window.pageData = {"stock":{"name":"金岭矿业","stockCode":"000655","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":655,"date":"2026-07-23T16:00:00.000Z","ps_ttm":2.24,"sp":6.38,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.7687,"q2v":2.4291,"cvpos":0.0799}},"lxr_fc_rights":6.38},{"date":"2026-07-22T16:00:00.000Z","stockId":655,"ps_ttm":2.334,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.7727,"q2v":2.4327,"cvpos":0.1377}},"lxr_fc_rights":6.65},{"date":"2026-07-21T16:00:00.000Z","stockId":655,"ps_ttm":2.257,"sp":6.43,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.7727,"q2v":2.4347,"cvpos":0.091}},"lxr_fc_rights":6.43},{"date":"2026-07-20T16:00:00.000Z","stockId":655,"ps_ttm":2.264,"sp":6.45,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.7727,"q2v":2.4383,"cvpos":0.0953}},"lxr_fc_rights":6.45},{"stockId":655,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.271,"sp":6.47,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.7754,"q2v":2.4397,"cvpos":0.0994}},"lxr_fc_rights":6.47},{"date":"2026-07-16T16:00:00.000Z","stockId":655,"ps_ttm":2.282,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.7767,"q2v":2.4402,"cvpos":0.1019}},"lxr_fc_rights":6.5},{"date":"2026-07-15T16:00:00.000Z","stockId":655,"ps_ttm":2.324,"sp":6.62,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.7794,"q2v":2.442,"cvpos":0.1226}},"lxr_fc_rights":6.62},{"stockId":655,"date":"2026-07-14T16:00:00.000Z","ps_ttm":2.317,"sp":6.6,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.7796,"q2v":2.4436,"cvpos":0.1214}},"lxr_fc_rights":6.6},{"date":"2026-07-13T16:00:00.000Z","stockId":655,"ps_ttm":2.254,"sp":6.42,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.7799,"q2v":2.4457,"cvpos":0.0898}},"lxr_fc_rights":6.42},{"stockId":655,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.169,"sp":6.18,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.78,"q2v":2.4467,"cvpos":0.0442}},"lxr_fc_rights":6.18},{"stockId":655,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.212,"sp":6.3,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.7848,"q2v":2.4494,"cvpos":0.0675}},"lxr_fc_rights":6.3},{"stockId":655,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.19,"sp":6.24,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.7872,"q2v":2.4508,"cvpos":0.0496}},"lxr_fc_rights":6.24},{"stockId":655,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.24,"sp":6.38,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.79,"q2v":2.4566,"cvpos":0.0759}},"lxr_fc_rights":6.38},{"stockId":655,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.257,"sp":6.43,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.7928,"q2v":2.4572,"cvpos":0.0843}},"lxr_fc_rights":6.43},{"stockId":655,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.306,"sp":6.57,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.7928,"q2v":2.4572,"cvpos":0.1077}},"lxr_fc_rights":6.57},{"date":"2026-07-02T16:00:00.000Z","stockId":655,"ps_ttm":2.296,"sp":6.54,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.7934,"q2v":2.4588,"cvpos":0.1006}},"lxr_fc_rights":6.54},{"stockId":655,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.282,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.7968,"q2v":2.4604,"cvpos":0.0937}},"lxr_fc_rights":6.5},{"date":"2026-06-30T16:00:00.000Z","stockId":655,"ps_ttm":2.257,"sp":6.43,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.7968,"q2v":2.4688,"cvpos":0.0841}},"lxr_fc_rights":6.43},{"stockId":655,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.233,"sp":6.36,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.7968,"q2v":2.4709,"cvpos":0.0732}},"lxr_fc_rights":6.36},{"date":"2026-06-28T16:00:00.000Z","stockId":655,"ps_ttm":2.264,"sp":6.45,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.7968,"q2v":2.4714,"cvpos":0.0843}},"lxr_fc_rights":6.45},{"stockId":655,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.247,"sp":6.4,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8009,"q2v":2.4714,"cvpos":0.0771}},"lxr_fc_rights":6.4},{"date":"2026-06-24T16:00:00.000Z","stockId":655,"ps_ttm":2.341,"sp":6.67,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8009,"q2v":2.4719,"cvpos":0.1116}},"lxr_fc_rights":6.67},{"stockId":655,"date":"2026-06-23T16:00:00.000Z","ps_ttm":2.398,"sp":6.83,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8039,"q2v":2.4749,"cvpos":0.1434}},"lxr_fc_rights":6.7},{"stockId":655,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.457,"sp":7,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8069,"q2v":2.4787,"cvpos":0.1865}},"lxr_fc_rights":6.87},{"date":"2026-06-21T16:00:00.000Z","stockId":655,"ps_ttm":2.548,"sp":7.26,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8136,"q2v":2.4787,"cvpos":0.2835}},"lxr_fc_rights":7.13},{"stockId":655,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.433,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.819,"q2v":2.4787,"cvpos":0.1697}},"lxr_fc_rights":6.8},{"stockId":655,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.457,"sp":7,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8204,"q2v":2.4824,"cvpos":0.1851}},"lxr_fc_rights":6.87},{"stockId":655,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.52,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8213,"q2v":2.4861,"cvpos":0.2476}},"lxr_fc_rights":7.05},{"stockId":655,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.566,"sp":7.31,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8236,"q2v":2.4861,"cvpos":0.3043}},"lxr_fc_rights":7.18},{"date":"2026-06-11T16:00:00.000Z","stockId":655,"ps_ttm":2.517,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.825,"q2v":2.4861,"cvpos":0.2372}},"lxr_fc_rights":7.04},{"stockId":655,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.44,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8259,"q2v":2.4861,"cvpos":0.1724}},"lxr_fc_rights":6.82},{"stockId":655,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.419,"sp":6.89,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8267,"q2v":2.487,"cvpos":0.1602}},"lxr_fc_rights":6.76},{"stockId":655,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.419,"sp":6.89,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8299,"q2v":2.487,"cvpos":0.1604}},"lxr_fc_rights":6.76},{"stockId":655,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.429,"sp":6.92,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8344,"q2v":2.487,"cvpos":0.166}},"lxr_fc_rights":6.79},{"stockId":655,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.496,"sp":7.11,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8402,"q2v":2.4898,"cvpos":0.2069