window.pageData = {"stock":{"_id":659,"stockCode":"000659","exchange":"sz","market":"a","stockType":"company","followedNum":109,"ipoDate":"1996-12-02T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":659,"memoNum":9,"establishDate":"1988-02-29T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"珠海中富","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhzf","actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[],"province":{"shortName":"广东"},"industry":{"_id":2010000360201,"stockCode":"360201","name":"包装印刷","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":360201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":77.2212194734088},"pb":{"mcw":2.4821755534431955},"ps_ttm":{"mcw":2.0166555959280923},"dyr":{"mcw":0.012736500874739137}},"staticDividendYieldRatio":0.01273529795585877},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020202,"stockCode":"C020202","exchange":"sz","stockType":"industry","source":"cni","tickerId":20202,"name":"容器与包装"}],"sw":[{"_id":2010000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw","tickerId":360000,"source":"sw"},{"_id":2010000360200,"stockCode":"360200","name":"包装印刷","stockType":"industry","exchange":"sw","tickerId":360200,"source":"sw"},{"_id":2010000360201,"stockCode":"360201","name":"包装印刷","stockType":"industry","exchange":"sw","tickerId":360201,"source":"sw"}],"sw_2021":[{"_id":2020000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw_2021","tickerId":360000,"source":"sw_2021"},{"_id":2020000360200,"stockCode":"360200","name":"包装印刷","stockType":"industry","exchange":"sw_2021","tickerId":360200,"source":"sw_2021"},{"_id":2020000360204,"stockCode":"360204","name":"塑料包装","stockType":"industry","exchange":"sw_2021","tickerId":360204,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00067},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zhongfu.com.cn","companyName":"珠海中富实业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":659,"type":"tr_dri","cagr_p_r_fs":0.021710283744739822,"cagr_p_r_fys":-0.014778325123152025,"cagr_p_r_y1":0.23456790123456805,"cagr_p_r_y10":-0.0014869279890172837,"cagr_p_r_y3":0.14855559430448184,"cagr_p_r_y5":0.02763842515484849,"p_r_fs":0.8839328375761601,"cagr_p_r_d30":-0.026763990267640425,"cagr_p_r_d60":-0.137931034482759,"cagr_p_r_d90":-0.170124481327801,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"1996-12-02T16:00:00.000Z","cagr_p_r_y20":0.04638015870577772,"cagr_p_r_d14":-0.03846153846153866,"cagr_p_r_d7":-0.033816425120772764},"shnc":{"stockId":659,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":40034,"shnc_d90":-0.2754027149321267,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":40034,"shnc_q1":-0.2754027149321267,"shnc_q2":-0.08334478179237075,"shnc_q3":-0.036207809716404256,"shnc_y1":-0.06852183624560831,"shnc_y2":-0.11579830819179716},"ple":{"stockId":659,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-50.81570046738733,"d_pe_ttm":-39.752953056645396,"pb":55.91663779400185,"pb_wo_gw":55.91663779400185,"dyr":0,"mc":5142810080,"mc_om":5142810080,"sp":4,"spc":-0.0123,"ta":79515490,"to_r":0.015456063662378138,"cmc":5142810080,"ecmc":4334965248,"ecmc_psh":108282,"shn":40034}},"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":659,"lxr_fc_rights":4},{"date":"2026-05-21T16:00:00.000Z","stockId":659,"lxr_fc_rights":4.14},{"date":"2026-05-14T16:00:00.000Z","stockId":659,"lxr_fc_rights":4.16},{"date":"2026-05-07T16:00:00.000Z","stockId":659,"lxr_fc_rights":4.4},{"stockId":659,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":4.03},{"date":"2026-04-23T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.99},{"date":"2026-04-16T16:00:00.000Z","stockId":659,"lxr_fc_rights":4.11},{"stockId":659,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":4.3},{"stockId":659,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":4.57},{"stockId":659,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":4.53},{"date":"2026-03-19T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.78},{"date":"2026-03-12T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.88},{"stockId":659,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":4.26},{"stockId":659,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":4.82},{"date":"2026-02-12T16:00:00.000Z","stockId":659,"lxr_fc_rights":4.66},{"date":"2026-02-05T16:00:00.000Z","stockId":659,"lxr_fc_rights":4.42},{"stockId":659,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":4.76},{"date":"2026-01-22T16:00:00.000Z","stockId":659,"lxr_fc_rights":4.48},{"stockId":659,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":4.48},{"stockId":659,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":4.21},{"date":"2025-12-30T16:00:00.000Z","stockId":659,"lxr_fc_rights":4.06},{"date":"2025-12-25T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.53},{"date":"2025-12-18T