window.pageData = {"stock":{"_id":659,"stockCode":"000659","exchange":"sz","market":"a","stockType":"company","followedNum":109,"ipoDate":"1996-12-02T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":659,"memoNum":9,"establishDate":"1988-02-29T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"珠海中富","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhzf","actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[],"province":{"shortName":"广东"},"industry":{"_id":2010000360201,"stockCode":"360201","name":"包装印刷","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":360201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":81.93930154659984},"pb":{"mcw":2.6282462878664155},"ps_ttm":{"mcw":2.139869741985772},"dyr":{"mcw":0.012003130533272025}},"staticDividendYieldRatio":0.01200199684335036},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020202,"stockCode":"C020202","exchange":"sz","stockType":"industry","source":"cni","tickerId":20202,"name":"容器与包装"}],"sw":[{"_id":2010000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw","tickerId":360000,"source":"sw"},{"_id":2010000360200,"stockCode":"360200","name":"包装印刷","stockType":"industry","exchange":"sw","tickerId":360200,"source":"sw"},{"_id":2010000360201,"stockCode":"360201","name":"包装印刷","stockType":"industry","exchange":"sw","tickerId":360201,"source":"sw"}],"sw_2021":[{"_id":2020000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw_2021","tickerId":360000,"source":"sw_2021"},{"_id":2020000360200,"stockCode":"360200","name":"包装印刷","stockType":"industry","exchange":"sw_2021","tickerId":360200,"source":"sw_2021"},{"_id":2020000360204,"stockCode":"360204","name":"塑料包装","stockType":"industry","exchange":"sw_2021","tickerId":360204,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00067},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zhongfu.com.cn","companyName":"珠海中富实业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":659,"type":"tr_dri","cagr_p_r_fs":0.02291817927549511,"cagr_p_r_fys":0.019704433497537366,"cagr_p_r_y1":0.2857142857142858,"cagr_p_r_y10":0.002199084747282587,"cagr_p_r_y3":0.1447142425533312,"cagr_p_r_y5":0.03354807739078347,"p_r_fs":0.9498704868913255,"cagr_p_r_d30":0.009756097560975174,"cagr_p_r_d60":0.12195121951219412,"cagr_p_r_d90":-0.11158798283261828,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1996-12-02T16:00:00.000Z","cagr_p_r_y20":0.045051207527510684,"cagr_p_r_d14":-0.05909090909090964,"cagr_p_r_d7":-0.004807692307692624},"shnc":{"stockId":659,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":40034,"shnc_d90":-0.2754027149321267,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":40034,"shnc_q1":-0.2754027149321267,"shnc_q2":-0.08334478179237075,"shnc_q3":-0.036207809716404256,"shnc_y1":-0.06852183624560831,"shnc_y2":-0.11579830819179716},"ple":{"stockId":659,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-52.594249983745875,"d_pe_ttm":-41.14430641362798,"pb":57.87372011679191,"pb_wo_gw":57.87372011679191,"dyr":0,"mc":5322808432.799999,"mc_om":5322808432.799999,"sp":4.14,"spc":0.0024,"ta":102375874,"to_r":0.01927459860621569,"cmc":5322808433,"ecmc":4486689031.679999,"ecmc_psh":112072,"shn":40034}},"startDate":"2021-05-24T04:51:15.873Z","endDate":"2026-05-24T04:51:15.873Z","lxrForwardAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":659,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2026-05-20T16:00:00.000Z","stockId":659,"sp":4.13,"lxr_fc_rights":4.13},{"stockId":659,"date":"2026-05-19T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"date":"2026-05-18T16:00:00.000Z","stockId":659,"sp":4.31,"lxr_fc_rights":4.31},{"stockId":659,"date":"2026-05-17T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"date":"2026-05-14T16:00:00.000Z","stockId":659,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2026-05-13T16:00:00.000Z","stockId":659,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2026-05-12T16:00:00.000Z","stockId":659,"sp":4.27,"lxr_fc_rights":4.27},{"stockId":659,"date":"2026-05-11T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":659,"date":"2026-05-10T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"date":"2026-05-07T16:00:00.000Z","stockId":659,"sp":4.4,"lxr_fc_rights":4.4},{"stockId":659,"date":"2026-05-06T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":659,"date":"2026-05-05T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":659,"date":"2026-04-29T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"date":"2026-04-28T16:00:00.000Z","stockId":659,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2026-04-27T16:00:00.000Z","stockId":659,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2026-04-26T16:00:00.000Z","stockId":659,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2026-04-23T16:00:00.000Z","stockId":659,"sp":3.99,"lxr_fc_rights":3.99},{"stockId":659,"date":"2026-04-22T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":659,"date":"2026-04-21T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"date":"2026-04-20T16:00:00.000Z","stockId":659,"sp":4.13,"lxr_fc_rights":4.13},{"stockId":659,"date":"2026-04-19T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"date":"2026-04-16T16:00:00.000Z","stockId":659,"sp":4.11,"lxr_fc_rights":4.11},{"stockId":659,"date":"2026-04-15T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"date":"2026-04-14T16:00:00.000Z","stockId":659,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2026-04-13T16:00:00.000Z","stockId":659,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2026-04-12T16:00:00.000Z","stockId":659,"sp":4.3,"lxr_fc_rights":4.3},{"stockId":659,"date":"2026-04-09T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":659,"date":"2026-04-08T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":659,"date":"2026-04-07T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"date":"2026-04-06T16:00:00.000Z","stockId":659,"sp":4.19,"lxr_fc_rights":4.19},{"stockId":659,"date":"2026-03-31T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.57},{"stockId":659,"date":"2026-03-30T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"date":"2026-03-29T16:00:00.000Z","stockId":659,"sp":4.64,"lxr_fc_rights":4.64},{"stockId":659,"date":"2026-03-26T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":659,"date":"2026-03-25T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"date":"2026-03-24T16:00:00.000Z","stockId":659,"sp":4.17,"lxr_fc_rights":4.17},{"stockId":659,"date":"2026-03-23T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"date":"2026-03-22T16:00:00.000Z","stockId":659,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2026-03-19T16:00:00.000Z","stockId":659,"sp":3.78,"lxr_fc_rights":3.78},{"stockId":659,"date":"2026-03-18T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"date":"2026-03-17T16:00:00.000Z","stockId":659,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2026-03-16T16:00:00.000Z","stockId":659,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2026-03-15T16:00:00.000Z","stockId":659,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2026-03-12T16:00:00.000Z","stockId":659,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2026-03-11T16:00:00.000Z","stockId":659,"sp":3.98,"lxr_fc_rights":3.98},{"stockId":659,"date":"2026-03-10T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":659,"date":"2026-03-09T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":659,"date":"2026-03-08T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":659,"date":"2026-03-05T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"date":"2026-03-04T16:00:00.000Z","stockId":659,"sp":4.32,"lxr_fc_rights":4.32},{"stockId":659,"date":"2026-03-03T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":659,"date":"2026-03-02T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"date":"2026-03-01T16:00:00.000Z","stockId":659,"sp":4.59,"lxr_fc_rights":4.59},{"stockId":659,"date":"2026-02-26T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":659,"date":"2026-02-25T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":659,"date":"2026-02-24T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"date":"2026-02-23T16:00:00.000Z","stockId":659,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2026-02-12T16:00:00.000Z","stockId":659,"sp":4.66,"lxr_fc_rights":4.66},{"stockId":659,"date":"2026-02-11T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":659,"date":"2026-02-10T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":659,"date":"2026-02-09T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"date":"2026-02-08T16:00:00.000Z","stockId":659,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2026-02-05T16:00:00.000Z","stockId":659,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2026-02-04T16:00:00.000Z","stockId":659,"sp":4.42,"lxr_fc_rights":4.42},{"stockId":659,"date":"2026-02-03T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":659,"date":"2026-02-02T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"date":"2026-02-01T16:00:00.000Z","stockId":659,"sp":4.54,"lxr_fc_rights":4.54},{"stockId":659,"date":"2026-01-29T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":659,"date":"2026-01-28T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":659,"date":"2026-01-27T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"date":"2026-01-26T16:00:00.000Z","stockId":659,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2026-01-25T16:00:00.000Z","stockId":659,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2026-01-22T16:00:00.000Z","stockId":659,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2026-01-21T16:00:00.000Z","stockId":659,"sp":4.42,"lxr_fc_rights":4.42},{"stockId":659,"date":"2026-01-20T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"date":"2026-01-19T16:00:00.000Z","stockId":659,"sp":4.56,"lxr_fc_rights":4.56},{"stockId":659,"date":"2026-01-18T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":659,"date":"2026-01-15T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"date":"2026-01-14T16:00:00.000Z","stockId":659,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2026-01-13T16:00:00.000Z","stockId":659,"sp":4.24,"lxr_fc_rights":4.24},{"stockId":659,"date":"2026-01-12T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"date":"2026-01-11T16:00:00.000Z","stockId":659,"sp":4.44,"lxr_fc_rights":4.44},{"stockId":659,"date":"2026-01-08T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"date":"2026-01-07T16:00:00.000Z","stockId":659,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2026-01-06T16:00:00.000Z","stockId":659,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2026-01-05T16:00:00.000Z","stockId":659,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2026-01-04T16:00:00.000Z","stockId":659,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2025-12-30T16:00:00.000Z","stockId":659,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-12-29T16:00:00.000Z","stockId":659,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2025-12-28T16:00:00.000Z","stockId":659,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2025-12-25T16:00:00.000Z","stockId":659,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2025-12-24T16:00:00.000Z","stockId":659,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-12-23T16:00:00.000Z","stockId":659,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-12-22T16:00:00.000Z","stockId":659,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-12-21T16:00:00.000Z","stockId":659,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2025-12-18T16:00:00.000Z","stockId":659,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-12-17T16:00:00.000Z","stockId":659,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-12-16T16:00:00.000Z","stockId":659,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-12-15T16:00:00.000Z","stockId":659,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-12-14T16:00:00.000Z","stockId":659,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2025-12-11T16:00:00.000Z","stockId":659,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-12-10T16:00:00.000Z","stockId":659,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-12-09T16:00:00.000Z","stockId":659,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-12-08T16:00:00.000Z","stockId":659,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2025-12-07T16:00:00.000Z","stockId":659,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2025-12-04T16:00:00.000Z","stockId":659,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-12-03T16:00:00.000Z","stockId":659,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-12-02T16:00:00.000Z","stockId":659,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-12-01T16:00:00.000Z","stockId":659,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2025-11-30T16:00:00.000Z","stockId":659,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-11-27T16:00:00.000Z","stockId":659,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-11-26T16:00:00.000Z","stockId":659,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-11-25T16:00:00.000Z","stockId":659,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-11-24T16:00:00.000Z","stockId":659,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-11-23T16:00:00.000Z","stockId":659,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-11-20T16:00:00.000Z","stockId":659,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2025-11-19T16:00:00.000Z","stockId":659,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-11-18T16:00:00.000Z","stockId":659,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-11-17T16:00:00.000Z","stockId":659,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-11-16T16:00:00.000Z","stockId":659,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-11-13T16:00:00.000Z","stockId":659,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-11-12T16:00:00.000Z","stockId":659,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-11-11T16:00:00.000Z","stockId":659,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-11-10T16:00:00.000Z","stockId":659,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-11-09T16:00:00.000Z","stockId":659,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-11-06T16:00:00.000Z","stockId":659,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-11-05T16:00:00.000Z","stockId":659,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-11-04T16:00:00.000Z","stockId":659,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-11-03T16:00:00.000Z","stockId":659,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-11-02T16:00:00.000Z","stockId":659,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-10-30T16:00:00.000Z","stockId":659,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-10-29T16:00:00.000Z","stockId":659,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-10-28T16:00:00.000Z","stockId":659,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-10-27T16:00:00.000Z","stockId":659,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-10-26T16:00:00.000Z","stockId":659,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-10-23T16:00:00.000Z","stockId":659,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-10-22T16:00:00.000Z","stockId":659,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-10-21T16:00:00.000Z","stockId":659,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-10-20T16:00:00.000Z","stockId":659,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-10-19T16:00:00.000Z","stockId":659,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-10-16T16:00:00.000Z","stockId":659,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-10-15T16:00:00.000Z","stockId":659,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-10-14T16:00:00.000Z","stockId":659,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-10-13T16:00:00.000Z","stockId":659,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-10-12T16:00:00.000Z","stockId":659,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-10-09T16:00:00.000Z","stockId":659,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-10-08T16:00:00.000Z","stockId":659,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-09-29T16:00:00.000Z","stockId":659,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-09-28T16:00:00.000Z","stockId":659,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-09-25T16:00:00.000Z","stockId":659,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-09-24T16:00:00.000Z","stockId":659,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-09-23T16:00:00.000Z","stockId":659,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-09-22T16:00:00.000Z","stockId":659,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-09-21T16:00:00.000Z","stockId":659,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-09-18T16:00:00.000Z","stockId":659,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-09-17T16:00:00.000Z","stockId":659,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-09-16T16:00:00.000Z","stockId":659,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-09-15T16:00:00.000Z","stockId":659,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-09-14T16:00:00.000Z","stockId":659,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-09-11T16:00:00.000Z","stockId":659,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2025-09-10T16:00:00.000Z","stockId":659,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-09-09T16:00:00.000Z","stockId":659,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-09-08T16:00:00.000Z","stockId":659,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-09-07T16:00:00.000Z","stockId":659,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-09-04T16:00:00.000Z","stockId":659,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-09-03T16:00:00.000Z","stockId":659,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2025-09-02T16:00:00.000Z","stockId":659,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-09-01T16:00:00.000Z","stockId":659,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2025-08-31T16:00:00.000Z","stockId":659,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-08-28T16:00:00.000Z","stockId":659,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-08-27T16:00:00.000Z","stockId":659,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-08-26T16:00:00.000Z","stockId":659,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-08-25T16:00:00.000Z","stockId":659,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-08-24T16:00:00.000Z","stockId":659,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-08-21T16:00:00.000Z","stockId":659,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-08-20T16:00:00.000Z","stockId":659,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-08-19T16:00:00.000Z","stockId":659,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-08-18T16:00:00.000Z","stockId":659,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-08-17T16:00:00.000Z","stockId":659,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-08-14T16:00:00.000Z","stockId":659,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-08-13T16:00:00.000Z","stockId":659,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-08-12T16:00:00.000Z","stockId":659,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-08-11T16:00:00.000Z","stockId":659,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-08-10T16:00:00.000Z","stockId":659,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-08-07T16:00:00.000Z","stockId":659,"sp":3,"lxr_fc_rights":3},{"date":"2025-08-06T16:00:00.000Z","stockId":659,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-08-05T16:00:00.000Z","stockId":659,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-08-04T16:00:00.000Z","stockId":659,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-08-03T16:00:00.000Z","stockId":659,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-07-31T16:00:00.000Z","stockId":659,"sp":3,"lxr_fc_rights":3},{"date":"2025-07-30T16:00:00.000Z","stockId":659,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-07-29T16:00:00.000Z","stockId":659,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-07-28T16:00:00.000Z","stockId":659,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-07-27T16:00:00.000Z","stockId":659,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-07-24T16:00:00.000Z","stockId":659,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-07-23T16:00:00.000Z","stockId":659,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-07-22T16:00:00.000Z","stockId":659,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-07-21T16:00:00.000Z","stockId":659,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-07-20T16:00:00.000Z","stockId":659,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-07-17T16:00:00.000Z","stockId":659,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-07-16T16:00:00.000Z","stockId":659,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-07-15T16:00:00.000Z","stockId":659,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2025-07-14T16:00:00.000Z","stockId":659,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-07-13T16:00:00.000Z","stockId":659,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-07-10T16:00:00.000Z","stockId":659,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-07-09T16:00:00.000Z","stockId":659,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-07-08T16:00:00.000Z","stockId":659,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-07-07T16:00:00.000Z","stockId":659,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-07-06T16:00:00.000Z","stockId":659,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-07-03T16:00:00.000Z","stockId":659,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-07-02T16:00:00.000Z","stockId":659,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-07-01T16:00:00.000Z","stockId":659,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-06-30T16:00:00.000Z","stockId":659,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-06-29T16:00:00.000Z","stockId":659,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-06-26T16:00:00.000Z","stockId":659,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-06-25T16:00:00.000Z","stockId":659,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-06-24T16:00:00.000Z","stockId":659,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-06-23T16:00:00.000Z","stockId":659,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-06-22T16:00:00.000Z","stockId":659,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-06-19T16:00:00.000Z","stockId":659,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-06-18T16:00:00.000Z","stockId":659,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-06-17T16:00:00.000Z","stockId":659,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-06-16T16:00:00.000Z","stockId":659,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-06-15T16:00:00.000Z","stockId":659,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-06-12T16:00:00.000Z","stockId":659,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-06-11T16:00:00.000Z","stockId":659,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-06-10T16:00:00.000Z","stockId":659,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-06-09T16:00:00.000Z","stockId":659,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-06-08T16:00:00.000Z","stockId":659,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-06-05T16:00:00.000Z","stockId":659,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-06-04T16:00:00.000Z","stockId":659,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-06-03T16:00:00.000Z","stockId":659,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-06-02T16:00:00.000Z","stockId":659,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2025-05-29T16:00:00.000Z","stockId":659,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2025-05-28T16:00:00.000Z","stockId":659,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-05-27T16:00:00.000Z","stockId":659,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-05-26T16:00:00.000Z","stockId":659,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-05-25T16:00:00.000Z","stockId":659,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-05-22T16:00:00.000Z","stockId":659,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-05-21T16:00:00.000Z","stockId":659,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-05-20T16:00:00.000Z","stockId":659,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-05-19T16:00:00.000Z","stockId":659,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-05-18T16:00:00.000Z","stockId":659,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2025-05-15T16:00:00.000Z","stockId":659,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-05-14T16:00:00.000Z","stockId":659,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-05-13T16:00:00.000Z","stockId":659,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-05-12T16:00:00.000Z","stockId":659,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2025-05-11T16:00:00.000Z","stockId":659,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-05-08T16:00:00.000Z","stockId":659,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-05-07T16:00:00.000Z","stockId":659,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-05-06T16:00:00.000Z","stockId":659,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-05-05T16:00:00.000Z","stockId":659,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-04-29T16:00:00.000Z","stockId":659,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2025-04-28T16:00:00.000Z","stockId":659,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-04-27T16:00:00.000Z","stockId":659,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-04-24T16:00:00.000Z","stockId":659,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-04-23T16:00:00.000Z","stockId":659,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-04-22T16:00:00.000Z","stockId":659,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-04-21T16:00:00.000Z","stockId":659,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2025-04-20T16:00:00.000Z","stockId":659,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2025-04-17T16:00:00.000Z","stockId":659,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-04-16T16:00:00.000Z","stockId":659,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-04-15T16:00:00.000Z","stockId":659,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2025-04-14T16:00:00.000Z","stockId":659,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-04-13T16:00:00.000Z","stockId":659,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2025-04-10T16:00:00.000Z","stockId":659,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-04-09T16:00:00.000Z","stockId":659,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-04-08T16:00:00.000Z","stockId":659,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-04-07T16:00:00.000Z","stockId":659,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-04-06T16:00:00.000Z","stockId":659,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-04-02T16:00:00.000Z","stockId":659,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-04-01T16:00:00.000Z","stockId":659,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-03-31T16:00:00.000Z","stockId":659,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-03-30T16:00:00.000Z","stockId":659,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-03-27T16:00:00.000Z","stockId":659,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2025-03-26T16:00:00.000Z","stockId":659,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-03-25T16:00:00.000Z","stockId":659,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-03-24T16:00:00.000Z","stockId":659,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-03-23T16:00:00.000Z","stockId":659,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-03-20T16:00:00.000Z","stockId":659,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-03-19T16:00:00.000Z","stockId":659,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-03-18T16:00:00.000Z","stockId":659,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-03-17T16:00:00.000Z","stockId":659,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