}},"lxr_fc_rights":6.98},{"stockId":655,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.496,"sp":7.11,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8483,"q2v":2.4898,"cvpos":0.2069}},"lxr_fc_rights":6.98},{"stockId":655,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.58,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8532,"q2v":2.4898,"cvpos":0.3135}},"lxr_fc_rights":7.22},{"stockId":655,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.58,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8535,"q2v":2.4898,"cvpos":0.314}},"lxr_fc_rights":7.22},{"date":"2026-05-31T16:00:00.000Z","stockId":655,"ps_ttm":2.605,"sp":7.42,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8619,"q2v":2.4898,"cvpos":0.3375}},"lxr_fc_rights":7.28},{"date":"2026-05-28T16:00:00.000Z","stockId":655,"ps_ttm":2.534,"sp":7.22,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8712,"q2v":2.4898,"cvpos":0.2483}},"lxr_fc_rights":7.09},{"date":"2026-05-27T16:00:00.000Z","stockId":655,"ps_ttm":2.573,"sp":7.33,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8745,"q2v":2.4898,"cvpos":0.2993}},"lxr_fc_rights":7.2},{"date":"2026-05-26T16:00:00.000Z","stockId":655,"ps_ttm":2.545,"sp":7.25,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8768,"q2v":2.4898,"cvpos":0.2638}},"lxr_fc_rights":7.12},{"date":"2026-05-25T16:00:00.000Z","stockId":655,"ps_ttm":2.654,"sp":7.56,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8771,"q2v":2.4898,"cvpos":0.3651}},"lxr_fc_rights":7.42},{"date":"2026-05-24T16:00:00.000Z","stockId":655,"ps_ttm":2.675,"sp":7.62,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8814,"q2v":2.4898,"cvpos":0.3928}},"lxr_fc_rights":7.48},{"date":"2026-05-21T16:00:00.000Z","stockId":655,"ps_ttm":2.664,"sp":7.59,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8934,"q2v":2.4898,"cvpos":0.3807}},"lxr_fc_rights":7.45},{"date":"2026-05-20T16:00:00.000Z","stockId":655,"ps_ttm":2.584,"sp":7.36,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9014,"q2v":2.4898,"cvpos":0.3117}},"lxr_fc_rights":7.22},{"stockId":655,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.664,"sp":7.59,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9015,"q2v":2.4898,"cvpos":0.3798}},"lxr_fc_rights":7.45},{"date":"2026-05-18T16:00:00.000Z","stockId":655,"ps_ttm":2.682,"sp":7.64,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9028,"q2v":2.4898,"cvpos":0.3928}},"lxr_fc_rights":7.5},{"stockId":655,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.692,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9064,"q2v":2.4898,"cvpos":0.4025}},"lxr_fc_rights":7.53},{"date":"2026-05-14T16:00:00.000Z","stockId":655,"ps_ttm":2.717,"sp":7.74,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9134,"q2v":2.4898,"cvpos":0.4097}},"lxr_fc_rights":7.6},{"date":"2026-05-13T16:00:00.000Z","stockId":655,"ps_ttm":2.787,"sp":7.94,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9157,"q2v":2.4898,"cvpos":0.4497}},"lxr_fc_rights":7.79},{"date":"2026-05-12T16:00:00.000Z","stockId":655,"ps_ttm":2.854,"sp":8.13,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9178,"q2v":2.4898,"cvpos":0.4807}},"lxr_fc_rights":7.98},{"stockId":655,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.843,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9184,"q2v":2.4898,"cvpos":0.4786}},"lxr_fc_rights":7.95},{"stockId":655,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.921,"sp":8.32,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9198,"q2v":2.4898,"cvpos":0.5007}},"lxr_fc_rights":8.17},{"date":"2026-05-07T16:00:00.000Z","stockId":655,"ps_ttm":2.935,"sp":8.36,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9223,"q2v":2.4898,"cvpos":0.5117}},"lxr_fc_rights":8.21},{"stockId":655,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.921,"sp":8.32,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9223,"q2v":2.4898,"cvpos":0.4993}},"lxr_fc_rights":8.17},{"stockId":655,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.963,"sp":8.44,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9241,"q2v":2.4898,"cvpos":0.5249}},"lxr_fc_rights":8.29},{"stockId":655,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.914,"sp":8.3,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9241,"q2v":2.4898,"cvpos":0.4952}},"lxr_fc_rights":8.15},{"date":"2026-04-28T16:00:00.000Z","stockId":655,"ps_ttm":2.956,"sp":8.42,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9241,"q2v":2.4898,"cvpos":0.5207}},"lxr_fc_rights":8.27},{"stockId":655,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.885,"sp":8.22,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9241,"q2v":2.4898,"cvpos":0.4882}},"lxr_fc_rights":8.07},{"stockId":655,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.924,"sp":8.33,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9255,"q2v":2.4898,"cvpos":0.4979}},"lxr_fc_rights":8.18},{"stockId":655,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.924,"sp":8.33,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9272,"q2v":2.4898,"cvpos":0.4966}},"lxr_fc_rights":8.18},{"stockId":655,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.928,"sp":8.34,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9295,"q2v":2.4898,"cvpos":0.4993}},"lxr_fc_rights":8.19},{"stockId":655,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.005,"sp":8.56,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9314,"q2v":2.4898,"cvpos":0.5442}},"lxr_fc_rights":8.4},{"date":"2026-04-20T16:00:00.000Z","stockId":655,"ps_ttm":3.005,"sp":8.56,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9291,"q2v":2.4898,"cvpos":0.545}},"lxr_fc_rights":8.4},{"stockId":655,"date":"2026-04-19T16:00:00.000Z","ps_ttm":3.026,"sp":8.62,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9291,"q2v":2.4898,"cvpos":0.5629}},"lxr_fc_rights":8.46},{"stockId":655,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.001,"sp":8.55,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9314,"q2v":2.4898,"cvpos":0.5421}},"lxr_fc_rights":8.39},{"stockId":655,"date":"2026-04-15T16:00:00.000Z","ps_ttm":3.019,"sp":8.6,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9314,"q2v":2.4898,"cvpos":0.5545}},"lxr_fc_rights":8.44},{"date":"2026-04-14T16:00:00.000Z","stockId":655,"ps_ttm":2.935,"sp":8.36,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9314,"q2v":2.4898,"cvpos":0.5041}},"lxr_fc_rights":8.21},{"date":"2026-04-13T16:00:00.000Z","stockId":655,"ps_ttm":3.249,"sp":9.08,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9291,"q2v":2.4898,"cvpos":0.7676}},"lxr_fc_rights":8.91},{"date":"2026-04-12T16:00:00.000Z","stockId":655,"ps_ttm":3.203