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.25},{"date":"2025-12-11T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.33},{"date":"2025-12-04T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.22},{"date":"2025-11-27T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.94},{"date":"2025-11-20T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.71},{"date":"2025-11-13T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.09},{"date":"2025-11-06T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.8},{"date":"2025-10-30T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.81},{"date":"2025-10-23T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.86},{"date":"2025-10-16T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.77},{"date":"2025-10-09T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.87},{"date":"2025-09-29T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.93},{"date":"2025-09-25T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.81},{"date":"2025-09-18T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.88},{"date":"2025-09-11T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.26},{"date":"2025-09-04T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.72},{"date":"2025-08-28T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.72},{"date":"2025-08-21T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.88},{"date":"2025-08-14T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.95},{"date":"2025-08-07T16:00:00.000Z","stockId":659,"lxr_fc_rights":3},{"date":"2025-07-31T16:00:00.000Z","stockId":659,"lxr_fc_rights":3},{"date":"2025-07-24T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.8},{"date":"2025-07-17T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.69},{"date":"2025-07-10T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.82},{"date":"2025-07-03T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.78},{"date":"2025-06-26T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.9},{"date":"2025-06-19T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.79},{"date":"2025-06-12T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.02},{"date":"2025-06-05T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.18},{"date":"2025-05-29T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.23},{"date":"2025-05-22T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.22},{"date":"2025-05-15T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.22},{"date":"2025-05-08T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.34},{"date":"2025-04-29T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.27},{"date":"2025-04-24T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.42},{"date":"2025-04-17T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.38},{"date":"2025-04-10T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.14},{"date":"2025-04-02T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.13},{"date":"2025-03-27T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.12},{"date":"2025-03-20T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.04},{"date":"2025-03-13T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.97},{"date":"2025-03-06T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.92},{"date":"2025-02-27T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.64},{"date":"2025-02-20T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.66},{"date":"2025-02-13T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.85},{"date":"2025-02-06T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.66},{"date":"2025-01-26T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.5},{"date":"2025-01-23T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.47},{"date":"2025-01-16T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.59},{"date":"2025-01-09T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.56},{"date":"2025-01-02T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.62},{"date":"2024-12-26T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.99},{"date":"2024-12-19T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.15},{"date":"2024-12-12T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.83},{"date":"2024-12-05T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.44},{"date":"2024-11-28T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.92},{"date":"2024-11-21T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.77},{"date":"2024-11-14T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.88},{"date":"2024-11-07T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.08},{"date":"2024-10-31T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.65},{"date":"2024-10-24T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.81},{"date":"2024-10-17T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.43},{"date":"2024-10-10T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