-03-16T16:00:00.000Z","stockId":659,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-03-13T16:00:00.000Z","stockId":659,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-03-12T16:00:00.000Z","stockId":659,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-03-11T16:00:00.000Z","stockId":659,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-03-10T16:00:00.000Z","stockId":659,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-03-09T16:00:00.000Z","stockId":659,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-03-06T16:00:00.000Z","stockId":659,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-03-05T16:00:00.000Z","stockId":659,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-03-04T16:00:00.000Z","stockId":659,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-03-03T16:00:00.000Z","stockId":659,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2025-03-02T16:00:00.000Z","stockId":659,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2025-02-27T16:00:00.000Z","stockId":659,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2025-02-26T16:00:00.000Z","stockId":659,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-02-25T16:00:00.000Z","stockId":659,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-02-24T16:00:00.000Z","stockId":659,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-02-23T16:00:00.000Z","stockId":659,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-02-20T16:00:00.000Z","stockId":659,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-02-19T16:00:00.000Z","stockId":659,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-02-18T16:00:00.000Z","stockId":659,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-02-17T16:00:00.000Z","stockId":659,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-02-16T16:00:00.000Z","stockId":659,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-02-13T16:00:00.000Z","stockId":659,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-02-12T16:00:00.000Z","stockId":659,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-02-11T16:00:00.000Z","stockId":659,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-02-10T16:00:00.000Z","stockId":659,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-02-09T16:00:00.000Z","stockId":659,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-02-06T16:00:00.000Z","stockId":659,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-02-05T16:00:00.000Z","stockId":659,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-02-04T16:00:00.000Z","stockId":659,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-01-26T16:00:00.000Z","stockId":659,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-01-23T16:00:00.000Z","stockId":659,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-01-22T16:00:00.000Z","stockId":659,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-01-21T16:00:00.000Z","stockId":659,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-01-20T16:00:00.000Z","stockId":659,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-01-19T16:00:00.000Z","stockId":659,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2025-01-16T16:00:00.000Z","stockId":659,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-01-15T16:00:00.000Z","stockId":659,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2025-01-14T16:00:00.000Z","stockId":659,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-01-13T16:00:00.000Z","stockId":659,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2025-01-12T16:00:00.000Z","stockId":659,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-01-09T16:00:00.000Z","stockId":659,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-01-08T16:00:00.000Z","stockId":659,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-01-07T16:00:00.000Z","stockId":659,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2025-01-06T16:00:00.000Z","stockId":659,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-01-05T16:00:00.000Z","stockId":659,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-01-02T16:00:00.000Z","stockId":659,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2025-01-01T16:00:00.000Z","stockId":659,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-12-30T16:00:00.000Z","stockId":659,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-12-29T16:00:00.000Z","stockId":659,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-12-26T16:00:00.000Z","stockId":659,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2024-12-25T16:00:00.000Z","stockId":659,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2024-12-24T16:00:00.000Z","stockId":659,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-12-23T16:00:00.000Z","stockId":659,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2024-12-22T16:00:00.000Z","stockId":659,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2024-12-19T16:00:00.000Z","stockId":659,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2024-12-18T16:00:00.000Z","stockId":659,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2024-12-17T16:00:00.000Z","stockId":659,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2024-12-16T16:00:00.000Z","stockId":659,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2024-12-15T16:00:00.000Z","stockId":659,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2024-12-12T16:00:00.000Z","stockId":659,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2024-12-11T16:00:00.000Z","stockId":659,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2024-12-10T16:00:00.000Z","stockId":659,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2024-12-09T16:00:00.000Z","stockId":659,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2024-12-08T16:00:00.000Z","stockId":659,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2024-12-05T16:00:00.000Z","stockId":659,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-12-04T16:00:00.000Z","stockId":659,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2024-12-03T16:00:00.000Z","stockId":659,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2024-12-02T16:00:00.000Z","stockId":659,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2024-12-01T16:00:00.000Z","stockId":659,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2024-11-28T16:00:00.000Z","stockId":659,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2024-11-27T16:00:00.000Z","stockId":659,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-11-26T16:00:00.000Z","stockId":659,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-11-25T16:00:00.000Z","stockId":659,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-11-24T16:00:00.000Z","stockId":659,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-11-21T16:00:00.000Z","stockId":659,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-11-20T16:00:00.000Z","stockId":659,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-11-19T16:00:00.000Z","stockId":659,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2024-11-18T16:00:00.000Z","stockId":659,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-11-17T16:00:00.000Z","stockId":659,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-11-14T16:00:00.000Z","stockId":659,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2024-11-13T16:00:00.000Z","stockId":659,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2024-11-12T16:00:00.000Z","stockId":659,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2024-11-11T16:00:00.000Z","stockId":659,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2024-11-10T16:00:00.000Z","stockId":659,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2024-11-07T16:00:00.000Z","stockId":659,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2024-11-06T16:00:00.000Z","stockId":659,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2024-11-05T16:00:00.000Z","stockId":659,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-11-04T16:00:00.000Z","stockId":659,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-11-03T16:00:00.000Z","stockId":659,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-10-31T16:00:00.000Z","stockId":659,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-10-30T16:00:00.000Z","stockId":659,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2024-10-29T16:00:00.000Z","stockId":659,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-10-28T16:00:00.000Z","stockId":659,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-10-27T16:00:00.000Z","stockId":659,"sp":3,"lxr_fc_rights":3},{"date":"2024-10-24T16:00:00.000Z","stockId":659,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-10-23T16:00:00.000Z","stockId":659,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-10-22T16:00:00.000Z","stockId":659,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-10-21T16:00:00.000Z","stockId":659,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-10-20T16:00:00.000Z","stockId":659,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-10-17T16:00:00.000Z","stockId":659,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-10-16T16:00:00.000Z","stockId":659,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-10-15T16:00:00.000Z","stockId":659,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-10-14T16:00:00.000Z","stockId":659,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-10-13T16:00:00.000Z","stockId":659,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-10-10T16:00:00.000Z","stockId":659,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-10-09T16:00:00.000Z","stockId":659,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2024-10-08T16:00:00.000Z","stockId":659,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2024-10-07T16:00:00.000Z","stockId":659,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2024-09-29T16:00:00.000Z","stockId":659,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2024-09-26T16:00:00.000Z","stockId":659,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2024-09-25T16:00:00.000Z","stockId":659,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2024-09-24T16:00:00.000Z","stockId":659,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-09-23T16:00:00.000Z","stockId":659,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2024-09-22T16:00:00.000Z","stockId":659,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-09-19T16:00:00.000Z","stockId":659,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-09-18T16:00:00.000Z","stockId":659,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-09-17T16:00:00.000Z","stockId":659,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-09-12T16:00:00.000Z","stockId":659,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-09-11T16:00:00.000Z","stockId":659,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2024-09-10T16:00:00.000Z","stockId":659,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-09-09T16:00:00.000Z","stockId":659,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-09-08T16:00:00.000Z","stockId":659,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2024-09-05T16:00:00.000Z","stockId":659,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-09-04T16:00:00.000Z","stockId":659,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2024-09-03T16:00:00.000Z","stockId":659,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-09-02T16:00:00.000Z","stockId":659,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-09-01T16:00:00.000Z","stockId":659,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2024-08-29T16:00:00.000Z","stockId":659,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-08-28T16:00:00.000Z","stockId":659,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2024-08-27T16:00:00.000Z","stockId":659,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-08-26T16:00:00.000Z","stockId":659,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-08-25T16:00:00.000Z","stockId":659,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-08-22T16:00:00.000Z","stockId":659,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-08-21T16:00:00.000Z","stockId":659,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-08-20T16:00:00.000Z","stockId":659,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-08-19T16:00:00.000Z","stockId":659,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-08-18T16:00:00.000Z","stockId":659,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2024-08-15T16:00:00.000Z","stockId":659,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-08-14T16:00:00.000Z","stockId":659,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2024-08-13T16:00:00.000Z","stockId":659,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2024-08-12T16:00:00.000Z","stockId":659,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2024-08-11T16:00:00.000Z","stockId":659,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2024-08-08T16:00:00.000Z","stockId":659,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-08-07T16:00:00.000Z","stockId":659,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-08-06T16:00:00.000Z","stockId":659,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-08-05T16:00:00.000Z","stockId":659,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-08-04T16:00:00.000Z","stockId":659,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-08-01T16:00:00.000Z","stockId":659,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2024-07-31T16:00:00.000Z","stockId":659,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-07-30T16:00:00.000Z","stockId":659,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-07-29T16:00:00.000Z","stockId":659,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-07-28T16:00:00.000Z","stockId":659,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2024-07-25T16:00:00.000Z","stockId":659,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2024-07-24T16:00:00.000Z","stockId":659,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2024-07-23T16:00:00.000Z","stockId":659,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2024-07-22T16:00:00.000Z","stockId":659,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2024-