,"sp":8.95,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9291,"q2v":2.4898,"cvpos":0.7054}},"lxr_fc_rights":8.79},{"stockId":655,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.203,"sp":8.95,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9314,"q2v":2.4898,"cvpos":0.7076}},"lxr_fc_rights":8.79},{"stockId":655,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.178,"sp":8.88,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9314,"q2v":2.4898,"cvpos":0.6841}},"lxr_fc_rights":8.72},{"stockId":655,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.224,"sp":9.01,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9314,"q2v":2.4898,"cvpos":0.7403}},"lxr_fc_rights":8.84},{"date":"2026-04-06T16:00:00.000Z","stockId":655,"ps_ttm":3.099,"sp":8.66,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9291,"q2v":2.4898,"cvpos":0.6183}},"lxr_fc_rights":8.5},{"stockId":655,"date":"2026-04-02T16:00:00.000Z","ps_ttm":3.031,"sp":8.47,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9314,"q2v":2.4898,"cvpos":0.5655}},"lxr_fc_rights":8.31},{"date":"2026-04-01T16:00:00.000Z","stockId":655,"ps_ttm":3.128,"sp":8.74,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9314,"q2v":2.4898,"cvpos":0.64}},"lxr_fc_rights":8.58},{"stockId":655,"date":"2026-03-31T16:00:00.000Z","ps_ttm":3.185,"sp":8.9,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9314,"q2v":2.4898,"cvpos":0.6934}},"lxr_fc_rights":8.74},{"stockId":655,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.139,"sp":8.77,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9291,"q2v":2.4898,"cvpos":0.6432}},"lxr_fc_rights":8.61},{"date":"2026-03-29T16:00:00.000Z","stockId":655,"ps_ttm":3.221,"sp":9,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9291,"q2v":2.4898,"cvpos":0.7372}},"lxr_fc_rights":8.83},{"stockId":655,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.198,"sp":9.07,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9314,"q2v":2.4898,"cvpos":0.7062}},"lxr_fc_rights":8.9},{"stockId":655,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.123,"sp":8.86,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9314,"q2v":2.4898,"cvpos":0.6414}},"lxr_fc_rights":8.7},{"date":"2026-03-24T16:00:00.000Z","stockId":655,"ps_ttm":3.113,"sp":8.83,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9314,"q2v":2.4898,"cvpos":0.634}},"lxr_fc_rights":8.67},{"stockId":655,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.046,"sp":8.64,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9291,"q2v":2.4898,"cvpos":0.5781}},"lxr_fc_rights":8.48},{"date":"2026-03-22T16:00:00.000Z","stockId":655,"ps_ttm":2.919,"sp":8.28,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9291,"q2v":2.4898,"cvpos":0.4965}},"lxr_fc_rights":8.13},{"date":"2026-03-19T16:00:00.000Z","stockId":655,"ps_ttm":3.176,"sp":9.01,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9314,"q2v":2.4898,"cvpos":0.6869}},"lxr_fc_rights":8.84},{"stockId":655,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.236,"sp":9.18,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9314,"q2v":2.4898,"cvpos":0.749}},"lxr_fc_rights":9.01},{"date":"2026-03-17T16:00:00.000Z","stockId":655,"ps_ttm":3.402,"sp":9.65,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9314,"q2v":2.4898,"cvpos":0.8757}},"lxr_fc_rights":9.47},{"date":"2026-03-16T16:00:00.000Z","stockId":655,"ps_ttm":3.472,"sp":9.85,"statistics":{"ps_ttm":{"q8v":3.2786,"q5v":2.9314,"q2v":2.4898,"cvpos":0.9073}},"lxr_fc_rights":9.67},{"date":"2026-03-15T16:00:00.000Z","stockId":655,"ps_ttm":3.515,"sp":9.97,"statistics":{"ps_ttm":{"q8v":3.2768,"q5v":2.9314,"q2v":2.4898,"cvpos":0.9225}},"lxr_fc_rights":9.79},{"date":"2026-03-12T16:00:00.000Z","stockId":655,"ps_ttm":3.684,"sp":10.45,"statistics":{"ps_ttm":{"q8v":3.2768,"q5v":2.9314,"q2v":2.4898,"cvpos":0.9683}},"lxr_fc_rights":10.26},{"date":"2026-03-11T16:00:00.000Z","stockId":655,"ps_ttm":3.621,"sp":10.27,"statistics":{"ps_ttm":{"q8v":3.2747,"q5v":2.9314,"q2v":2.4898,"cvpos":0.9559}},"lxr_fc_rights":10.08},{"stockId":655,"date":"2026-03-10T16:00:00.000Z","ps_ttm":3.628,"sp":10.29,"statistics":{"ps_ttm":{"q8v":3.2747,"q5v":2.9314,"q2v":2.4898,"cvpos":0.9586}},"lxr_fc_rights":10.1},{"stockId":655,"date":"2026-03-09T16:00:00.000Z","ps_ttm":3.649,"sp":10.35,"statistics":{"ps_ttm":{"q8v":3.2742,"q5v":2.9314,"q2v":2.4898,"cvpos":0.964}},"lxr_fc_rights":10.16},{"stockId":655,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.709,"sp":10.52,"statistics":{"ps_ttm":{"q8v":3.2715,"q5v":2.9314,"q2v":2.4898,"cvpos":0.9737}},"lxr_fc_rights":10.33},{"stockId":655,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.747,"sp":10.63,"statistics":{"ps_ttm":{"q8v":3.2715,"q5v":2.9314,"q2v":2.4898,"cvpos":0.9821}},"lxr_fc_rights":10.43},{"date":"2026-03-04T16:00:00.000Z","stockId":655,"ps_ttm":3.797,"sp":10.77,"statistics":{"ps_ttm":{"q8v":3.2715,"q5v":2.9314,"q2v":2.4898,"cvpos":0.9876}},"lxr_fc_rights":10.57},{"stockId":655,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.807,"sp":10.8,"statistics":{"ps_ttm":{"q8v":3.2702,"q5v":2.9314,"q2v":2.4898,"cvpos":0.989}},"lxr_fc_rights":10.6},{"stockId":655,"date":"2026-03-02T16:00:00.000Z","ps_ttm":3.821,"sp":10.84,"statistics":{"ps_ttm":{"q8v":3.2702,"q5v":2.9314,"q2v":2.4898,"cvpos":0.9903}},"lxr_fc_rights":10.64},{"date":"2026-03-01T16:00:00.000Z","stockId":655,"ps_ttm":4.008,"sp":11.37,"statistics":{"ps_ttm":{"q8v":3.2702,"q5v":2.9314,"q2v":2.4898,"cvpos":1}},"lxr_fc_rights":11.16},{"stockId":655,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.987,"sp":11.31,"statistics":{"ps_ttm":{"q8v":3.2715,"q5v":2.9314,"q2v":2.4898,"cvpos":0.9986}},"lxr_fc_rights":11.1},{"stockId":655,"date":"2026-02-25T16:00:00.000Z","ps_ttm":3.867,"sp":10.97,"statistics":{"ps_ttm":{"q8v":3.2715,"q5v":2.9314,"q2v":2.4898,"cvpos":0.9959}},"lxr_fc_rights":10.77},{"stockId":655,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.86,"sp":10.95,"statistics":{"ps_ttm":{"q8v":3.2702,"q5v":2.9314,"q2v":2.4898,"cvpos":0.9959}},"lxr_fc_rights":10.75},{"date":"2026-02-23T16:00:00.000Z","stockId":655,"ps_ttm":3.709,"sp":10.52,"statistics":{"ps_ttm":{"q8v":3.2702,"q5v":2.9314,"q2v":2.4898,"cvpos":0.9862}},"lxr_fc_rights":10.33},{"date":"2026-02-12T16:00:00.000Z","stockId":655,"ps_ttm":3.564,"sp":10.11,"statistics":{"ps_ttm":{"q8v":3.2715,"q5v":2.9382,"q2v":2.492,"cvpos":0.9549}},"lxr_fc_rights":9.92},{"stockId":655,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.663,"sp":10.39,"statistics":{"ps_ttm":{"q8v":3.2702,"q5v":2.9382,"q2v":2.492,"cvpos":0.9822}},"lxr_fc_rights":10.2},{"stockId":655,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.603