.68},{"date":"2024-09-29T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.26},{"date":"2024-09-26T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.97},{"date":"2024-09-19T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.3},{"date":"2024-09-12T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.22},{"date":"2024-09-05T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.01},{"date":"2024-08-29T16:00:00.000Z","stockId":659,"lxr_fc_rights":1.92},{"date":"2024-08-22T16:00:00.000Z","stockId":659,"lxr_fc_rights":1.85},{"date":"2024-08-15T16:00:00.000Z","stockId":659,"lxr_fc_rights":1.9},{"date":"2024-08-08T16:00:00.000Z","stockId":659,"lxr_fc_rights":1.83},{"date":"2024-08-01T16:00:00.000Z","stockId":659,"lxr_fc_rights":1.89},{"date":"2024-07-25T16:00:00.000Z","stockId":659,"lxr_fc_rights":1.8},{"date":"2024-07-18T16:00:00.000Z","stockId":659,"lxr_fc_rights":1.63},{"date":"2024-07-11T16:00:00.000Z","stockId":659,"lxr_fc_rights":1.46},{"date":"2024-07-04T16:00:00.000Z","stockId":659,"lxr_fc_rights":1.37},{"date":"2024-06-27T16:00:00.000Z","stockId":659,"lxr_fc_rights":1.3},{"stockId":659,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.39},{"stockId":659,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.45},{"stockId":659,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.43},{"stockId":659,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.65},{"stockId":659,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.72},{"stockId":659,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.81},{"date":"2024-05-09T16:00:00.000Z","stockId":659,"lxr_fc_rights":1.79},{"date":"2024-04-29T16:00:00.000Z","stockId":659,"lxr_fc_rights":1.83},{"date":"2024-04-25T16:00:00.000Z","stockId":659,"lxr_fc_rights":1.76},{"date":"2024-04-18T16:00:00.000Z","stockId":659,"lxr_fc_rights":1.68},{"date":"2024-04-11T16:00:00.000Z","stockId":659,"lxr_fc_rights":1.93},{"date":"2024-04-02T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.08},{"date":"2024-03-28T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.04},{"date":"2024-03-21T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.16},{"date":"2024-03-14T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.08},{"date":"2024-03-07T16:00:00.000Z","stockId":659,"lxr_fc_rights":1.98},{"date":"2024-02-29T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.09},{"date":"2024-02-22T16:00:00.000Z","stockId":659,"lxr_fc_rights":1.86},{"date":"2024-02-07T16:00:00.000Z","stockId":659,"lxr_fc_rights":1.62},{"date":"2024-02-01T16:00:00.000Z","stockId":659,"lxr_fc_rights":1.83},{"date":"2024-01-25T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.26},{"date":"2024-01-18T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.28},{"date":"2024-01-11T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.35},{"date":"2024-01-04T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.38},{"date":"2023-12-28T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.41},{"date":"2023-12-21T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.4},{"date":"2023-12-14T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.49},{"date":"2023-12-07T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.58},{"date":"2023-11-30T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.72},{"date":"2023-11-23T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.74},{"date":"2023-11-16T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.8},{"date":"2023-11-09T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.73},{"date":"2023-11-02T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.73},{"date":"2023-10-26T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.77},{"date":"2023-10-19T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.78},{"date":"2023-10-12T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.91},{"date":"2023-09-27T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.03},{"date":"2023-09-21T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.99},{"date":"2023-09-14T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.03},{"date":"2023-09-07T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.94},{"date":"2023-08-31T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.05},{"date":"2023-08-24T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.01},{"date":"2023-08-17T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.1},{"date":"2023-08-10T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.1},{"date":"2023-08-03T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.25},{"date":"2023-07-27T16:00:00.000Z","stockId":659,"lxr_fc_rights":3.17},{"date":"2023-07-20T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.95},{"date":"2023-07-13T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.79},{"date":"2023-07-06T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.6},{"date":"2023-06