07-21T16:00:00.000Z","stockId":659,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2024-07-18T16:00:00.000Z","stockId":659,"sp":1.63,"lxr_fc_rights":1.63},{"date":"2024-07-17T16:00:00.000Z","stockId":659,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2024-07-16T16:00:00.000Z","stockId":659,"sp":1.59,"lxr_fc_rights":1.59},{"date":"2024-07-15T16:00:00.000Z","stockId":659,"sp":1.6,"lxr_fc_rights":1.6},{"date":"2024-07-14T16:00:00.000Z","stockId":659,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2024-07-11T16:00:00.000Z","stockId":659,"sp":1.46,"lxr_fc_rights":1.46},{"date":"2024-07-10T16:00:00.000Z","stockId":659,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2024-07-09T16:00:00.000Z","stockId":659,"sp":1.36,"lxr_fc_rights":1.36},{"date":"2024-07-08T16:00:00.000Z","stockId":659,"sp":1.39,"lxr_fc_rights":1.39},{"date":"2024-07-07T16:00:00.000Z","stockId":659,"sp":1.44,"lxr_fc_rights":1.44},{"date":"2024-07-04T16:00:00.000Z","stockId":659,"sp":1.37,"lxr_fc_rights":1.37},{"date":"2024-07-03T16:00:00.000Z","stockId":659,"sp":1.35,"lxr_fc_rights":1.35},{"date":"2024-07-02T16:00:00.000Z","stockId":659,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2024-07-01T16:00:00.000Z","stockId":659,"sp":1.46,"lxr_fc_rights":1.46},{"date":"2024-06-30T16:00:00.000Z","stockId":659,"sp":1.33,"lxr_fc_rights":1.33},{"date":"2024-06-27T16:00:00.000Z","stockId":659,"sp":1.3,"lxr_fc_rights":1.3},{"date":"2024-06-26T16:00:00.000Z","stockId":659,"sp":1.33,"lxr_fc_rights":1.33},{"sp":1.33,"stockId":659,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.33},{"sp":1.3,"stockId":659,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.3},{"sp":1.3,"stockId":659,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.3},{"sp":1.39,"stockId":659,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.39},{"sp":1.39,"stockId":659,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.39},{"sp":1.44,"stockId":659,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.44},{"sp":1.45,"stockId":659,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.45},{"sp":1.41,"stockId":659,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.41},{"sp":1.45,"stockId":659,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.45},{"sp":1.46,"stockId":659,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.46},{"sp":1.5,"stockId":659,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.5},{"sp":1.44,"stockId":659,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.44},{"sp":1.43,"stockId":659,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.43},{"sp":1.42,"stockId":659,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.42},{"sp":1.53,"stockId":659,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.53},{"sp":1.54,"stockId":659,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.54},{"sp":1.58,"stockId":659,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.58},{"sp":1.65,"stockId":659,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.65},{"sp":1.64,"stockId":659,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.64},{"sp":1.66,"stockId":659,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.66},{"sp":1.66,"stockId":659,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.66},{"sp":1.7,"stockId":659,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.7},{"sp":1.72,"stockId":659,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.72},{"sp":1.72,"stockId":659,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.72},{"sp":1.76,"stockId":659,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.76},{"sp":1.77,"stockId":659,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.77},{"sp":1.78,"stockId":659,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.78},{"sp":1.81,"stockId":659,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.81},{"sp":1.8,"stockId":659,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.8},{"sp":1.77,"stockId":659,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":1.77},{"sp":1.79,"stockId":659,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.79},{"sp":1.74,"stockId":659,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.74},{"date":"2024-05-09T16:00:00.000Z","stockId":659,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2024-05-08T16:00:00.000Z","stockId":659,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-05-07T16:00:00.000Z","stockId":659,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-05-06T16:00:00.000Z","stockId":659,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-05-05T16:00:00.000Z","stockId":659,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-04-29T16:00:00.000Z","stockId":659,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-04-28T16:00:00.000Z","stockId":659,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-04-25T16:00:00.000Z","stockId":659,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2024-04-24T16:00:00.000Z","stockId":659,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2024-04-23T16:00:00.000Z","stockId":659,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2024-04-22T16:00:00.000Z","stockId":659,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2024-04-21T16:00:00.000Z","stockId":659,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2024-04-18T16:00:00.000Z","stockId":659,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2024-04-17T16:00:00.000Z","stockId":659,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2024-04-16T16:00:00.000Z","stockId":659,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2024-04-15T16:00:00.000Z","stockId":659,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2024-04-14T16:00:00.000Z","stockId":659,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2024-04-11T16:00:00.000Z","stockId":659,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-04-10T16:00:00.000Z","stockId":659,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-04-09T16:00:00.000Z","stockId":659,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-04-08T16:00:00.000Z","stockId":659,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-04-07T16:00:00.000Z","stockId":659,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-04-02T16:00:00.000Z","stockId":659,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-04-01T16:00:00.000Z","stockId":659,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-03-31T16:00:00.000Z","stockId":659,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-03-28T16:00:00.000Z","stockId":659,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-03-27T16:00:00.000Z","stockId":659,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-03-26T16:00:00.000Z","stockId":659,"sp":2,"lxr_fc_rights":2},{"date":"2024-03-25T16:00:00.000Z","stockId":659,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2024-03-24T16:00:00.000Z","stockId":659,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-03-21T16:00:00.000Z","stockId":659,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-03-20T16:00:00.000Z","stockId":659,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-03-19T16:00:00.000Z","stockId":659,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-03-18T16:00:00.000Z","stockId":659,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2024-03-17T16:00:00.000Z","stockId":659,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-03-14T16:00:00.000Z","stockId":659,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-03-13T16:00:00.000Z","stockId":659,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2024-03-12T16:00:00.000Z","stockId":659,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-03-11T16:00:00.000Z","stockId":659,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-03-10T16:00:00.000Z","stockId":659,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2024-03-07T16:00:00.000Z","stockId":659,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-03-06T16:00:00.000Z","stockId":659,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-03-05T16:00:00.000Z","stockId":659,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-03-04T16:00:00.000Z","stockId":659,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-03-03T16:00:00.000Z","stockId":659,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-02-29T16:00:00.000Z","stockId":659,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-02-28T16:00:00.000Z","stockId":659,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-02-27T16:00:00.000Z","stockId":659,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-02-26T16:00:00.000Z","stockId":659,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-02-25T16:00:00.000Z","stockId":659,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-02-22T16:00:00.000Z","stockId":659,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-02-21T16:00:00.000Z","stockId":659,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2024-02-20T16:00:00.000Z","stockId":659,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2024-02-19T16:00:00.000Z","stockId":659,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2024-02-18T16:00:00.000Z","stockId":659,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2024-02-07T16:00:00.000Z","stockId":659,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2024-02-06T16:00:00.000Z","stockId":659,"sp":1.5,"lxr_fc_rights":1.5},{"date":"2024-02-05T16:00:00.000Z","stockId":659,"sp":1.65,"lxr_fc_rights":1.65},{"date":"2024-02-04T16:00:00.000Z","stockId":659,"sp":1.65,"lxr_fc_rights":1.65},{"date":"2024-02-01T16:00:00.000Z","stockId":659,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-01-31T16:00:00.000Z","stockId":659,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-01-30T16:00:00.000Z","stockId":659,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2024-01-29T16:00:00.000Z","stockId":659,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-01-28T16:00:00.000Z","stockId":659,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-01-25T16:00:00.000Z","stockId":659,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-01-24T16:00:00.000Z","stockId":659,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-01-23T16:00:00.000Z","stockId":659,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2024-01-22T16:00:00.000Z","stockId":659,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-01-21T16:00:00.000Z","stockId":659,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-01-18T16:00:00.000Z","stockId":659,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2024-01-17T16:00:00.000Z","stockId":659,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-01-16T16:00:00.000Z","stockId":659,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-01-15T16:00:00.000Z","stockId":659,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-01-14T16:00:00.000Z","stockId":659,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2024-01-11T16:00:00.000Z","stockId":659,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-01-10T16:00:00.000Z","stockId":659,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-01-09T16:00:00.000Z","stockId":659,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-01-08T16:00:00.000Z","stockId":659,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-01-07T16:00:00.000Z","stockId":659,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-01-04T16:00:00.000Z","stockId":659,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-01-03T16:00:00.000Z","stockId":659,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-01-02T16:00:00.000Z","stockId":659,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-01-01T16:00:00.000Z","stockId":659,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2023-12-28T16:00:00.000Z","stockId":659,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-12-27T16:00:00.000Z","stockId":659,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-12-26T16:00:00.000Z","stockId":659,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2023-12-25T16:00:00.000Z","stockId":659,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2023-12-24T16:00:00.000Z","stockId":659,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-12-21T16:00:00.000Z","stockId":659,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-12-20T16:00:00.000Z","stockId":659,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2023-12-19T16:00:00.000Z","stockId":659,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-12-18T16:00:00.000Z","stockId":659,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2023-12-17T16:00:00.000Z","stockId":659,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2023-12-14T16:00:00.000Z","stockId":659,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2023-12-13T16:00:00.000Z","stockId":659,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2023-12-12T16:00:00.000Z","stockId":659,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2023-12-11T16:00:00.000Z","stockId":659,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2023-12-10T16:00:00.000Z","stockId":659,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2023-12-07T16:00:00.000Z","stockId":659,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-12-06T16:00:00.000Z","stockId":659,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-12-05T16:00:00.000Z","stockId":659,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2023-12-04T16:00:00.000Z","stockId":659,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-12-03T16:00:00.000Z","stockId":659,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-11-30T16:00:00.000Z","stockId":659,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2023-11-29T16:00:00.000Z","stockId":659,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2023-11-28T16:00:00.000Z","stockId":659,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2023-11-27T16:00:00.000Z","stockId":659,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2023-11-26T16:00:00.000Z","stockId":659,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2023-11-23T16:00:00.000Z","stockId":659,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2023-11-22T16:00:00.000Z","stockId":659,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2023-11-21T16:00:00.000Z","stockId":659,