,"sp":10.22,"statistics":{"ps_ttm":{"q8v":3.2702,"q5v":2.936,"q2v":2.492,"cvpos":0.9699}},"lxr_fc_rights":10.03},{"stockId":655,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.515,"sp":9.97,"statistics":{"ps_ttm":{"q8v":3.2702,"q5v":2.936,"q2v":2.492,"cvpos":0.9479}},"lxr_fc_rights":9.79},{"date":"2026-02-08T16:00:00.000Z","stockId":655,"ps_ttm":3.575,"sp":10.14,"statistics":{"ps_ttm":{"q8v":3.267,"q5v":2.936,"q2v":2.492,"cvpos":0.9616}},"lxr_fc_rights":9.95},{"date":"2026-02-05T16:00:00.000Z","stockId":655,"ps_ttm":3.578,"sp":10.15,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.9382,"q2v":2.492,"cvpos":0.9631}},"lxr_fc_rights":9.96},{"date":"2026-02-04T16:00:00.000Z","stockId":655,"ps_ttm":3.522,"sp":9.99,"statistics":{"ps_ttm":{"q8v":3.2657,"q5v":2.9382,"q2v":2.492,"cvpos":0.9535}},"lxr_fc_rights":9.81},{"stockId":655,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.642,"sp":10.33,"statistics":{"ps_ttm":{"q8v":3.2621,"q5v":2.936,"q2v":2.492,"cvpos":0.9781}},"lxr_fc_rights":10.14},{"stockId":655,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.61,"sp":10.24,"statistics":{"ps_ttm":{"q8v":3.2612,"q5v":2.936,"q2v":2.492,"cvpos":0.9753}},"lxr_fc_rights":10.05},{"date":"2026-02-01T16:00:00.000Z","stockId":655,"ps_ttm":3.49,"sp":9.9,"statistics":{"ps_ttm":{"q8v":3.2609,"q5v":2.936,"q2v":2.492,"cvpos":0.9506}},"lxr_fc_rights":9.72},{"stockId":655,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.723,"sp":10.56,"statistics":{"ps_ttm":{"q8v":3.2572,"q5v":2.9382,"q2v":2.492,"cvpos":0.9891}},"lxr_fc_rights":10.37},{"stockId":655,"date":"2026-01-28T16:00:00.000Z","ps_ttm":3.941,"sp":11.18,"statistics":{"ps_ttm":{"q8v":3.2572,"q5v":2.9382,"q2v":2.492,"cvpos":0.9973}},"lxr_fc_rights":10.97},{"stockId":655,"date":"2026-01-27T16:00:00.000Z","ps_ttm":3.994,"sp":11.33,"statistics":{"ps_ttm":{"q8v":3.2572,"q5v":2.936,"q2v":2.492,"cvpos":1}},"lxr_fc_rights":11.12},{"date":"2026-01-26T16:00:00.000Z","stockId":655,"ps_ttm":3.733,"sp":10.59,"statistics":{"ps_ttm":{"q8v":3.2522,"q5v":2.936,"q2v":2.492,"cvpos":0.9945}},"lxr_fc_rights":10.4},{"date":"2026-01-25T16:00:00.000Z","stockId":655,"ps_ttm":3.941,"sp":11.18,"statistics":{"ps_ttm":{"q8v":3.2522,"q5v":2.936,"q2v":2.492,"cvpos":1}},"lxr_fc_rights":10.97},{"date":"2026-01-22T16:00:00.000Z","stockId":655,"ps_ttm":3.765,"sp":10.68,"statistics":{"ps_ttm":{"q8v":3.2522,"q5v":2.9337,"q2v":2.4898,"cvpos":1}},"lxr_fc_rights":10.48},{"date":"2026-01-21T16:00:00.000Z","stockId":655,"ps_ttm":3.645,"sp":10.34,"statistics":{"ps_ttm":{"q8v":3.2522,"q5v":2.9314,"q2v":2.4898,"cvpos":0.9876}},"lxr_fc_rights":10.15},{"stockId":655,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.631,"sp":10.3,"statistics":{"ps_ttm":{"q8v":3.2499,"q5v":2.9314,"q2v":2.4898,"cvpos":0.9876}},"lxr_fc_rights":10.11},{"date":"2026-01-19T16:00:00.000Z","stockId":655,"ps_ttm":3.532,"sp":10.02,"statistics":{"ps_ttm":{"q8v":3.2484,"q5v":2.9314,"q2v":2.4898,"cvpos":0.9682}},"lxr_fc_rights":9.84},{"stockId":655,"date":"2026-01-18T16:00:00.000Z","ps_ttm":3.589,"sp":10.18,"statistics":{"ps_ttm":{"q8v":3.2484,"q5v":2.9314,"q2v":2.4898,"cvpos":0.9807}},"lxr_fc_rights":9.99},{"stockId":655,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.48,"sp":9.87,"statistics":{"ps_ttm":{"q8v":3.2484,"q5v":2.9314,"q2v":2.4898,"cvpos":0.9573}},"lxr_fc_rights":9.69},{"date":"2026-01-14T16:00:00.000Z","stockId":655,"ps_ttm":3.483,"sp":9.88,"statistics":{"ps_ttm":{"q8v":3.2477,"q5v":2.9314,"q2v":2.4898,"cvpos":0.9614}},"lxr_fc_rights":9.7},{"date":"2026-01-13T16:00:00.000Z","stockId":655,"ps_ttm":3.427,"sp":9.72,"statistics":{"ps_ttm":{"q8v":3.2433,"q5v":2.9291,"q2v":2.4898,"cvpos":0.9393}},"lxr_fc_rights":9.54},{"stockId":655,"date":"2026-01-12T16:00:00.000Z","ps_ttm":3.448,"sp":9.78,"statistics":{"ps_ttm":{"q8v":3.2432,"q5v":2.9269,"q2v":2.4898,"cvpos":0.9489}},"lxr_fc_rights":9.6},{"date":"2026-01-11T16:00:00.000Z","stockId":655,"ps_ttm":3.444,"sp":9.77,"statistics":{"ps_ttm":{"q8v":3.2432,"q5v":2.9269,"q2v":2.4898,"cvpos":0.9489}},"lxr_fc_rights":9.59},{"stockId":655,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.483,"sp":9.88,"statistics":{"ps_ttm":{"q8v":3.2432,"q5v":2.9132,"q2v":2.4898,"cvpos":0.9628}},"lxr_fc_rights":9.7},{"date":"2026-01-07T16:00:00.000Z","stockId":655,"ps_ttm":3.455,"sp":9.8,"statistics":{"ps_ttm":{"q8v":3.2432,"q5v":2.9086,"q2v":2.4898,"cvpos":0.9559}},"lxr_fc_rights":9.62},{"date":"2026-01-06T16:00:00.000Z","stockId":655,"ps_ttm":3.515,"sp":9.97,"statistics":{"ps_ttm":{"q8v":3.2424,"q5v":2.9064,"q2v":2.4898,"cvpos":0.9697}},"lxr_fc_rights":9.79},{"date":"2026-01-05T16:00:00.000Z","stockId":655,"ps_ttm":3.48,"sp":9.87,"statistics":{"ps_ttm":{"q8v":3.2424,"q5v":2.9041,"q2v":2.4898,"cvpos":0.9627}},"lxr_fc_rights":9.69},{"date":"2026-01-04T16:00:00.000Z","stockId":655,"ps_ttm":3.427,"sp":9.72,"statistics":{"ps_ttm":{"q8v":3.2424,"q5v":2.9015,"q2v":2.4898,"cvpos":0.9489}},"lxr_fc_rights":9.54},{"date":"2025-12-30T16:00:00.000Z","stockId":655,"ps_ttm":3.349,"sp":9.5,"statistics":{"ps_ttm":{"q8v":3.2387,"q5v":2.8854,"q2v":2.4898,"cvpos":0.9132}},"lxr_fc_rights":9.33},{"date":"2025-12-29T16:00:00.000Z","stockId":655,"ps_ttm":3.346,"sp":9.49,"statistics":{"ps_ttm":{"q8v":3.2364,"q5v":2.8848,"q2v":2.4898,"cvpos":0.9131}},"lxr_fc_rights":9.32},{"date":"2025-12-28T16:00:00.000Z","stockId":655,"ps_ttm":3.381,"sp":9.59,"statistics":{"ps_ttm":{"q8v":3.2342,"q5v":2.8808,"q2v":2.4898,"cvpos":0.9297}},"lxr_fc_rights":9.41},{"date":"2025-12-25T16:00:00.000Z","stockId":655,"ps_ttm":3.381,"sp":9.59,"statistics":{"ps_ttm":{"q8v":3.2342,"q5v":2.8745,"q2v":2.4898,"cvpos":0.9312}},"lxr_fc_rights":9.41},{"date":"2025-12-24T16:00:00.000Z","stockId":655,"ps_ttm":3.293,"sp":9.34,"statistics":{"ps_ttm":{"q8v":3.2335,"q5v":2.8712,"q2v":2.4898,"cvpos":0.8666}},"lxr_fc_rights":9.17},{"date":"2025-12-23T16:00:00.000Z","stockId":655,"ps_ttm":3.307,"sp":9.38,"statistics":{"ps_ttm":{"q8v":3.2335,"q5v":2.8701,"q2v":2.4898,"cvpos":0.8843}},"lxr_fc_rights":9.21},{"date":"2025-12-22T16:00:00.000Z","stockId":655,"ps_ttm":3.303,"sp":9.37,"statistics":{"ps_ttm":{"q8v":3.2335,"q5v":2.87,"q2v":2.4898,"cvpos":0.8814}},"lxr_fc_rights":9.2},{"date":"2025-12-21T16:00:00.000Z","stockId":655,"ps_ttm":3.286,"sp":9.32,"statistics":{"ps_ttm":{"q8v":3.2297,"q5v":2.8615,"q2v":2.4898,"cvpos":0.8634}},"lxr_fc_rights":9.15},{"date":"2025-12-18T16:00:00.000Z","stockId":655,"ps_ttm":3.176,"sp":9.01,"statistics":{"ps_ttm":{"q8v":3.2294,"q5v":2.8381,"q2v":2.4898,"cvpos":0.7359}},"lxr_fc_rights":8.84},{"date":"2025-12-17T16:00:00.000Z","stockId":655,"ps_ttm":3.099,"sp":8.79,"statistics":{"ps_ttm":{"q8v":3.2294,"q5v":2.8365,"q