-29T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.68},{"date":"2023-06-20T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.82},{"date":"2023-06-15T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.83},{"date":"2023-06-08T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.78},{"date":"2023-06-01T16:00:00.000Z","stockId":659,"lxr_fc_rights":2.81}],"tradingAbnormalList":[{"_id":"69d76ce5598bea9c67ffa588","stockId":659,"date":"2026-04-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":16917987,"sellAmount":1795374,"dataId":"6591775491200000国金证券股份有限公司深圳分公司169179871795374","isInstitution":false},{"branchName":"机构专用1","buyAmount":12908499,"sellAmount":13341725,"dataId":"6591775491200000机构专用11290849913341725","isInstitution":true},{"branchName":"申万宏源证券有限公司北京金融大街证券营业部","buyAmount":10924572,"sellAmount":0,"dataId":"6591775491200000申万宏源证券有限公司北京金融大街证券营业部109245720","isInstitution":false},{"branchName":"机构专用2","buyAmount":9097020,"sellAmount":14407253,"dataId":"6591775491200000机构专用2909702014407253","isInstitution":true},{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":5194969,"sellAmount":5101402,"dataId":"6591775491200000中信建投证券股份有限公司杭州庆春路证券营业部51949695101402","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司海盐海丰中路证券营业部","buyAmount":20998,"sellAmount":16048866.4,"dataId":"6591775491200000中信证券股份有限公司海盐海丰中路证券营业部2099816048866.4","isInstitution":false},{"branchName":"国泰海通证券股份有限公司天门西湖路证券营业部","buyAmount":695103,"sellAmount":14737552.5,"dataId":"6591775491200000国泰海通证券股份有限公司天门西湖路证券营业部69510314737552.5","isInstitution":false},{"branchName":"机构专用3","buyAmount":9097020,"sellAmount":14407253,"dataId":"6591775491200000机构专用3909702014407253","isInstitution":true},{"branchName":"机构专用4","buyAmount":12908499,"sellAmount":13341725,"dataId":"6591775491200000机构专用41290849913341725","isInstitution":true},{"branchName":"机构专用5","buyAmount":171689,"sellAmount":7981938,"dataId":"6591775491200000机构专用51716897981938","isInstitution":true}]},"totalPurchaseAmount":20397293,"institutionBuyAmount":-5743459,"totalSellAmount":43624025.9,"institutionSellAmount":13553708,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":-23226732.900000006,"institutionNetPurchaseAmount":-19297167,"stock":{"_id":659,"stockCode":"000659","exchange":"sz","market":"a","stockType":"company","followedNum":109,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":659,"memoNum":9,"currency":"CNY","name":"珠海中富","isFollowed":0},"candlestick":{"_id":"69d4ab8e791d0506fb145cfd","stockId":659,"date":"2026-04-06T16:00:00.000Z","open":4.63,"close":4.19,"high":4.78,"low":4.11,"volume":110987600,"amount":478902717,"change":-0.0832,"lastUpdated":"2026-04-07T07:00:30.711Z","stockPriceAmplitude":0.16301703163017023}},{"_id":"69d76ce5598bea9c67ffa589","stockId":659,"date":"2026-04-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":16917987,"sellAmount":1795374,"dataId":"6591775491200000国金证券股份有限公司深圳分公司169179871795374","isInstitution":false},{"branchName":"机构专用1","buyAmount":12908499,"sellAmount":13341725,"dataId":"6591775491200000机构专用11290849913341725","isInstitution":true},{"branchName":"申万宏源证券有限公司北京金融大街证券营业部","buyAmount":10924572,"sellAmount":0,"dataId":"6591775491200000申万宏源证券有限公司北京金融大街证券营业部109245720","isInstitution":false},{"branchName":"机构专用2","buyAmount":9097020,"sellAmount":14407253,"dataId":"6591775491200000机构专用2909702014407253","isInstitution":true},{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":5194969,"sellAmount":5101402,"dataId":"6591775491200000中信建投证券股份有限公司杭州庆春路证券营业部51949695101402","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司海盐海丰中路证券营业部","buyAmount":20998,"sellAmount":16048866.4,"dataId":"6591775491200000中信证券股份有限公司海盐海丰中路证券营业部2099816048866.4","isInstitution":false},{"branchName":"国泰海通证券股份有限公司天门西湖路证券营业部","buyAmount":695103,"sellAmount":14737552.5,"dataId":"6591775491200000国泰海通证券股份有限公司天门西湖路证券营业部69510314737552.5","isInstitution":false},{"branchName":"机构专用3","buyAmount":9097020,"sellAmount":14407253,"dataId":"6591775491200000机构专用3909702014407253","isInstitution":true},{"branchName":"机构专用4","buyAmount":12908499,"sellAmount":13341725,"dataId":"6591775491200000机构专用41290849913341725","isInstitution":true},{"branchName":"机构专用5","buyAmount":171689,"sellAmount":7981938,"dataId":"6591775491200000机构专用51716897981938","isInstitution":true}]},"totalPurchaseAmount":20397293,"institutionBuyAmount":-5743459,"totalSellAmount":43624025.9,"institutionSellAmount":13553708,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":-23226732.900000006,"institutionNetPurchaseAmount":-19297167,"stock":{"_id":659,"stockCode":"000659","exchange":"sz","market":"a","stockType":"company","followedNum":109,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":659,"memoNum":9,"currency":"CNY","name":"珠海中富","isFollowed":0},"candlestick":{"_id":"69d4ab8e791d0506fb145cfd","stockId":659,"date":"2026-04-06T16