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2023-11-20T16:00:00.000Z","stockId":659,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2023-11-19T16:00:00.000Z","stockId":659,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2023-11-16T16:00:00.000Z","stockId":659,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2023-11-15T16:00:00.000Z","stockId":659,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2023-11-14T16:00:00.000Z","stockId":659,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2023-11-13T16:00:00.000Z","stockId":659,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2023-11-12T16:00:00.000Z","stockId":659,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2023-11-09T16:00:00.000Z","stockId":659,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2023-11-08T16:00:00.000Z","stockId":659,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2023-11-07T16:00:00.000Z","stockId":659,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2023-11-06T16:00:00.000Z","stockId":659,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2023-11-05T16:00:00.000Z","stockId":659,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2023-11-02T16:00:00.000Z","stockId":659,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2023-11-01T16:00:00.000Z","stockId":659,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2023-10-31T16:00:00.000Z","stockId":659,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2023-10-30T16:00:00.000Z","stockId":659,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-10-29T16:00:00.000Z","stockId":659,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2023-10-26T16:00:00.000Z","stockId":659,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2023-10-25T16:00:00.000Z","stockId":659,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2023-10-24T16:00:00.000Z","stockId":659,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2023-10-23T16:00:00.000Z","stockId":659,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2023-10-22T16:00:00.000Z","stockId":659,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2023-10-19T16:00:00.000Z","stockId":659,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2023-10-18T16:00:00.000Z","stockId":659,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2023-10-17T16:00:00.000Z","stockId":659,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2023-10-16T16:00:00.000Z","stockId":659,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-10-15T16:00:00.000Z","stockId":659,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-10-12T16:00:00.000Z","stockId":659,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2023-10-11T16:00:00.000Z","stockId":659,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2023-10-10T16:00:00.000Z","stockId":659,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2023-10-09T16:00:00.000Z","stockId":659,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2023-10-08T16:00:00.000Z","stockId":659,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2023-09-27T16:00:00.000Z","stockId":659,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-09-26T16:00:00.000Z","stockId":659,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2023-09-25T16:00:00.000Z","stockId":659,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2023-09-24T16:00:00.000Z","stockId":659,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2023-09-21T16:00:00.000Z","stockId":659,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2023-09-20T16:00:00.000Z","stockId":659,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2023-09-19T16:00:00.000Z","stockId":659,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2023-09-18T16:00:00.000Z","stockId":659,"sp":3,"lxr_fc_rights":3},{"date":"2023-09-17T16:00:00.000Z","stockId":659,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2023-09-14T16:00:00.000Z","stockId":659,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-09-13T16:00:00.000Z","stockId":659,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2023-09-12T16:00:00.000Z","stockId":659,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2023-09-11T16:00:00.000Z","stockId":659,"sp":3,"lxr_fc_rights":3},{"date":"2023-09-10T16:00:00.000Z","stockId":659,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2023-09-07T16:00:00.000Z","stockId":659,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2023-09-06T16:00:00.000Z","stockId":659,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2023-09-05T16:00:00.000Z","stockId":659,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2023-09-04T16:00:00.000Z","stockId":659,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-09-03T16:00:00.000Z","stockId":659,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-08-31T16:00:00.000Z","stockId":659,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2023-08-30T16:00:00.000Z","stockId":659,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-08-29T16:00:00.000Z","stockId":659,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-08-28T16:00:00.000Z","stockId":659,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-08-27T16:00:00.000Z","stockId":659,"sp":3,"lxr_fc_rights":3},{"date":"2023-08-24T16:00:00.000Z","stockId":659,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2023-08-23T16:00:00.000Z","stockId":659,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2023-08-22T16:00:00.000Z","stockId":659,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2023-08-21T16:00:00.000Z","stockId":659,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2023-08-20T16:00:00.000Z","stockId":659,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-08-17T16:00:00.000Z","stockId":659,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2023-08-16T16:00:00.000Z","stockId":659,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2023-08-15T16:00:00.000Z","stockId":659,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2023-08-14T16:00:00.000Z","stockId":659,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2023-08-13T16:00:00.000Z","stockId":659,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2023-08-10T16:00:00.000Z","stockId":659,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2023-08-09T16:00:00.000Z","stockId":659,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2023-08-08T16:00:00.000Z","stockId":659,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2023-08-07T16:00:00.000Z","stockId":659,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2023-08-06T16:00:00.000Z","stockId":659,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2023-08-03T16:00:00.000Z","stockId":659,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2023-08-02T16:00:00.000Z","stockId":659,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2023-08-01T16:00:00.000Z","stockId":659,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2023-07-31T16:00:00.000Z","stockId":659,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2023-07-30T16:00:00.000Z","stockId":659,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2023-07-27T16:00:00.000Z","stockId":659,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2023-07-26T16:00:00.000Z","stockId":659,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-07-25T16:00:00.000Z","stockId":659,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2023-07-24T16:00:00.000Z","stockId":659,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2023-07-23T16:00:00.000Z","stockId":659,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-07-20T16:00:00.000Z","stockId":659,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2023-07-19T16:00:00.000Z","stockId":659,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2023-07-18T16:00:00.000Z","stockId":659,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2023-07-17T16:00:00.000Z","stockId":659,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-07-16T16:00:00.000Z","stockId":659,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2023-07-13T16:00:00.000Z","stockId":659,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2023-07-12T16:00:00.000Z","stockId":659,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2023-07-11T16:00:00.000Z","stockId":659,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-07-10T16:00:00.000Z","stockId":659,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-07-09T16:00:00.000Z","stockId":659,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-07-06T16:00:00.000Z","stockId":659,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2023-07-05T16:00:00.000Z","stockId":659,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-07-04T16:00:00.000Z","stockId":659,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2023-07-03T16:00:00.000Z","stockId":659,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-07-02T16:00:00.000Z","stockId":659,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-06-29T16:00:00.000Z","stockId":659,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-06-28T16:00:00.000Z","stockId":659,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-06-27T16:00:00.000Z","stockId":659,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2023-06-26T16:00:00.000Z","stockId":659,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2023-06-25T16:00:00.000Z","stockId":659,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2023-06-20T16:00:00.000Z","stockId":659,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2023-06-19T16:00:00.000Z","stockId":659,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2023-06-18T16:00:00.000Z","stockId":659,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2023-06-15T16:00:00.000Z","stockId":659,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2023-06-14T16:00:00.000Z","stockId":659,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2023-06-13T16:00:00.000Z","stockId":659,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2023-06-12T16:00:00.000Z","stockId":659,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2023-06-11T16:00:00.000Z","stockId":659,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-06-08T16:00:00.000Z","stockId":659,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2023-06-07T16:00:00.000Z","stockId":659,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2023-06-06T16:00:00.000Z","stockId":659,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2023-06-05T16:00:00.000Z","stockId":659,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2023-06-04T16:00:00.000Z","stockId":659,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2023-06-01T16:00:00.000Z","stockId":659,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-05-31T16:00:00.000Z","stockId":659,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-05-30T16:00:00.000Z","stockId":659,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2023-05-29T16:00:00.000Z","stockId":659,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-05-28T16:00:00.000Z","stockId":659,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-05-25T16:00:00.000Z","stockId":659,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2023-05-24T16:00:00.000Z","stockId":659,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2023-05-23T16:00:00.000Z","stockId":659,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2023-05-22T16:00:00.000Z","stockId":659,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2023-05-21T16:00:00.000Z","stockId":659,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2023-05-18T16:00:00.000Z","stockId":659,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2023-05-17T16:00:00.000Z","stockId":659,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-05-16T16:00:00.000Z","stockId":659,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-05-15T16:00:00.000Z","stockId":659,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2023-05-14T16:00:00.000Z","stockId":659,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-05-11T16:00:00.000Z","stockId":659,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2023-05-10T16:00:00.000Z","stockId":659,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2023-05-09T16:00:00.000Z","stockId":659,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2023-05-08T16:00:00.000Z","stockId":659,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2023-05-07T16:00:00.000Z","stockId":659,"sp":3,"lxr_fc_rights":3},{"date":"2023-05-04T16:00:00.000Z","stockId":659,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-05-03T16:00:00.000Z","stockId":659,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-04-27T16:00:00.000Z","stockId":659,"sp":3.08,"lxr_fc_rights":3.08},{"stockId":659,"date":"2023-04-26T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":659,"date":"2023-04-25T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":659,"date":"2023-04-24T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":659,"date":"2023-04-23T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":659,"date":"2023-04-20T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":659,"date":"2023-04-19T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":659,"date":"2023-04-18T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":659,"date":"2023-04-17T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":659,"date":"2023-04-16T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":659,"date":"2023-04-13T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":659,"date":"2023-04-12T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":659,"date":"2023-04-11T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":659,"date":"2023-04-10T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":659,"date":"2023-04-09T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":659,"date":"2023-04-06T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":659,"date":"2023-04-05T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":659,"date":"2023-04-03T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":659,"date":"2023-04-02T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":659,"date":"2023-03-30T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":659,"date":"2023-03-29T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