2v":2.4898,"cvpos":0.663}},"lxr_fc_rights":8.63},{"date":"2025-12-16T16:00:00.000Z","stockId":655,"ps_ttm":3.088,"sp":8.76,"statistics":{"ps_ttm":{"q8v":3.2294,"q5v":2.8358,"q2v":2.4898,"cvpos":0.6529}},"lxr_fc_rights":8.6},{"date":"2025-12-15T16:00:00.000Z","stockId":655,"ps_ttm":3.074,"sp":8.72,"statistics":{"ps_ttm":{"q8v":3.2294,"q5v":2.8344,"q2v":2.4898,"cvpos":0.6372}},"lxr_fc_rights":8.56},{"date":"2025-12-14T16:00:00.000Z","stockId":655,"ps_ttm":3.169,"sp":8.99,"statistics":{"ps_ttm":{"q8v":3.2294,"q5v":2.8344,"q2v":2.4898,"cvpos":0.7214}},"lxr_fc_rights":8.83},{"date":"2025-12-11T16:00:00.000Z","stockId":655,"ps_ttm":3.148,"sp":8.93,"statistics":{"ps_ttm":{"q8v":3.2294,"q5v":2.8365,"q2v":2.4898,"cvpos":0.7043}},"lxr_fc_rights":8.77},{"date":"2025-12-10T16:00:00.000Z","stockId":655,"ps_ttm":3.169,"sp":8.99,"statistics":{"ps_ttm":{"q8v":3.2294,"q5v":2.8365,"q2v":2.4898,"cvpos":0.7235}},"lxr_fc_rights":8.83},{"date":"2025-12-09T16:00:00.000Z","stockId":655,"ps_ttm":3.215,"sp":9.12,"statistics":{"ps_ttm":{"q8v":3.2294,"q5v":2.8358,"q2v":2.4898,"cvpos":0.7879}},"lxr_fc_rights":8.95},{"date":"2025-12-08T16:00:00.000Z","stockId":655,"ps_ttm":3.208,"sp":9.1,"statistics":{"ps_ttm":{"q8v":3.2294,"q5v":2.8344,"q2v":2.4898,"cvpos":0.7766}},"lxr_fc_rights":8.93},{"date":"2025-12-07T16:00:00.000Z","stockId":655,"ps_ttm":3.272,"sp":9.28,"statistics":{"ps_ttm":{"q8v":3.2294,"q5v":2.8344,"q2v":2.4898,"cvpos":0.851}},"lxr_fc_rights":9.11},{"date":"2025-12-04T16:00:00.000Z","stockId":655,"ps_ttm":3.321,"sp":9.42,"statistics":{"ps_ttm":{"q8v":3.2252,"q5v":2.8365,"q2v":2.4898,"cvpos":0.8955}},"lxr_fc_rights":9.25},{"date":"2025-12-03T16:00:00.000Z","stockId":655,"ps_ttm":3.272,"sp":9.28,"statistics":{"ps_ttm":{"q8v":3.2252,"q5v":2.8365,"q2v":2.4898,"cvpos":0.8542}},"lxr_fc_rights":9.11},{"date":"2025-12-02T16:00:00.000Z","stockId":655,"ps_ttm":3.293,"sp":9.34,"statistics":{"ps_ttm":{"q8v":3.2227,"q5v":2.8358,"q2v":2.4898,"cvpos":0.8719}},"lxr_fc_rights":9.17},{"date":"2025-12-01T16:00:00.000Z","stockId":655,"ps_ttm":3.3,"sp":9.36,"statistics":{"ps_ttm":{"q8v":3.2223,"q5v":2.8344,"q2v":2.4898,"cvpos":0.8786}},"lxr_fc_rights":9.19},{"date":"2025-11-30T16:00:00.000Z","stockId":655,"ps_ttm":3.339,"sp":9.47,"statistics":{"ps_ttm":{"q8v":3.219,"q5v":2.8344,"q2v":2.4898,"cvpos":0.9131}},"lxr_fc_rights":9.3},{"date":"2025-11-27T16:00:00.000Z","stockId":655,"ps_ttm":3.279,"sp":9.3,"statistics":{"ps_ttm":{"q8v":3.219,"q5v":2.8365,"q2v":2.4898,"cvpos":0.8666}},"lxr_fc_rights":9.13},{"date":"2025-11-26T16:00:00.000Z","stockId":655,"ps_ttm":3.212,"sp":9.11,"statistics":{"ps_ttm":{"q8v":3.2162,"q5v":2.8344,"q2v":2.4898,"cvpos":0.7895}},"lxr_fc_rights":8.94},{"date":"2025-11-25T16:00:00.000Z","stockId":655,"ps_ttm":3.198,"sp":9.07,"statistics":{"ps_ttm":{"q8v":3.2162,"q5v":2.8331,"q2v":2.4898,"cvpos":0.7741}},"lxr_fc_rights":8.85},{"date":"2025-11-24T16:00:00.000Z","stockId":655,"ps_ttm":3.243,"sp":9.2,"statistics":{"ps_ttm":{"q8v":3.2162,"q5v":2.832,"q2v":2.4898,"cvpos":0.8317}},"lxr_fc_rights":8.98},{"date":"2025-11-23T16:00:00.000Z","stockId":655,"ps_ttm":3.169,"sp":8.99,"statistics":{"ps_ttm":{"q8v":3.2162,"q5v":2.8288,"q2v":2.4898,"cvpos":0.7407}},"lxr_fc_rights":8.78},{"date":"2025-11-20T16:00:00.000Z","stockId":655,"ps_ttm":3.173,"sp":9,"statistics":{"ps_ttm":{"q8v":3.2162,"q5v":2.825,"q2v":2.4898,"cvpos":0.7442}},"lxr_fc_rights":8.79},{"date":"2025-11-19T16:00:00.000Z","stockId":655,"ps_ttm":3.469,"sp":9.84,"statistics":{"ps_ttm":{"q8v":3.2162,"q5v":2.825,"q2v":2.4898,"cvpos":0.9629}},"lxr_fc_rights":9.61},{"date":"2025-11-18T16:00:00.000Z","stockId":655,"ps_ttm":3.451,"sp":9.79,"statistics":{"ps_ttm":{"q8v":3.2136,"q5v":2.825,"q2v":2.4898,"cvpos":0.9573}},"lxr_fc_rights":9.56},{"date":"2025-11-17T16:00:00.000Z","stockId":655,"ps_ttm":3.465,"sp":9.83,"statistics":{"ps_ttm":{"q8v":3.2136,"q5v":2.8236,"q2v":2.4898,"cvpos":0.9614}},"lxr_fc_rights":9.6},{"date":"2025-11-16T16:00:00.000Z","stockId":655,"ps_ttm":3.659,"sp":10.38,"statistics":{"ps_ttm":{"q8v":3.2132,"q5v":2.8224,"q2v":2.4898,"cvpos":0.9903}},"lxr_fc_rights":10.13},{"date":"2025-11-13T16:00:00.000Z","stockId":655,"ps_ttm":3.73,"sp":10.58,"statistics":{"ps_ttm":{"q8v":3.213,"q5v":2.8238,"q2v":2.4898,"cvpos":0.9972}},"lxr_fc_rights":10.33},{"date":"2025-11-12T16:00:00.000Z","stockId":655,"ps_ttm":3.702,"sp":10.5,"statistics":{"ps_ttm":{"q8v":3.2117,"q5v":2.8238,"q2v":2.4898,"cvpos":0.9945}},"lxr_fc_rights":10.25},{"date":"2025-11-11T16:00:00.000Z","stockId":655,"ps_ttm":3.606,"sp":10.23,"statistics":{"ps_ttm":{"q8v":3.2117,"q5v":2.8226,"q2v":2.4898,"cvpos":0.989}},"lxr_fc_rights":9.99},{"date":"2025-11-10T16:00:00.000Z","stockId":655,"ps_ttm":3.649,"sp":10.35,"statistics":{"ps_ttm":{"q8v":3.2093,"q5v":2.8224,"q2v":2.4898,"cvpos":0.9931}},"lxr_fc_rights":10.1},{"date":"2025-11-09T16:00:00.000Z","stockId":655,"ps_ttm":3.568,"sp":10.12,"statistics":{"ps_ttm":{"q8v":3.2079,"q5v":2.8224,"q2v":2.4898,"cvpos":0.9834}},"lxr_fc_rights":9.88},{"date":"2025-11-06T16:00:00.000Z","stockId":655,"ps_ttm":3.582,"sp":10.16,"statistics":{"ps_ttm":{"q8v":3.2072,"q5v":2.8238,"q2v":2.4898,"cvpos":0.9862}},"lxr_fc_rights":9.92},{"date":"2025-11-05T16:00:00.000Z","stockId":655,"ps_ttm":3.554,"sp":10.08,"statistics":{"ps_ttm":{"q8v":3.2072,"q5v":2.8224,"q2v":2.4898,"cvpos":0.9835}},"lxr_fc_rights":9.84},{"date":"2025-11-04T16:00:00.000Z","stockId":655,"ps_ttm":3.465,"sp":9.83,"statistics":{"ps_ttm":{"q8v":3.2058,"q5v":2.8222,"q2v":2.4898,"cvpos":0.9738}},"lxr_fc_rights":9.6},{"date":"2025-11-03T16:00:00.000Z","stockId":655,"ps_ttm":3.451,"sp":9.79,"statistics":{"ps_ttm":{"q8v":3.2045,"q5v":2.8213,"q2v":2.4898,"cvpos":0.9724}},"lxr_fc_rights":9.56},{"date":"2025-11-02T16:00:00.000Z","stockId":655,"ps_ttm":3.554,"sp":10.08,"statistics":{"ps_ttm":{"q8v":3.2042,"q5v":2.819,"q2v":2.4898,"cvpos":0.9848}},"lxr_fc_rights":9.84},{"date":"2025-10-30T16:00:00.000Z","stockId":655,"ps_ttm":3.571,"sp":10.13,"statistics":{"ps_ttm":{"q8v":3.2042,"q5v":2.8124,"q2v":2.4898,"cvpos":0.9862}},"lxr_fc_rights":9.89},{"date":"2025-10-29T16:00:00.000Z","stockId":655,"ps_ttm":3.599,"sp":10.21,"statistics":{"ps_ttm":{"q8v":3.2006,"q5v":2.8103,"q2v":2.4898,"cvpos":0.989}},"lxr_fc_rights":9.97},{"date":"2025-10-28T16:00:00.000Z","stockId":655,"ps_ttm":3.688,"sp":10.46,"statistics":{"ps_ttm":{"q8v":3.2006,"q5v":2.8103,"q2v":2.4898,"cvpos":0.9945}},"lxr_fc_rights":10.21},{"date":"2025-10-27T16:00:00.000Z","stockId":655,"ps_ttm":3.621,"sp":10.27,"statistics":{"ps_ttm":{"q8v":3.1982,"q5v":2.8103,"q2v":2.4898,"cvpos":0.9945}},"lxr_fc_rights":10.03},{"date":"2025-10-26T16:00:00.000Z","stockId":655,"ps_ttm":3.751,"sp