:00:00.000Z","open":4.63,"close":4.19,"high":4.78,"low":4.11,"volume":110987600,"amount":478902717,"change":-0.0832,"lastUpdated":"2026-04-07T07:00:30.711Z","stockPriceAmplitude":0.16301703163017023}},{"_id":"6954f86260cec58f88a7790a","stockId":659,"date":"2025-12-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":24078259,"sellAmount":19899596,"dataId":"6591766937600000机构专用12407825919899596","isInstitution":true},{"branchName":"机构专用2","buyAmount":14840670,"sellAmount":18552403,"dataId":"6591766937600000机构专用21484067018552403","isInstitution":true},{"branchName":"机构专用3","buyAmount":9614583,"sellAmount":9168671,"dataId":"6591766937600000机构专用396145839168671","isInstitution":true},{"branchName":"中国银河证券股份有限公司深圳罗湖证券营业部","buyAmount":8908796,"sellAmount":28221,"dataId":"6591766937600000中国银河证券股份有限公司深圳罗湖证券营业部890879628221","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":8893115.6,"sellAmount":8670241,"dataId":"6591766937600000国泰海通证券股份有限公司上海长宁区江苏路证券营业部8893115.68670241","isInstitution":false}],"sellList":[{"branchName":"机构专用4","buyAmount":24078259,"sellAmount":19899596,"dataId":"6591766937600000机构专用42407825919899596","isInstitution":true},{"branchName":"机构专用5","buyAmount":14840670,"sellAmount":18552403,"dataId":"6591766937600000机构专用51484067018552403","isInstitution":true},{"branchName":"机构专用6","buyAmount":4336611,"sellAmount":15446698,"dataId":"6591766937600000机构专用6433661115446698","isInstitution":true},{"branchName":"机构专用7","buyAmount":8382699,"sellAmount":14234722,"dataId":"6591766937600000机构专用7838269914234722","isInstitution":true},{"branchName":"机构专用8","buyAmount":565374,"sellAmount":10350519,"dataId":"6591766937600000机构专用856537410350519","isInstitution":true}]},"totalPurchaseAmount":10016291.600000001,"institutionBuyAmount":912842,"totalSellAmount":26280325,"institutionSellAmount":26280325,"institutionBuyCount":3,"institutionSellCount":5,"totalNetPurchaseAmount":-16264033.400000006,"institutionNetPurchaseAmount":-25367483,"stock":{"_id":659,"stockCode":"000659","exchange":"sz","market":"a","stockType":"company","followedNum":109,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":659,"memoNum":9,"currency":"CNY","name":"珠海中富","isFollowed":0},"candlestick":{"_id":"69522714dfd975b078eef73f","stockId":659,"date":"2025-12-28T16:00:00.000Z","open":3.54,"close":3.88,"high":3.88,"low":3.54,"volume":104156400,"amount":389654095,"change":0.0992,"lastUpdated":"2025-12-29T07:00:36.729Z","stockPriceAmplitude":0.09604519774011289}},{"_id":"68ca8a4d6a778354e12c4bab","stockId":659,"date":"2025-09-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":21431325,"sellAmount":12808225.2,"dataId":"6591757865600000机构专用12143132512808225.2","isInstitution":true},{"branchName":"兴业证券股份有限公司重庆珊瑚路证券营业部","buyAmount":14956464.3,"sellAmount":0,"dataId":"6591757865600000兴业证券股份有限公司重庆珊瑚路证券营业部14956464.30","isInstitution":false},{"branchName":"机构专用2","buyAmount":14321027.8,"sellAmount":8913988,"dataId":"6591757865600000机构专用214321027.88913988","isInstitution":true},{"branchName":"机构专用3","buyAmount":12125456,"sellAmount":6358512.36,"dataId":"6591757865600000机构专用3121254566358512.36","isInstitution":true},{"branchName":"机构专用4","buyAmount":9191977,"sellAmount":10898908,"dataId":"6591757865600000机构专用4919197710898908","isInstitution":true}],"sellList":[{"branchName":"中国银河证券股份有限公司汕头澄海证券营业部","buyAmount":7672,"sellAmount":14810654,"dataId":"6591757865600000中国银河证券股份有限公司汕头澄海证券营业部767214810654","isInstitution":false},{"branchName":"机构专用5","buyAmount":21431325,"sellAmount":12808225.2,"dataId":"6591757865600000机构专用52143132512808225.2","isInstitution":true},{"branchName":"机构专用6","buyAmount":5275007,"sellAmount":11910443.32,"dataId":"6591757865600000机构专用6527500711910443.32","isInstitution":true},{"branchName":"机构专用7","buyAmount":9191977,"sellAmount":10898908,"dataId":"6591757865600000机构专用7919197710898908","isInstitution":true},{"branchName":"机构专用8","buyAmount":14321027.8,"sellAmount":8913988,"dataId":"6591757865600000机构专用814321027.88913988","isInstitution":true}]},"totalPurchaseAmount":33046616.53999999,"institutionBuyAmount":18090152.239999995,"totalSellAmount":9115209.719999999,"institutionSellAmount":-5687772.280000001,"institutionBuyCount":4,"institutionSellCount":4,"totalNetPurchaseAmount":23931406.819999978,"institutionNetPurchaseAmount":23777924.51999998,"stock":{"_id":659,"stockCode":"000659","exchange":"sz","market":"a","stockType":"company","followedNum":109,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":659,"memoNum":9,"currency":"CNY","name":"珠海中富","isFollowed":0},"candlestick":{"_id":"68c7b98f810dd0fd3c002708","stockId":659,"date":"2025-09-14T16:00:00.000Z","open":3.27,"close":2.99,"high":3.28,"low":2.95,"volume":123236500,"amount":384807468,"change":-0.0828,"lastUpdated":"2025-09-15T07:00:31.600Z","stockPriceAmplitude":0.11186440677966081}},{"_id":"675175a18d8796a574ff9a04","