":659,"date":"2023-03-28T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":659,"date":"2023-03-27T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":659,"date":"2023-03-26T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":659,"date":"2023-03-23T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":659,"date":"2023-03-22T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":659,"date":"2023-03-21T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":659,"date":"2023-03-20T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":659,"date":"2023-03-19T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":659,"date":"2023-03-16T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":659,"date":"2023-03-15T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":659,"date":"2023-03-14T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":659,"date":"2023-03-13T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":659,"date":"2023-03-12T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":659,"date":"2023-03-09T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":659,"date":"2023-03-08T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":659,"date":"2023-03-07T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":659,"date":"2023-03-06T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":659,"date":"2023-03-05T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":659,"date":"2023-03-02T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":659,"date":"2023-03-01T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":659,"date":"2023-02-28T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":659,"date":"2023-02-27T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":659,"date":"2023-02-26T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":659,"date":"2023-02-23T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":659,"date":"2023-02-22T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":659,"date":"2023-02-21T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":659,"date":"2023-02-20T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":659,"date":"2023-02-19T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":659,"date":"2023-02-16T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":659,"date":"2023-02-15T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":659,"date":"2023-02-14T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":659,"date":"2023-02-13T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":659,"date":"2023-02-12T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":659,"date":"2023-02-09T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":659,"date":"2023-02-08T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":659,"date":"2023-02-07T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":659,"date":"2023-02-06T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":659,"date":"2023-02-05T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":659,"date":"2023-02-02T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":659,"date":"2023-02-01T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":659,"date":"2023-01-31T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":659,"date":"2023-01-30T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":659,"date":"2023-01-29T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":659,"date":"2023-01-19T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":659,"date":"2023-01-18T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":659,"date":"2023-01-17T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":659,"date":"2023-01-16T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":659,"date":"2023-01-15T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":659,"date":"2023-01-12T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":659,"date":"2023-01-11T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":659,"date":"2023-01-10T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":659,"date":"2023-01-09T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":659,"date":"2023-01-08T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":659,"date":"2023-01-05T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":659,"date":"2023-01-04T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":659,"date":"2023-01-03T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":659,"date":"2023-01-02T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":659,"date":"2022-12-29T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":659,"date":"2022-12-28T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":659,"date":"2022-12-27T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":659,"date":"2022-12-26T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":659,"date":"2022-12-25T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":659,"date":"2022-12-22T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":659,"date":"2022-12-21T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":659,"date":"2022-12-20T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":659,"date":"2022-12-19T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":659,"date":"2022-12-18T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":659,"date":"2022-12-15T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":659,"date":"2022-12-14T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":659,"date":"2022-12-13T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":659,"date":"2022-12-12T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":659,"date":"2022-12-11T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":659,"date":"2022-12-08T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":659,"date":"2022-12-07T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":659,"date":"2022-12-06T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":659,"date":"2022-12-05T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":659,"date":"2022-12-04T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":659,"date":"2022-12-01T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":659,"date":"2022-11-30T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":659,"date":"2022-11-29T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":659,"date":"2022-11-28T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":659,"date":"2022-11-27T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":659,"date":"2022-11-24T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":659,"date":"2022-11-23T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":659,"date":"2022-11-22T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":659,"date":"2022-11-21T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":659,"date":"2022-11-20T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":659,"date":"2022-11-17T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":659,"date":"2022-11-16T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":659,"date":"2022-11-15T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":659,"date":"2022-11-14T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":659,"date":"2022-11-13T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":659,"date":"2022-11-10T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":659,"date":"2022-11-09T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":659,"date":"2022-11-08T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":659,"date":"2022-11-07T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":659,"date":"2022-11-06T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":659,"date":"2022-11-03T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":659,"date":"2022-11-02T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":659,"date":"2022-11-01T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":659,"date":"2022-10-31T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":659,"date":"2022-10-30T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":659,"date":"2022-10-27T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":659,"date":"2022-10-26T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":659,"date":"2022-10-25T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":659,"date":"2022-10-24T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":659,"date":"2022-10-23T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":659,"date":"2022-10-20T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":659,"date":"2022-10-19T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":659,"date":"2022-10-18T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":659,"date":"2022-10-17T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":659,"date":"2022-10-16T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":659,"date":"2022-10-13T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":659,"date":"2022-10-12T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":659,"date":"2022-10-11T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":659,"date":"2022-10-10T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":659,"date":"2022-10-09T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":659,"date":"2022-09-29T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":659,"date":"2022-09-28T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":659,"date":"2022-09-27T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":659,"date":"2022-09-26T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":659,"date":"2022-09-25T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":659,"date":"2022-09-22T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":659,"date":"2022-09-21T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":659,"date":"2022-09-20T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":659,"date":"2022-09-19T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":659,"date":"2022-09-18T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":659,"date":"2022-09-15T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":659,"date":"2022-09-14T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":659,"date":"2022-09-13T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":659,"date":"2022-09-12T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":659,"date":"2022-09-08T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":659,"date":"2022-09-07T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":659,"date":"2022-09-06T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":659,"date":"2022-09-05T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":659,"date":"2022-09-04T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":659,"date":"2022-09-01T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":659,"date":"2022-08-31T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":659,"date":"2022-08-30T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":659,"date":"2022-08-29T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":659,"date":"2022-08-28T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":659,"date":"2022-08-25T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":659,"date":"2022-08-24T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":659,"date":"2022-08-23T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":659,"date":"2022-08-22T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":659,"date":"2022-08-21T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":659,"date":"2022-08-18T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":659,"date":"2022-08-17T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":659,"date":"2022-08-16T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":659,"date":"2022-08-15T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":659,"date":"2022-08-14T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":659,"date":"2022-08-11T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":659,"date":"2022-08-10T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":659,"date":"2022-08-09T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":659,"date":"2022-08-08T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":659,"date":"2022-08-07T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":659,"date":"2022-08-04T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":659,"date":"2022-08-03T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":659,"date":"2022-08-02T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":659,"date":"2022-08-01T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":659,"date":"2022-07-31T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":659,"date":"2022-07-28T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":659,"date":"2022-07-27T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":659,"date":"2022-07-26T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":659,"date":"2022-07-25T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":659,"date":"2022-07-24T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":659,"date":"2022-07-21T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":659,"date":"2022-07-20T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":659,"date":"2022-07-19T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":659,"date":"2022-07-18T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":659,"date":"2022-07-17T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":659,"date":"2022-07-14T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":659,"date":"2022-07-13T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":659,"date":"2022-07-12T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":659,"date":"2022-07-11T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":659,"date":"2022-07-10T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":659,"date":"2022-07-07T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":659,"date":"2022-07-06T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":659,"date":"2022-07-05T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":659,"date":"2022-07-04T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":659,"date":"2022-07-03T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":659,"date