":10.64,"statistics":{"ps_ttm":{"q8v":3.1965,"q5v":2.8103,"q2v":2.487,"cvpos":1}},"lxr_fc_rights":10.39},{"date":"2025-10-23T16:00:00.000Z","stockId":655,"ps_ttm":3.606,"sp":10.23,"statistics":{"ps_ttm":{"q8v":3.1965,"q5v":2.8065,"q2v":2.487,"cvpos":0.9959}},"lxr_fc_rights":9.99},{"date":"2025-10-22T16:00:00.000Z","stockId":655,"ps_ttm":3.702,"sp":10.5,"statistics":{"ps_ttm":{"q8v":3.1963,"q5v":2.8062,"q2v":2.487,"cvpos":0.9972}},"lxr_fc_rights":10.25},{"date":"2025-10-21T16:00:00.000Z","stockId":655,"ps_ttm":3.441,"sp":9.76,"statistics":{"ps_ttm":{"q8v":3.1937,"q5v":2.8062,"q2v":2.487,"cvpos":0.9807}},"lxr_fc_rights":9.53},{"date":"2025-10-20T16:00:00.000Z","stockId":655,"ps_ttm":3.543,"sp":10.05,"statistics":{"ps_ttm":{"q8v":3.1932,"q5v":2.8062,"q2v":2.487,"cvpos":0.9931}},"lxr_fc_rights":9.81},{"date":"2025-10-19T16:00:00.000Z","stockId":655,"ps_ttm":3.48,"sp":9.87,"statistics":{"ps_ttm":{"q8v":3.1912,"q5v":2.8035,"q2v":2.4861,"cvpos":0.9876}},"lxr_fc_rights":9.64},{"date":"2025-10-16T16:00:00.000Z","stockId":655,"ps_ttm":3.497,"sp":9.92,"statistics":{"ps_ttm":{"q8v":3.1892,"q5v":2.7989,"q2v":2.4787,"cvpos":0.9904}},"lxr_fc_rights":9.68},{"date":"2025-10-15T16:00:00.000Z","stockId":655,"ps_ttm":3.367,"sp":9.55,"statistics":{"ps_ttm":{"q8v":3.1892,"q5v":2.7968,"q2v":2.4775,"cvpos":0.9587}},"lxr_fc_rights":9.27},{"date":"2025-10-14T16:00:00.000Z","stockId":655,"ps_ttm":3.451,"sp":9.79,"statistics":{"ps_ttm":{"q8v":3.1892,"q5v":2.7968,"q2v":2.4775,"cvpos":0.989}},"lxr_fc_rights":9.51},{"date":"2025-10-13T16:00:00.000Z","stockId":655,"ps_ttm":3.402,"sp":9.65,"statistics":{"ps_ttm":{"q8v":3.1847,"q5v":2.7968,"q2v":2.4775,"cvpos":0.9738}},"lxr_fc_rights":9.37},{"date":"2025-10-12T16:00:00.000Z","stockId":655,"ps_ttm":3.441,"sp":9.76,"statistics":{"ps_ttm":{"q8v":3.1847,"q5v":2.7954,"q2v":2.4749,"cvpos":0.9876}},"lxr_fc_rights":9.48},{"date":"2025-10-09T16:00:00.000Z","stockId":655,"ps_ttm":3.709,"sp":10.07,"statistics":{"ps_ttm":{"q8v":3.1842,"q5v":2.7931,"q2v":2.4714,"cvpos":0.9986}},"lxr_fc_rights":9.78},{"date":"2025-10-08T16:00:00.000Z","stockId":655,"ps_ttm":3.602,"sp":9.78,"statistics":{"ps_ttm":{"q8v":3.1842,"q5v":2.7928,"q2v":2.4709,"cvpos":0.9986}},"lxr_fc_rights":9.5},{"date":"2025-09-29T16:00:00.000Z","stockId":655,"ps_ttm":3.274,"sp":8.89,"statistics":{"ps_ttm":{"q8v":3.1838,"q5v":2.7928,"q2v":2.4709,"cvpos":0.9036}},"lxr_fc_rights":8.63},{"date":"2025-09-28T16:00:00.000Z","stockId":655,"ps_ttm":3.193,"sp":8.67,"statistics":{"ps_ttm":{"q8v":3.1801,"q5v":2.7928,"q2v":2.4688,"cvpos":0.814}},"lxr_fc_rights":8.42},{"date":"2025-09-25T16:00:00.000Z","stockId":655,"ps_ttm":3.12,"sp":8.47,"statistics":{"ps_ttm":{"q8v":3.1772,"q5v":2.7857,"q2v":2.4588,"cvpos":0.7473}},"lxr_fc_rights":8.23},{"date":"2025-09-24T16:00:00.000Z","stockId":655,"ps_ttm":3.12,"sp":8.47,"statistics":{"ps_ttm":{"q8v":3.1772,"q5v":2.7857,"q2v":2.4566,"cvpos":0.7486}},"lxr_fc_rights":8.23},{"date":"2025-09-23T16:00:00.000Z","stockId":655,"ps_ttm":3.149,"sp":8.55,"statistics":{"ps_ttm":{"q8v":3.1789,"q5v":2.7857,"q2v":2.4508,"cvpos":0.7717}},"lxr_fc_rights":8.3},{"date":"2025-09-22T16:00:00.000Z","stockId":655,"ps_ttm":3.105,"sp":8.43,"statistics":{"ps_ttm":{"q8v":3.1789,"q5v":2.7857,"q2v":2.4508,"cvpos":0.741}},"lxr_fc_rights":8.19},{"date":"2025-09-21T16:00:00.000Z","stockId":655,"ps_ttm":3.201,"sp":8.69,"statistics":{"ps_ttm":{"q8v":3.1789,"q5v":2.7857,"q2v":2.4508,"cvpos":0.8223}},"lxr_fc_rights":8.44},{"date":"2025-09-18T16:00:00.000Z","stockId":655,"ps_ttm":3.219,"sp":8.74,"statistics":{"ps_ttm":{"q8v":3.176,"q5v":2.7807,"q2v":2.4508,"cvpos":0.8475}},"lxr_fc_rights":8.49},{"date":"2025-09-17T16:00:00.000Z","stockId":655,"ps_ttm":3.208,"sp":8.71,"statistics":{"ps_ttm":{"q8v":3.176,"q5v":2.78,"q2v":2.4494,"cvpos":0.8352}},"lxr_fc_rights":8.46},{"date":"2025-09-16T16:00:00.000Z","stockId":655,"ps_ttm":3.307,"sp":8.98,"statistics":{"ps_ttm":{"q8v":3.176,"q5v":2.7799,"q2v":2.4467,"cvpos":0.9312}},"lxr_fc_rights":8.72},{"date":"2025-09-15T16:00:00.000Z","stockId":655,"ps_ttm":3.318,"sp":9.01,"statistics":{"ps_ttm":{"q8v":3.1757,"q5v":2.7799,"q2v":2.4467,"cvpos":0.9353}},"lxr_fc_rights":8.75},{"date":"2025-09-14T16:00:00.000Z","stockId":655,"ps_ttm":3.399,"sp":9.23,"statistics":{"ps_ttm":{"q8v":3.1757,"q5v":2.7794,"q2v":2.4467,"cvpos":0.9766}},"lxr_fc_rights":8.96},{"date":"2025-09-11T16:00:00.000Z","stockId":655,"ps_ttm":3.422,"sp":9.29,"statistics":{"ps_ttm":{"q8v":3.1735,"q5v":2.7767,"q2v":2.4494,"cvpos":0.9863}},"lxr_fc_rights":9.02},{"date":"2025-09-10T16:00:00.000Z","stockId":655,"ps_ttm":3.333,"sp":9.05,"statistics":{"ps_ttm":{"q8v":3.1735,"q5v":2.7767,"q2v":2.4467,"cvpos":0.956}},"lxr_fc_rights":8.79},{"date":"2025-09-09T16:00:00.000Z","stockId":655,"ps_ttm":3.322,"sp":9.02,"statistics":{"ps_ttm":{"q8v":3.1728,"q5v":2.7766,"q2v":2.4467,"cvpos":0.9463}},"lxr_fc_rights":8.76},{"date":"2025-09-08T16:00:00.000Z","stockId":655,"ps_ttm":3.341,"sp":9.07,"statistics":{"ps_ttm":{"q8v":3.1667,"q5v":2.776,"q2v":2.4467,"cvpos":0.96}},"lxr_fc_rights":8.81},{"date":"2025-09-07T16:00:00.000Z","stockId":655,"ps_ttm":3.318,"sp":9.01,"statistics":{"ps_ttm":{"q8v":3.1667,"q5v":2.776,"q2v":2.4467,"cvpos":0.9434}},"lxr_fc_rights":8.75},{"date":"2025-09-04T16:00:00.000Z","stockId":655,"ps_ttm":3.248,"sp":8.82,"statistics":{"ps_ttm":{"q8v":3.1654,"q5v":2.774,"q2v":2.4467,"cvpos":0.89}},"lxr_fc_rights":8.57},{"date":"2025-09-03T16:00:00.000Z","stockId":655,"ps_ttm":3.204,"sp":8.7,"statistics":{"ps_ttm":{"q8v":3.1637,"q5v":2.7727,"q2v":2.4467,"cvpos":0.8404}},"lxr_fc_rights":8.45},{"date":"2025-09-02T16:00:00.000Z","stockId":655,"ps_ttm":3.204,"sp":8.7,"statistics":{"ps_ttm":{"q8v":3.1637,"q5v":2.7727,"q2v":2.4467,"cvpos":0.8416}},"lxr_fc_rights":8.45},{"date":"2025-09-01T16:00:00.000Z","stockId":655,"ps_ttm":3.304,"sp":8.97,"statistics":{"ps_ttm":{"q8v":3.1637,"q5v":2.7707,"q2v":2.4467,"cvpos":0.9407}},"lxr_fc_rights":8.71},{"date":"2025-08-31T16:00:00.000Z","stockId":655,"ps_ttm":3.322,"sp":9.02,"statistics":{"ps_ttm":{"q8v":3.1637,"q5v":2.7682,"q2v":2.4467,"cvpos":0.949}},"lxr_fc_rights":8.76},{"date":"2025-08-28T16:00:00.000Z","stockId":655,"ps_ttm":3.248,"sp":8.82,"statistics":{"ps_ttm":{"q8v":3.1636,"q5v":2.7658,"q2v":2.4467,"cvpos":0.8941}},"lxr_fc_rights":8.57},{"date":"2025-08-27T16:00:00.000Z","stockId":655,"ps_ttm":3.248,"sp":8.82,"statistics":{"ps_ttm":{"q8v":3.1622,"q5v":2.7649,"q2v":2.4467,"cvpos":0.8955}},"lxr_fc_rights":8.57},{"date":"2025-08-26T16:00:00.000Z","stockId":655,"ps_ttm":3.219,"sp":8.74,"statistics":{"ps_ttm":{"q8v":3.1544,"q5v":2.7647,"q2v":2.4467,"cvpos":0.8664}},"lxr_fc_rights":8.49},{"date":"2025-08-25T16:00:00