stockId":659,"date":"2024-12-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":37036148.4,"sellAmount":21744113.88,"dataId":"6591733241600000机构专用137036148.421744113.88","isInstitution":true},{"branchName":"机构专用2","buyAmount":26719873,"sellAmount":24819471.08,"dataId":"6591733241600000机构专用22671987324819471.08","isInstitution":true},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":18604134,"sellAmount":17932293.5,"dataId":"6591733241600000华宝证券股份有限公司上海东大名路证券营业部1860413417932293.5","isInstitution":false},{"branchName":"机构专用3","buyAmount":15646031,"sellAmount":11866320.32,"dataId":"6591733241600000机构专用31564603111866320.32","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":14983651,"sellAmount":15155807,"dataId":"6591733241600000华鑫证券有限责任公司上海分公司1498365115155807","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":26719873,"sellAmount":24819471.08,"dataId":"6591733241600000机构专用12671987324819471.08","isInstitution":true},{"branchName":"东海证券股份有限公司上海长宁区水城南路证券营业部","buyAmount":595703,"sellAmount":24426592,"dataId":"6591733241600000东海证券股份有限公司上海长宁区水城南路证券营业部59570324426592","isInstitution":false},{"branchName":"机构专用2","buyAmount":37036148.4,"sellAmount":21744113.88,"dataId":"6591733241600000机构专用237036148.421744113.88","isInstitution":true},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":18604134,"sellAmount":17932293.5,"dataId":"6591733241600000华宝证券股份有限公司上海东大名路证券营业部1860413417932293.5","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":14983651,"sellAmount":15155807,"dataId":"6591733241600000华鑫证券有限责任公司上海分公司1498365115155807","isInstitution":false}]},"totalPurchaseAmount":21471831.620000005,"institutionBuyAmount":20972147.120000012,"totalSellAmount":6138768.0599999875,"institutionSellAmount":-17192436.440000005,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":14833379.060000002,"institutionNetPurchaseAmount":38164583.56000003,"stock":{"_id":659,"stockCode":"000659","exchange":"sz","market":"a","stockType":"company","followedNum":109,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":659,"memoNum":9,"currency":"CNY","name":"珠海中富","isFollowed":0},"candlestick":{"_id":"674ffe7f611bab19d9416a2c","stockId":659,"date":"2024-12-03T16:00:00.000Z","open":3.32,"close":3.53,"high":3.67,"low":3.25,"volume":184853900,"amount":642950000,"change":0.0569,"lastUpdated":"2024-12-04T07:02:23.658Z","stockPriceAmplitude":0.12923076923076926}},{"_id":"6720ad51a235928e38fea10e","stockId":659,"date":"2024-10-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":23681201.41,"sellAmount":24153045.66,"dataId":"6591730044800000机构专用123681201.4124153045.66","isInstitution":true},{"branchName":"机构专用2","buyAmount":21959537.6,"sellAmount":21203012,"dataId":"6591730044800000机构专用221959537.621203012","isInstitution":true},{"branchName":"平安证券股份有限公司深圳蛇口招商路招商大厦证券营业部","buyAmount":12999196,"sellAmount":2066179,"dataId":"6591730044800000平安证券股份有限公司深圳蛇口招商路招商大厦证券营业部129991962066179","isInstitution":false},{"branchName":"机构专用3","buyAmount":11159641.96,"sellAmount":11785937,"dataId":"6591730044800000机构专用311159641.9611785937","isInstitution":true},{"branchName":"广发证券股份有限公司珠海石花西路证券营业部","buyAmount":8667562.12,"sellAmount":9410805.52,"dataId":"6591730044800000广发证券股份有限公司珠海石花西路证券营业部8667562.129410805.52","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":23681201.41,"sellAmount":24153045.66,"dataId":"6591730044800000机构专用123681201.4124153045.66","isInstitution":true},{"branchName":"机构专用2","buyAmount":21959537.6,"sellAmount":21203012,"dataId":"6591730044800000机构专用221959537.621203012","isInstitution":true},{"branchName":"机构专用3","buyAmount":8169938,"sellAmount":13546487,"dataId":"6591730044800000机构专用3816993813546487","isInstitution":true},{"branchName":"机构专用4","buyAmount":11159641.96,"sellAmount":11785937,"dataId":"6591730044800000机构专用411159641.9611785937","isInstitution":true},{"branchName":"广发证券股份有限公司珠海石花西路证券营业部","buyAmount":8667562.12,"sellAmount":9410805.52,"dataId":"6591730044800000广发证券股份有限公司珠海石花西路证券营业部8667562.129410805.52","isInstitution":false}]},"totalPurchaseAmount":9848159.910000011,"institutionBuyAmount":-341613.68999999017,"totalSellAmount":6461406.089999989,"institutionSellAmount":5718162.68999999,"institutionBuyCount":3,"institutionSellCount":4,"totalNetPurchaseAmount":3845315.8700000197,"institutionNetPurchaseAmount":-6344457.729999989,"stock":{"_id":659,"stockCode":"000659","exchange":"sz","market":"a","stockType":"company","followedNum":109,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":659,"memoNum":9,"currency":"CNY","name":"珠海中富","isFollowed":0},"candlestick":{"_id":"671f37033b9b13fdce0c82ae","stockId":659,"date":"2024-10-27T16:00:00.000Z","open":2.94,"close":3,"high":3.06,"low":2.84,"volume":118400100,"amount":348870000,"change":0.0676,"lastUpdated":"2024-10-28T07:02:27.750Z","stockPriceAmplitude":0.07746478873239449}},{"_id":"67064f9d67bc448cdf28b609","