.529,"sp":2.81,"statistics":{"pb":{"q8v":8.2212,"q5v":7.42,"q2v":5.1295,"cvpos":0.9162}},"lxr_fc_rights":2.81},{"date":"2023-05-15T16:00:00.000Z","stockId":659,"pb":9.461,"sp":2.79,"statistics":{"pb":{"q8v":8.2212,"q5v":7.4156,"q2v":5.1295,"cvpos":0.9133}},"lxr_fc_rights":2.79},{"date":"2023-05-14T16:00:00.000Z","stockId":659,"pb":9.766,"sp":2.88,"statistics":{"pb":{"q8v":8.2109,"q5v":7.4084,"q2v":5.1295,"cvpos":0.9216}},"lxr_fc_rights":2.88},{"date":"2023-05-11T16:00:00.000Z","stockId":659,"pb":9.834,"sp":2.9,"statistics":{"pb":{"q8v":8.1876,"q5v":7.3995,"q2v":5.0559,"cvpos":0.9232}},"lxr_fc_rights":2.9},{"date":"2023-05-10T16:00:00.000Z","stockId":659,"pb":9.902,"sp":2.92,"statistics":{"pb":{"q8v":8.1802,"q5v":7.3967,"q2v":5.0375,"cvpos":0.9246}},"lxr_fc_rights":2.92},{"date":"2023-05-09T16:00:00.000Z","stockId":659,"pb":9.936,"sp":2.93,"statistics":{"pb":{"q8v":8.1756,"q5v":7.3967,"q2v":5.0375,"cvpos":0.9258}},"lxr_fc_rights":2.93},{"date":"2023-05-08T16:00:00.000Z","stockId":659,"pb":10.037,"sp":2.96,"statistics":{"pb":{"q8v":8.1756,"q5v":7.3967,"q2v":5.0191,"cvpos":0.9298}},"lxr_fc_rights":2.96},{"date":"2023-05-07T16:00:00.000Z","stockId":659,"pb":10.173,"sp":3,"statistics":{"pb":{"q8v":8.1749,"q5v":7.3967,"q2v":5.0191,"cvpos":0.9367}},"lxr_fc_rights":3},{"date":"2023-05-04T16:00:00.000Z","stockId":659,"pb":10.275,"sp":3.03,"statistics":{"pb":{"q8v":8.1714,"q5v":7.3967,"q2v":5.0008,"cvpos":0.9423}},"lxr_fc_rights":3.03},{"date":"2023-05-03T16:00:00.000Z","stockId":659,"pb":10.377,"sp":3.06,"statistics":{"pb":{"q8v":8.1714,"q5v":7.3967,"q2v":4.9824,"cvpos":0.9491}},"lxr_fc_rights":3.06},{"date":"2023-04-27T16:00:00.000Z","stockId":659,"pb":10.444,"sp":3.08,"statistics":{"pb":{"q8v":8.1569,"q5v":7.3921,"q2v":4.9824,"cvpos":0.9547}},"lxr_fc_rights":3.08},{"stockId":659,"date":"2023-04-26T16:00:00.000Z","pb":10.037,"sp":2.96,"statistics":{"pb":{"q8v":8.1527,"q5v":7.3875,"q2v":4.9824,"cvpos":0.9369}},"lxr_fc_rights":2.96},{"stockId":659,"date":"2023-04-25T16:00:00.000Z","pb":6.978,"sp":3,"statistics":{"pb":{"q8v":8.1527,"q5v":7.3875,"q2v":4.9824,"cvpos":0.3764}},"lxr_fc_rights":3},{"stockId":659,"date":"2023-04-24T16:00:00.000Z","pb":6.839,"sp":2.94,"statistics":{"pb":{"q8v":8.1527,"q5v":7.3875,"q2v":4.964,"cvpos":0.3439}},"lxr_fc_rights":2.94},{"stockId":659,"date":"2023-04-23T16:00:00.000Z","pb":7.094,"sp":3.05,"statistics":{"pb":{"q8v":8.1527,"q5v":7.3875,"q2v":4.964,"cvpos":0.403}},"lxr_fc_rights":3.05},{"stockId":659,"date":"2023-04-20T16:00:00.000Z","pb":7.001,"sp":3.01,"statistics":{"pb":{"q8v":8.1527,"q5v":7.3805,"q2v":4.9372,"cvpos":0.3882}},"lxr_fc_rights":3.01},{"stockId":659,"date":"2023-04-19T16:00:00.000Z","pb":7.118,"sp":3.06,"statistics":{"pb":{"q8v":8.1527,"q5v":7.3805,"q2v":4.9272,"cvpos":0.4115}},"lxr_fc_rights":3.06},{"stockId":659,"date":"2023-04-18T16:00:00.000Z","pb":7.327,"sp":3.15,"statistics":{"pb":{"q8v":8.1527,"q5v":7.3875,"q2v":4.9272,"cvpos":0.4739}},"lxr_fc_rights":3.15},{"stockId":659,"date":"2023-04-17T16:00:00.000Z","pb":7.257,"sp":3.12,"statistics":{"pb":{"q8v":8.1527,"q5v":7.3875,"q2v":4.9272,"cvpos":0.447}},"lxr_fc_rights":3.12},{"stockId":659,"date":"2023-04-16T16:00:00.000Z","pb":7.28,"sp":3.13,"statistics":{"pb":{"q8v":8.1527,"q5v":7.3875,"q2v":4.9088,"cvpos":0.458}},"lxr_fc_rights":3.13}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":170002396,"t_y2y":-0.42951456672579263}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":186184184,"t_y2y":-0.40852661238294746}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":203731793,"t_y2y":-0.3592044065413781}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-10T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":222958518,"t_y2y":-0.3173671001031681}}},"exchangeRate":1,"influenceDate":"2025-04-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":297996033,"t_y2y":-0.29526179919442197}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":314780323,"t_y2y":-0.2868205901159566}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":317935696,"t_y2y":-0.16144388204632007}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":326615547,"t_y2y":-0.1919463423482693}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":422846431,"t_y2y":-0.2350099043127622}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":441376067,"t_y2y":-0.21161426709172643}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":379146594,"t_y2y":-0.317073076980335}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":402512651,"t_y2y":-0.30798693147660927}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":552747589,"t_y2y":-0.17340084124458727}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":559847862,"t_y2y":-0.03760806537200892}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":555178865,"t_y2y":0.006351103900337401}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":581654696,"t_y2y":0.031005388402065598}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":659},{"date":"1996-12-02T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":2.6,"sharesOffered":32500000,"value":84500000,"influenceDate":"1996-12-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":659}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":659,"reportDate":"2025-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":659,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":31.6883390208218,"cvpos":0.9405255878284924,"minv":4.560884611084727,"maxv":37.28484758297171,"avgv":13.927076387539357,"maxpv":37.28484758297171,"q2v":7.327821275142796,"q5v":10.97751660339118,"q8v":20.00511028929098,"maxvd":"2026-01-26T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}