":"2022-06-30T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":659,"date":"2022-06-29T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":659,"date":"2022-06-28T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":659,"date":"2022-06-27T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":659,"date":"2022-06-26T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":659,"date":"2022-06-23T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":659,"date":"2022-06-22T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":659,"date":"2022-06-21T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":659,"date":"2022-06-20T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":659,"date":"2022-06-19T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":659,"date":"2022-06-16T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":659,"date":"2022-06-15T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":659,"date":"2022-06-14T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":659,"date":"2022-06-13T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":659,"date":"2022-06-12T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":659,"date":"2022-06-09T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":659,"date":"2022-06-08T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":659,"date":"2022-06-07T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":659,"date":"2022-06-06T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":659,"date":"2022-06-05T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":659,"date":"2022-06-01T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":659,"date":"2022-05-31T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":659,"date":"2022-05-30T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":659,"date":"2022-05-29T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":659,"date":"2022-05-26T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":659,"date":"2022-05-25T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":659,"date":"2022-05-24T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":659,"date":"2022-05-23T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":659,"date":"2022-05-22T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":659,"date":"2022-05-19T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":659,"date":"2022-05-18T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":659,"date":"2022-05-17T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":659,"date":"2022-05-16T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":659,"date":"2022-05-15T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":659,"date":"2022-05-12T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":659,"date":"2022-05-11T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":659,"date":"2022-05-10T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":659,"date":"2022-05-09T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":659,"date":"2022-05-08T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":659,"date":"2022-05-05T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":659,"date":"2022-05-04T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":659,"date":"2022-04-28T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":659,"date":"2022-04-27T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":659,"date":"2022-04-26T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":659,"date":"2022-04-25T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":659,"date":"2022-04-24T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":659,"date":"2022-04-21T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":659,"date":"2022-04-20T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":659,"date":"2022-04-19T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":659,"date":"2022-04-18T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":659,"date":"2022-04-17T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":659,"date":"2022-04-14T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":659,"date":"2022-04-13T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":659,"date":"2022-04-12T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":659,"date":"2022-04-11T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":659,"date":"2022-04-10T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":659,"date":"2022-04-07T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":659,"date":"2022-04-06T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":659,"date":"2022-04-05T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":659,"date":"2022-03-31T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":659,"date":"2022-03-30T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":659,"date":"2022-03-29T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":659,"date":"2022-03-28T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":659,"date":"2022-03-27T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":659,"date":"2022-03-24T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":659,"date":"2022-03-23T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":659,"date":"2022-03-22T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":659,"date":"2022-03-21T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":659,"date":"2022-03-20T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":659,"date":"2022-03-17T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":659,"date":"2022-03-16T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":659,"date":"2022-03-15T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":659,"date":"2022-03-14T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":659,"date":"2022-03-13T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":659,"date":"2022-03-10T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":659,"date":"2022-03-09T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":659,"date":"2022-03-08T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":659,"date":"2022-03-07T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":659,"date":"2022-03-06T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":659,"date":"2022-03-03T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":659,"date":"2022-03-02T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":659,"date":"2022-03-01T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":659,"date":"2022-02-28T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":659,"date":"2022-02-27T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":659,"date":"2022-02-24T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":659,"date":"2022-02-23T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":659,"date":"2022-02-22T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":659,"date":"2022-02-21T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":659,"date":"2022-02-20T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":659,"date":"2022-02-17T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":659,"date":"2022-02-16T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":659,"date":"2022-02-15T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":659,"date":"2022-02-14T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":659,"date":"2022-02-13T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":659,"date":"2022-02-10T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":659,"date":"2022-02-09T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":659,"date":"2022-02-08T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":659,"date":"2022-02-07T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":659,"date":"2022-02-06T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":659,"date":"2022-01-27T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":659,"date":"2022-01-26T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":659,"date":"2022-01-25T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":659,"date":"2022-01-24T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":659,"date":"2022-01-23T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":659,"date":"2022-01-20T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":659,"date":"2022-01-19T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":659,"date":"2022-01-18T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":659,"date":"2022-01-17T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":659,"date":"2022-01-16T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":659,"date":"2022-01-13T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":659,"date":"2022-01-12T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":659,"date":"2022-01-11T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":659,"date":"2022-01-10T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":659,"date":"2022-01-09T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":659,"date":"2022-01-06T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":659,"date":"2022-01-05T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":659,"date":"2022-01-04T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":659,"date":"2022-01-03T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":659,"date":"2021-12-30T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":659,"date":"2021-12-29T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":659,"date":"2021-12-28T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":659,"date":"2021-12-27T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":659,"date":"2021-12-26T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":659,"date":"2021-12-23T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":659,"date":"2021-12-22T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":659,"date":"2021-12-21T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":659,"date":"2021-12-20T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":659,"date":"2021-12-19T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":659,"date":"2021-12-16T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":659,"date":"2021-12-15T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":659,"date":"2021-12-14T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":659,"date":"2021-12-13T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":659,"date":"2021-12-12T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":659,"date":"2021-12-09T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":659,"date":"2021-12-08T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":659,"date":"2021-12-07T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":659,"date":"2021-12-06T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":659,"date":"2021-12-05T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":659,"date":"2021-12-02T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":659,"date":"2021-12-01T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":659,"date":"2021-11-30T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":659,"date":"2021-11-29T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":659,"date":"2021-11-28T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":659,"date":"2021-11-25T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":659,"date":"2021-11-24T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":659,"date":"2021-11-23T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":659,"date":"2021-11-22T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":659,"date":"2021-11-21T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":659,"date":"2021-11-18T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":659,"date":"2021-11-17T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":659,"date":"2021-11-16T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":659,"date":"2021-11-15T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":659,"date":"2021-11-14T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":659,"date":"2021-11-11T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":659,"date":"2021-11-10T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":659,"date":"2021-11-09T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":659,"date":"2021-11-08T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":659,"date":"2021-11-07T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":659,"date":"2021-11-04T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":659,"date":"2021-11-03T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":659,"date":"2021-11-02T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":659,"date":"2021-11-01T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":659,"date":"2021-10-31T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":659,"date":"2021-10-28T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":659,"date":"2021-10-27T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":659,"date":"2021-10-26T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":659,"date":"2021-10-25T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":659,"date":"2021-10-24T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":659,"date":"2021-10-21T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":659,"date":"2021-10-20T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":659,"date":"2021-10-19T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":659,"date":"2021-10-18T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":659,"date":"2021-10-17T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":659,"date":"2021-10-14T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":659,"date":"2021-10-13T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":659,"date":"2021-10-12T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":659,"date":"2021-10-11T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":659,"date":"2021-10-10T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":659,"date":"2021-10-07T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":659,"date":"2021-09-29T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":659,"date":"2021-09-28T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":659,"date":"2021-