stockId":659,"date":"2024-10-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"中国中金财富证券有限公司重庆江北嘴证券营业部","buyAmount":13003994.6,"sellAmount":719800,"dataId":"6591728316800000中国中金财富证券有限公司重庆江北嘴证券营业部13003994.6719800","isInstitution":false},{"branchName":"光大证券股份有限公司宁波奉化中山东路证券营业部","buyAmount":8847610,"sellAmount":983853,"dataId":"6591728316800000光大证券股份有限公司宁波奉化中山东路证券营业部8847610983853","isInstitution":false},{"branchName":"机构专用","buyAmount":6705979,"sellAmount":10749663.44,"dataId":"6591728316800000机构专用670597910749663.44","isInstitution":true},{"branchName":"平安证券股份有限公司重庆分公司","buyAmount":6163165,"sellAmount":5550365,"dataId":"6591728316800000平安证券股份有限公司重庆分公司61631655550365","isInstitution":false},{"branchName":"申万宏源证券有限公司河北分公司","buyAmount":6160194,"sellAmount":4248672,"dataId":"6591728316800000申万宏源证券有限公司河北分公司61601944248672","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":2058833,"sellAmount":24015756.22,"dataId":"6591728316800000东方财富证券股份有限公司拉萨东环路第一证券营业部205883324015756.22","isInstitution":false},{"branchName":"机构专用","buyAmount":6705979,"sellAmount":10749663.44,"dataId":"6591728316800000机构专用670597910749663.44","isInstitution":true},{"branchName":"国泰君安证券股份有限公司宁波广福街证券营业部","buyAmount":848445,"sellAmount":9542747.84,"dataId":"6591728316800000国泰君安证券股份有限公司宁波广福街证券营业部8484459542747.84","isInstitution":false},{"branchName":"平安证券股份有限公司重庆分公司","buyAmount":6163165,"sellAmount":5550365,"dataId":"6591728316800000平安证券股份有限公司重庆分公司61631655550365","isInstitution":false},{"branchName":"华创证券有限责任公司山东分公司","buyAmount":32300,"sellAmount":5078450,"dataId":"6591728316800000华创证券有限责任公司山东分公司323005078450","isInstitution":false}]},"totalPurchaseAmount":18628589.160000004,"institutionBuyAmount":-4043684.4399999995,"totalSellAmount":39128260.5,"institutionSellAmount":4043684.4399999995,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-17068786.9,"institutionNetPurchaseAmount":-4043684.4399999995,"stock":{"_id":659,"stockCode":"000659","exchange":"sz","market":"a","stockType":"company","followedNum":109,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":659,"memoNum":9,"currency":"CNY","name":"珠海中富","isFollowed":0},"candlestick":{"_id":"6704d90372cbc59f81d68c25","stockId":659,"date":"2024-10-07T16:00:00.000Z","open":3.59,"close":3.12,"high":3.59,"low":2.93,"volume":127168900,"amount":407060000,"change":-0.0429,"lastUpdated":"2024-10-08T07:02:27.143Z","stockPriceAmplitude":0.22525597269624553}},{"_id":"65e0523cf90e92c8a0776c3b","stockId":659,"date":"2024-02-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司三明新市北路证券营业部","buyAmount":8315590.2,"sellAmount":0,"dataId":"6591709049600000中信证券股份有限公司三明新市北路证券营业部8315590.20","isInstitution":false},{"branchName":"华安证券股份有限公司郑州商都路证券营业部","buyAmount":8009697.02,"sellAmount":3172375,"dataId":"6591709049600000华安证券股份有限公司郑州商都路证券营业部8009697.023172375","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京玉泉路证券营业部","buyAmount":3503636,"sellAmount":7377,"dataId":"6591709049600000中信建投证券股份有限公司北京玉泉路证券营业部35036367377","isInstitution":false},{"branchName":"招商证券股份有限公司北京东四十条证券营业部","buyAmount":3242440,"sellAmount":4652,"dataId":"6591709049600000招商证券股份有限公司北京东四十条证券营业部32424404652","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":3138214,"sellAmount":894988,"dataId":"6591709049600000东方财富证券股份有限公司拉萨金融城南环路证券营业部3138214894988","isInstitution":false}],"sellList":[{"branchName":"联储证券股份有限公司深圳深南大道金运世纪证券营业部","buyAmount":0,"sellAmount":16265593,"dataId":"6591709049600000联储证券股份有限公司深圳深南大道金运世纪证券营业部016265593","isInstitution":false},{"branchName":"华泰证券股份有限公司湖南分公司","buyAmount":77377,"sellAmount":3817406,"dataId":"6591709049600000华泰证券股份有限公司湖南分公司773773817406","isInstitution":false},{"branchName":"机构专用","buyAmount":95870,"sellAmount":3743238,"dataId":"6591709049600000机构专用958703743238","isInstitution":true},{"branchName":"华安证券股份有限公司平顶山凌云路证券营业部","buyAmount":832751,"sellAmount":3504172,"dataId":"6591709049600000华安证券股份有限公司平顶山凌云路证券营业部8327513504172","isInstitution":false},{"branchName":"华福证券有限责任公司永安永乐路证券营业部","buyAmount":35513,"sellAmount":3463547,"dataId":"6591709049600000华福证券有限责任公司永安永乐路证券营业部355133463547","isInstitution":false}]},"lastUpdated":"2024-02-29T09:45:32.145Z","totalPurchaseAmount":22130185.22,"institutionBuyAmount":0,"totalSellAmount":29752445,"institutionSellAmount":3647368,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-7622259.780000001,"institutionNetPurchaseAmount":-3647368,"stock":{"_id":659,"stockCode":"000659","exchange":"sz","market":"a","stockType":"company","followedNum":109,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":659,"memoNum":9,"currency":"CNY","name":"珠海中富","isFollowed":0},"candlestick":{"_id":"65deda8255bfef402b03d2c0","stockId":659,"date":"2024-02-27T16:00:00.000Z","open":2.4,"close":2.17,"high":2.49,"low":2.04,"volume":105910100,"amount":245070000,"change":-0.0398,"lastUpdated":"2024-02-28T07:02:26.178Z","stockPriceAmplitude":0.22058823