09-27T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":659,"date":"2021-09-26T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":659,"date":"2021-09-23T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":659,"date":"2021-09-22T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":659,"date":"2021-09-21T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":659,"date":"2021-09-16T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":659,"date":"2021-09-15T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":659,"date":"2021-09-14T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":659,"date":"2021-09-13T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":659,"date":"2021-09-12T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":659,"date":"2021-09-09T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":659,"date":"2021-09-08T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":659,"date":"2021-09-07T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":659,"date":"2021-09-06T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":659,"date":"2021-09-05T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":659,"date":"2021-09-02T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":659,"date":"2021-09-01T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":659,"date":"2021-08-31T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":659,"date":"2021-08-30T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":659,"date":"2021-08-29T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":659,"date":"2021-08-26T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":659,"date":"2021-08-25T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":659,"date":"2021-08-24T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":659,"date":"2021-08-23T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":659,"date":"2021-08-22T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":659,"date":"2021-08-19T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":659,"date":"2021-08-18T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":659,"date":"2021-08-17T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":659,"date":"2021-08-16T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.57},{"stockId":659,"date":"2021-08-15T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":659,"date":"2021-08-12T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":659,"date":"2021-08-11T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":659,"date":"2021-08-10T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":659,"date":"2021-08-09T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":659,"date":"2021-08-08T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":659,"date":"2021-08-05T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":659,"date":"2021-08-04T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":659,"date":"2021-08-03T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":659,"date":"2021-08-02T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":659,"date":"2021-08-01T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":659,"date":"2021-07-29T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":659,"date":"2021-07-28T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":659,"date":"2021-07-27T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":659,"date":"2021-07-26T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":659,"date":"2021-07-25T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":659,"date":"2021-07-22T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":659,"date":"2021-07-21T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":659,"date":"2021-07-20T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":659,"date":"2021-07-19T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":659,"date":"2021-07-18T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":659,"date":"2021-07-15T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":659,"date":"2021-07-14T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":659,"date":"2021-07-13T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":659,"date":"2021-07-12T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":659,"date":"2021-07-11T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":659,"date":"2021-07-08T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":659,"date":"2021-07-07T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":659,"date":"2021-07-06T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":659,"date":"2021-07-05T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":659,"date":"2021-07-04T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":659,"date":"2021-07-01T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":659,"date":"2021-06-30T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":659,"date":"2021-06-29T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":659,"date":"2021-06-28T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":659,"date":"2021-06-27T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":659,"date":"2021-06-24T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":659,"date":"2021-06-23T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":659,"date":"2021-06-22T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":659,"date":"2021-06-21T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":659,"date":"2021-06-20T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":659,"date":"2021-06-17T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":659,"date":"2021-06-16T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":659,"date":"2021-06-15T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":659,"date":"2021-06-14T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":659,"date":"2021-06-10T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":659,"date":"2021-06-09T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":659,"date":"2021-06-08T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":659,"date":"2021-06-07T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":659,"date":"2021-06-06T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":659,"date":"2021-06-03T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":659,"date":"2021-06-02T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":659,"date":"2021-06-01T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":659,"date":"2021-05-31T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":659,"date":"2021-05-30T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":659,"date":"2021-05-27T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":659,"date":"2021-05-26T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":659,"date":"2021-05-25T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":659,"date":"2021-05-24T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32}],"capitalStructureList":[{"stockId":659,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-23T16:00:00.000Z","changeReason":"定期报告","capitalization":1285702520,"outstandingSharesA":1285702520,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":659,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1285702520,"outstandingSharesA":1285702520,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":659,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-10T16:00:00.000Z","changeReason":"定期报告","capitalization":1285702520,"outstandingSharesA":1285702520,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":659,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1285702520,"outstandingSharesA":1285702520,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":659,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1285702520,"outstandingSharesA":1285702520,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":659,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":1285702520,"outstandingSharesA":1285702520,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":659,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1285702520,"outstandingSharesA":1285702520,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":659,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":1285702520,"outstandingSharesA":1285702520,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":659,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1285702520,"outstandingSharesA":1285702520,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":659,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1285702520,"outstandingSharesA":1285702520,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":659,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1285702520,"outstandingSharesA":1285702520,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":659,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.5486,"t_o":91972806}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/1f2cfc45-ea1c-4c48-8206-c73a988008ac.PDF","text":"珠海中富：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":659,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.5057,"t_o":110200946}}},"currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/71efbaac-b997-4897-90e2-d6ec81d68d2b.PDF","text":"珠海中富：2025年年度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":659,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4295,"t_o":170002396}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/fe3f1fbf-292c-4e07-8e0f-56e55b156ac0.PDF","text":"珠海中富：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":659,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4085,"t_o":186184184}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/aaa212be-d504-43ac-a5ca-98e59d4968d8.PDF","text":"珠海中富：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"stockId":659,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3592,"t_o":203731793}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/9f1d0900-b3da-4fef-8a83-6a7103618860.PDF","text":"珠海中富：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":659,"currency":"CNY","firstReportDate":"2025-04-10T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3174,"t_o":222958518}}},"reportDate":"2025-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-10/88646372-7fe6-4ebe-b9e1-11ab1676a668.PDF","text":"珠海中富：2024年年度报告","type":"PDF","date":"2025-04-10T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":659,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2953,"t_o":297996033}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/bbb9464b-5778-4f5f-9864-9683ea3031a3.PDF","text":"珠海中富：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":659,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2868,"t_o":314780323}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/c5fc2683-8cc8-45af-904d-def0c72da577.PDF","text":"珠海中富：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":659,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1614,"t_o":317935696}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/4ef8c8ce-2d09-444e-aaa2-f40af261b23b.PDF","text":"珠海中富：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":659,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1919,"t_o":326615547}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/a4bfa0ab-2bbb-4681-9142-886ed642da68.PDF","text":"珠海中富：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":659,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.235,"t_o":422846431}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/f5f209bc-0cb0-4da7-b072-c5cf9fd1eaa8.PDF","text":"珠海中富：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":659,"currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2116,"t_o":441376067}}},"reportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-23/10341acb-4881-493d-bbe5-07385af48502.PDF","text":"珠海中富：2023年半年度报告","type":"PDF","date":"2023-08-23T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3171,"t_o":379146594}}},"stockId":659,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/ce53fcfd-3375-4aaf-b305-6044babd6329.PDF","text":"珠海中富：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":-0.308,"t_o":402512651}}},"stockId":659,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/52236b64-24d4-490a-9e44-141a69525fdb.PDF","text":"珠海中富：2022年年度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1734,"t_o":552747589}}},"stockId":659,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/8d5f5344-330f-40f9-9b51-6142523e93ea.PDF","text":"珠海中富：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0376,"t_o":559847862}}},"stockId":659,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/f080958d-bfb5-4209-9192-d1ad64b7d934.PDF","text":"珠海中富：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0064,"t_o":555178865}}},"stockId":659,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/4aa435bf-5f8c-485e-9135-4e94ac16c863.PDF","text":"珠海中富：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.031,"t_o":581654696}}},"stockId":659,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/3e09ae9a-8e66-44b9-ad8b-a46edd7c6c93.PDF","text":"珠海中富：2021年年度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0628,"t_o":668700885}}},"stockId":659,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/ff812fc4-f2a7-4272-940e-d9a6c59903c6.PDF","text":"珠海中富：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1823,"t_o":581725430}}},"stockId":659,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-27/2aa2d86a-e33a-49a9-a97f-c6595838e1e1.PDF","text":"珠海中富：2021年半年度报告","type":"PDF","date":"2021-08-26T16:00:00.000Z"}}],"dividendList":[{"stockId":659,"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":659,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":659,"date":"2025-04-10T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":659,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":659,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":659,"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":659,"date":"2023-04-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":659,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":659,"date":"2022-04-28T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":659,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}