529411775}},{"_id":"65df00f031f57c450a2ee28c","stockId":659,"date":"2024-02-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中泰证券股份有限公司常州惠国路证券营业部","buyAmount":4465396,"sellAmount":1546245,"dataId":"6591708963200000中泰证券股份有限公司常州惠国路证券营业部44653961546245","isInstitution":false},{"branchName":"机构专用","buyAmount":3744352,"sellAmount":3356620,"dataId":"6591708963200000机构专用37443523356620","isInstitution":true},{"branchName":"华安证券股份有限公司平顶山凌云路证券营业部","buyAmount":3419851,"sellAmount":0,"dataId":"6591708963200000华安证券股份有限公司平顶山凌云路证券营业部34198510","isInstitution":false},{"branchName":"华安证券股份有限公司郑州商都路证券营业部","buyAmount":3015370.9,"sellAmount":0,"dataId":"6591708963200000华安证券股份有限公司郑州商都路证券营业部3015370.90","isInstitution":false},{"branchName":"中泰证券股份有限公司江苏分公司","buyAmount":2999970,"sellAmount":1876592,"dataId":"6591708963200000中泰证券股份有限公司江苏分公司29999701876592","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司湛江绿华路证券营业部","buyAmount":9040,"sellAmount":3473451,"dataId":"6591708963200000中国银河证券股份有限公司湛江绿华路证券营业部90403473451","isInstitution":false},{"branchName":"机构专用1","buyAmount":3744352,"sellAmount":3356620,"dataId":"6591708963200000机构专用137443523356620","isInstitution":true},{"branchName":"机构专用2","buyAmount":2509267,"sellAmount":3095275,"dataId":"6591708963200000机构专用225092673095275","isInstitution":true},{"branchName":"华福证券有限责任公司永安永乐路证券营业部","buyAmount":69318,"sellAmount":2276272,"dataId":"6591708963200000华福证券有限责任公司永安永乐路证券营业部693182276272","isInstitution":false},{"branchName":"中泰证券股份有限公司江苏分公司","buyAmount":2999970,"sellAmount":1876592,"dataId":"6591708963200000中泰证券股份有限公司江苏分公司29999701876592","isInstitution":false}]},"lastUpdated":"2024-02-28T09:46:24.812Z","totalPurchaseAmount":10865482.899999999,"institutionBuyAmount":387732,"totalSellAmount":4746263,"institutionSellAmount":198276,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":4995841.8999999985,"institutionNetPurchaseAmount":189456,"stock":{"_id":659,"stockCode":"000659","exchange":"sz","market":"a","stockType":"company","followedNum":109,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":659,"memoNum":9,"currency":"CNY","name":"珠海中富","isFollowed":0},"candlestick":{"_id":"65dd89022f9046c9a73d79da","stockId":659,"date":"2024-02-26T16:00:00.000Z","open":2.15,"close":2.26,"high":2.26,"low":2.07,"volume":29791400,"amount":65650000,"change":0.1024,"lastUpdated":"2024-02-27T07:02:26.602Z","stockPriceAmplitude":0.09178743961352653}},{"_id":"65c4a3051dcb59dda8d3c4f7","stockId":659,"date":"2024-02-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司广州南沙海滨路证券营业部","buyAmount":9172275.9,"sellAmount":0,"dataId":"6591707235200000中国银河证券股份有限公司广州南沙海滨路证券营业部9172275.90","isInstitution":false},{"branchName":"机构专用1","buyAmount":3432490.82,"sellAmount":4087763.6,"dataId":"6591707235200000机构专用13432490.824087763.6","isInstitution":true},{"branchName":"机构专用2","buyAmount":2464578,"sellAmount":2678459.24,"dataId":"6591707235200000机构专用224645782678459.24","isInstitution":true},{"branchName":"机构专用3","buyAmount":2221472.8,"sellAmount":1771278,"dataId":"6591707235200000机构专用32221472.81771278","isInstitution":true},{"branchName":"东海证券股份有限公司上海长宁区水城南路证券营业部","buyAmount":1996356,"sellAmount":3291211,"dataId":"6591707235200000东海证券股份有限公司上海长宁区水城南路证券营业部19963563291211","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":3432490.82,"sellAmount":4087763.6,"dataId":"6591707235200000机构专用13432490.824087763.6","isInstitution":true},{"branchName":"东海证券股份有限公司上海长宁区水城南路证券营业部","buyAmount":1996356,"sellAmount":3291211,"dataId":"6591707235200000东海证券股份有限公司上海长宁区水城南路证券营业部19963563291211","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":634437,"sellAmount":3226105.9,"dataId":"6591707235200000中国国际金融股份有限公司上海分公司6344373226105.9","isInstitution":false},{"branchName":"机构专用2","buyAmount":697312,"sellAmount":3081495.8,"dataId":"6591707235200000机构专用26973123081495.8","isInstitution":true},{"branchName":"华泰证券股份有限公司深圳前海证券营业部","buyAmount":156801,"sellAmount":2945652.82,"dataId":"6591707235200000华泰证券股份有限公司深圳前海证券营业部1568012945652.82","isInstitution":false}]},"lastUpdated":"2024-02-08T09:46:45.110Z","totalPurchaseAmount":7458461.68,"institutionBuyAmount":-418959.21999999974,"totalSellAmount":9714832.3,"institutionSellAmount":3039456.5800000005,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":-306242.83999999985,"institutionNetPurchaseAmount":-2803143.0199999996,"stock":{"_id":659,"stockCode":"000659","exchange":"sz","market":"a","stockType":"company","followedNum":109,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":659,"memoNum":9,"currency":"CNY","name":"珠海中富","isFollowed":0},"candlestick":{"_id":"65c32b033f0817536896e4c2","stockId":659,"date":"2024-02-06T16:00:00.000Z","open":1.65,"close":1.5,"high":1.68,"low":1.49,"volume":30409800,"amount":47270000,"change":-0.0909,"lastUpdated":"2024-02-07T07:02:27.142Z","stockPriceAmplitude":0.12751677852348986}}],"dateFlag":"week"}