.000Z","stockId":655,"ps_ttm":3.311,"sp":8.99,"statistics":{"ps_ttm":{"q8v":3.1538,"q5v":2.7633,"q2v":2.4467,"cvpos":0.9434}},"lxr_fc_rights":8.73},{"date":"2025-08-24T16:00:00.000Z","stockId":655,"ps_ttm":3.366,"sp":9.14,"statistics":{"ps_ttm":{"q8v":3.1532,"q5v":2.7613,"q2v":2.4467,"cvpos":0.9683}},"lxr_fc_rights":8.88},{"date":"2025-08-21T16:00:00.000Z","stockId":655,"ps_ttm":3.32,"sp":9.04,"statistics":{"ps_ttm":{"q8v":3.1471,"q5v":2.7586,"q2v":2.4467,"cvpos":0.9491}},"lxr_fc_rights":8.78},{"date":"2025-08-20T16:00:00.000Z","stockId":655,"ps_ttm":3.367,"sp":9.17,"statistics":{"ps_ttm":{"q8v":3.1453,"q5v":2.7586,"q2v":2.4467,"cvpos":0.9697}},"lxr_fc_rights":8.91},{"date":"2025-08-19T16:00:00.000Z","stockId":655,"ps_ttm":3.29,"sp":8.96,"statistics":{"ps_ttm":{"q8v":3.1442,"q5v":2.7566,"q2v":2.4467,"cvpos":0.9353}},"lxr_fc_rights":8.7},{"date":"2025-08-18T16:00:00.000Z","stockId":655,"ps_ttm":3.213,"sp":8.75,"statistics":{"ps_ttm":{"q8v":3.1442,"q5v":2.7566,"q2v":2.4467,"cvpos":0.8676}},"lxr_fc_rights":8.5},{"date":"2025-08-17T16:00:00.000Z","stockId":655,"ps_ttm":3.184,"sp":8.67,"statistics":{"ps_ttm":{"q8v":3.1442,"q5v":2.7566,"q2v":2.4467,"cvpos":0.8372}},"lxr_fc_rights":8.42},{"date":"2025-08-14T16:00:00.000Z","stockId":655,"ps_ttm":3.191,"sp":8.69,"statistics":{"ps_ttm":{"q8v":3.1442,"q5v":2.7509,"q2v":2.4467,"cvpos":0.8487}},"lxr_fc_rights":8.44},{"date":"2025-08-13T16:00:00.000Z","stockId":655,"ps_ttm":3.136,"sp":8.54,"statistics":{"ps_ttm":{"q8v":3.1442,"q5v":2.7479,"q2v":2.4467,"cvpos":0.7937}},"lxr_fc_rights":8.29},{"date":"2025-08-12T16:00:00.000Z","stockId":655,"ps_ttm":3.18,"sp":8.66,"statistics":{"ps_ttm":{"q8v":3.1442,"q5v":2.747,"q2v":2.4467,"cvpos":0.8388}},"lxr_fc_rights":8.41},{"date":"2025-08-11T16:00:00.000Z","stockId":655,"ps_ttm":3.154,"sp":8.59,"statistics":{"ps_ttm":{"q8v":3.1442,"q5v":2.7458,"q2v":2.4467,"cvpos":0.8138}},"lxr_fc_rights":8.34},{"date":"2025-08-10T16:00:00.000Z","stockId":655,"ps_ttm":3.173,"sp":8.64,"statistics":{"ps_ttm":{"q8v":3.1399,"q5v":2.7446,"q2v":2.4467,"cvpos":0.8276}},"lxr_fc_rights":8.39},{"date":"2025-08-07T16:00:00.000Z","stockId":655,"ps_ttm":3.114,"sp":8.48,"statistics":{"ps_ttm":{"q8v":3.1399,"q5v":2.7417,"q2v":2.4467,"cvpos":0.7895}},"lxr_fc_rights":8.24},{"date":"2025-08-06T16:00:00.000Z","stockId":655,"ps_ttm":3.081,"sp":8.39,"statistics":{"ps_ttm":{"q8v":3.1399,"q5v":2.7349,"q2v":2.4467,"cvpos":0.7648}},"lxr_fc_rights":8.15},{"date":"2025-08-05T16:00:00.000Z","stockId":655,"ps_ttm":3.066,"sp":8.35,"statistics":{"ps_ttm":{"q8v":3.1399,"q5v":2.7309,"q2v":2.4467,"cvpos":0.7493}},"lxr_fc_rights":8.11},{"date":"2025-08-04T16:00:00.000Z","stockId":655,"ps_ttm":3.074,"sp":8.37,"statistics":{"ps_ttm":{"q8v":3.1399,"q5v":2.7297,"q2v":2.4467,"cvpos":0.7572}},"lxr_fc_rights":8.13},{"date":"2025-08-03T16:00:00.000Z","stockId":655,"ps_ttm":3.026,"sp":8.24,"statistics":{"ps_ttm":{"q8v":3.1399,"q5v":2.7265,"q2v":2.4467,"cvpos":0.7131}},"lxr_fc_rights":8},{"date":"2025-07-31T16:00:00.000Z","stockId":655,"ps_ttm":2.997,"sp":8.16,"statistics":{"ps_ttm":{"q8v":3.1399,"q5v":2.724,"q2v":2.4467,"cvpos":0.685}},"lxr_fc_rights":7.92},{"date":"2025-07-30T16:00:00.000Z","stockId":655,"ps_ttm":2.982,"sp":8.12,"statistics":{"ps_ttm":{"q8v":3.1399,"q5v":2.7234,"q2v":2.4467,"cvpos":0.6781}},"lxr_fc_rights":7.89},{"date":"2025-07-29T16:00:00.000Z","stockId":655,"ps_ttm":3.077,"sp":8.38,"statistics":{"ps_ttm":{"q8v":3.1399,"q5v":2.7227,"q2v":2.4467,"cvpos":0.7631}},"lxr_fc_rights":8.14},{"date":"2025-07-28T16:00:00.000Z","stockId":655,"ps_ttm":3.096,"sp":8.43,"statistics":{"ps_ttm":{"q8v":3.1399,"q5v":2.7213,"q2v":2.4467,"cvpos":0.7779}},"lxr_fc_rights":8.19},{"date":"2025-07-27T16:00:00.000Z","stockId":655,"ps_ttm":3.096,"sp":8.43,"statistics":{"ps_ttm":{"q8v":3.1399,"q5v":2.7193,"q2v":2.4467,"cvpos":0.7793}},"lxr_fc_rights":8.19},{"date":"2025-07-24T16:00:00.000Z","stockId":655,"ps_ttm":3.121,"sp":8.5,"statistics":{"ps_ttm":{"q8v":3.1399,"q5v":2.7155,"q2v":2.4467,"cvpos":0.7937}},"lxr_fc_rights":8.26},{"date":"2025-07-23T16:00:00.000Z","stockId":655,"ps_ttm":3.165,"sp":8.62,"statistics":{"ps_ttm":{"q8v":3.1399,"q5v":2.712,"q2v":2.4467,"cvpos":0.8253}},"lxr_fc_rights":8.37},{"date":"2025-07-22T16:00:00.000Z","stockId":655,"ps_ttm":3.103,"sp":8.45,"statistics":{"ps_ttm":{"q8v":3.139,"q5v":2.7117,"q2v":2.4467,"cvpos":0.7865}},"lxr_fc_rights":8.21},{"date":"2025-07-21T16:00:00.000Z","stockId":655,"ps_ttm":3.206,"sp":8.73,"statistics":{"ps_ttm":{"q8v":3.139,"q5v":2.7111,"q2v":2.4467,"cvpos":0.8593}},"lxr_fc_rights":8.37},{"date":"2025-07-20T16:00:00.000Z","stockId":655,"ps_ttm":3.147,"sp":8.57,"statistics":{"ps_ttm":{"q8v":3.1271,"q5v":2.709,"q2v":2.4467,"cvpos":0.8152}},"lxr_fc_rights":8.22},{"date":"2025-07-17T16:00:00.000Z","stockId":655,"ps_ttm":3.066,"sp":8.35,"statistics":{"ps_ttm":{"q8v":3.1269,"q5v":2.709,"q2v":2.4467,"cvpos":0.7634}},"lxr_fc_rights":8.01},{"date":"2025-07-16T16:00:00.000Z","stockId":655,"ps_ttm":3.085,"sp":8.4,"statistics":{"ps_ttm":{"q8v":3.1269,"q5v":2.7075,"q2v":2.4467,"cvpos":0.7758}},"lxr_fc_rights":8.05},{"date":"2025-07-15T16:00:00.000Z","stockId":655,"ps_ttm":3.019,"sp":8.22,"statistics":{"ps_ttm":{"q8v":3.1269,"q5v":2.7073,"q2v":2.4467,"cvpos":0.7231}},"lxr_fc_rights":7.88},{"date":"2025-07-14T16:00:00.000Z","stockId":655,"ps_ttm":3.085,"sp":8.4,"statistics":{"ps_ttm":{"q8v":3.1269,"q5v":2.7056,"q2v":2.4467,"cvpos":0.7766}},"lxr_fc_rights":8.05},{"date":"2025-07-13T16:00:00.000Z","stockId":655,"ps_ttm":3.375,"sp":9.19,"statistics":{"ps_ttm":{"q8v":3.1269,"q5v":2.7021,"q2v":2.4457,"cvpos":0.9724}},"lxr_fc_rights":8.81},{"date":"2025-07-10T16:00:00.000Z","stockId":655,"ps_ttm":3.749,"sp":10.21,"statistics":{"ps_ttm":{"q8v":3.1226,"q5v":2.6966,"q2v":2.4457,"cvpos":1}},"lxr_fc_rights":9.79},{"date":"2025-07-09T16:00:00.000Z","stockId":655,"ps_ttm":3.588,"sp":9.77,"statistics":{"ps_ttm":{"q8v":3.1185,"q5v":2.6958,"q2v":2.4457,"cvpos":1}},"lxr_fc_rights":9.37},{"date":"2025-07-08T16:00:00.000Z","stockId":655,"ps_ttm":3.261,"sp":8.88,"statistics":{"ps_ttm":{"q8v":3.118,"q5v":2.6954,"q2v":2.4457,"cvpos":0.9174}},"lxr_fc_rights":8.52},{"date":"2025-07-07T16:00:00.000Z","stockId":655,"ps_ttm":2.963,"sp":8.07,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6949,"q2v":2.4457,"cvpos":0.6938}},"lxr_fc_rights":7.74},{"date":"2025-07-06T16:00:00.000Z","stockId":655,"ps_ttm":2.695,"sp":7.34,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6942,"q2v":2.4457,"cvpos":0.5021}},"lxr_fc_rights":7.04},{"date":"2025-07-03T16:00:00.000Z","stockId":655,"ps_ttm":2.692,"sp":7.33,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6935,"q2v":2.4457,"cvpos":0.4966}},"lxr_fc_rights":7.03},{"date":"2025-07-02T16:00:00.000Z","stockId":655,"ps_ttm":2.681,"sp":7.3,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6935,"q2v":2.4457,"cvpos":0.4842}},"lxr_fc_rights":7},{"date":"2025-07-01T16:00:00.000Z","stockId":655,"ps_ttm":2.666,"sp":7.26,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6935,"q2v":2.4457,"cvpos":0.4669}},"lxr_fc_rights":6.96},{"date":"2025-06-30T16:00:00.000Z","stockId":655,"ps_ttm":2.615,"sp":7.12,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6938,"q2v":2.4457,"cvpos":0.4}},"lxr_fc_rights":6.83},{"date":"2025-06-29T16:00:00.000Z","stockId":655,"ps_ttm":2.593,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6938,"q2v":2.4457,"cvpos":0.3834}},"lxr_fc_rights":6.77},{"date":"2025-06-26T16:00:00.000Z","stockId":655,"ps_ttm":2.596,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6935,"q2v":2.4457,"cvpos":0.3865}},"lxr_fc_rights":6.78},{"date":"2025-06-25T16:00:00.000Z","stockId":655,"ps_ttm":2.567,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6935,"q2v":2.4457,"cvpos":0.348}},"lxr_fc_rights":6.7},{"date":"2025-06-24T16:00:00.000Z","stockId":655,"ps_ttm":2.571,"sp":7,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6935,"q2v":2.4457,"cvpos":0.3554}},"lxr_fc_rights":6.71},{"date":"2025-06-23T16:00:00.000Z","stockId":655,"ps_ttm":2.582,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6938,"q2v":2.4457,"cvpos":0.371}},"lxr_fc_rights":6.74},{"date":"2025-06-22T16:00:00.000Z","stockId":655,"ps_ttm":2.552,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6938,"q2v":2.4457,"cvpos":0.3297}},"lxr_fc_rights":6.66},{"date":"2025-06-19T16:00:00.000Z","stockId":655,"ps_ttm":2.479,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6935,"q2v":2.4436,"cvpos":0.2325}},"lxr_fc_rights":6.47},{"date":"2025-06-18T16:00:00.000Z","stockId":655,"ps_ttm":2.493,"sp":6.79,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6935,"q2v":2.4436,"cvpos":0.2531}},"lxr_fc_rights":6.51},{"date":"2025-06-17T16:00:00.000Z","stockId":655,"ps_ttm":2.519,"sp":6.86,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6935,"q2v":2.4436,"cvpos":0.281}},"lxr_fc_rights":6.58},{"date":"2025-06-16T16:00:00.000Z","stockId":655,"ps_ttm":2.574,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6938,"q2v":2.4436,"cvpos":0.3586}},"lxr_fc_rights":6.72},{"date":"2025-06-15T16:00:00.000Z","stockId":655,"ps_ttm":2.56,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6938,"q2v":2.4436,"cvpos":0.3434}},"lxr_fc_rights":6.68},{"date":"2025-06-12T16:00:00.000Z","stockId":655,"ps_ttm":2.574,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6935,"q2v":2.4436,"cvpos":0.3604}},"lxr_fc_rights":6.72},{"date":"2025-06-11T16:00:00.000Z","stockId":655,"ps_ttm":2.589,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6935,"q2v":2.4436,"cvpos":0.3783}},"lxr_fc_rights":6.76},{"date":"2025-06-10T16:00:00.000Z","stockId":655,"ps_ttm":2.604,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6935,"q2v":2.4436,"cvpos":0.3926}},"lxr_fc_rights":6.8},{"date":"2025-06-09T16:00:00.000Z","stockId":655,"ps_ttm":2.563,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6938,"q2v":2.4436,"cvpos":0.3448}},"lxr_fc_rights":6.69},{"date":"2025-06-08T16:00:00.000Z","stockId":655,"ps_ttm":2.589,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6942,"q2v":2.4436,"cvpos":0.3779}},"lxr_fc_rights":6.76},{"date":"2025-06-05T16:00:00.000Z","stockId":655,"ps_ttm":2.6,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6966,"q2v":2.4436,"cvpos":0.3865}},"lxr_fc_rights":6.79},{"date":"2025-06-04T16:00:00.000Z","stockId":655,"ps_ttm":2.563,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6966,"q2v":2.4436,"cvpos":0.3439}},"lxr_fc_rights":6.69},{"date":"2025-06-03T16:00:00.000Z","stockId":655,"ps_ttm":2.596,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.697,"q2v":2.4436,"cvpos":0.3815}},"lxr_fc_rights":6.78},{"date":"2025-06-02T16:00:00.000Z","stockId":655,"ps_ttm":2.545,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6986,"q2v":2.4436,"cvpos":0.3186}},"lxr_fc_rights":6.65},{"date":"2025-05-29T16:00:00.000Z","stockId":655,"ps_ttm":2.545,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6986,"q2v":2.442,"cvpos":0.3205}},"lxr_fc_rights":6.65},{"date":"2025-05-28T16:00:00.000Z","stockId":655,"ps_ttm":2.545,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6986,"q2v":2.4407,"cvpos":0.3219}},"lxr_fc_rights":6.65},{"date":"2025-05-27T16:00:00.000Z","stockId":655,"ps_ttm":2.552,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7003,"q2v":2.4407,"cvpos":0.3333}},"lxr_fc_rights":6.66},{"date":"2025-05-26T16:00:00.000Z","stockId":655,"ps_ttm":2.552,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7021,"q2v":2.4407,"cvpos":0.3338}},"lxr_fc_rights":6.66},{"date":"2025-05-25T16:00:00.000Z","stockId":655,"ps_ttm":2.501,"sp":6.81,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7021,"q2v":2.4402,"cvpos":0.2676}},"lxr_fc_rights":6.53},{"date":"2025-05-22T16:00:00.000Z","stockId":655,"ps_ttm":2.471,"sp":6.73,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6986,"q2v":2.4279,"cvpos":0.2283}},"lxr_fc_rights":6.45},{"date":"2025-05-21T16:00:00.000Z","stockId":655,"ps_ttm":2.482,"sp":6.76,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6986,"q2v":2.4274,"cvpos":0.2462}},"lxr_fc_rights":6.48},{"date":"2025-05-20T16:00:00.000Z","stockId":655,"ps_ttm":2.545,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7003,"q2v":2.4274,"cvpos":0.3251}},"lxr_fc_rights":6.65},{"date":"2025-05-19T16:00:00.000Z","stockId":655,"ps_ttm":2.508,"sp":6.83,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7021,"q2v":2.4274,"cvpos":0.28}},"lxr_fc_rights":6.55},{"date":"2025-05-18T16:00:00.000Z","stockId":655,"ps_ttm":2.504,"sp":6.82,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7021,"q2v":2.4238,"cvpos":0.2772}},"lxr_fc_rights":6.54},{"date":"2025-05-15T16:00:00.000Z","stockId":655,"ps_ttm":2.497,"sp":6.8,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6986,"q2v":2.4234,"cvpos":0.2696}},"lxr_fc_rights":6.52},{"date":"2025-05-14T16:00:00.000Z","stockId":655,"ps_ttm":2.49,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6986,"q2v":2.4163,"cvpos":0.2655}},"lxr_fc_rights":6.5},{"date":"2025-05-13T16:00:00.000Z","stockId":655,"ps_ttm":2.501,"sp":6.81,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7003,"q2v":2.4163,"cvpos":0.2741}},"lxr_fc_rights":6.53},{"date":"2025-05-12T16:00:00.000Z","stockId":655,"ps_ttm":2.497,"sp":6.8,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7021,"q2v":2.4163,"cvpos":0.2703}},"lxr_fc_rights":6.52},{"date":"2025-05-11T16:00:00.000Z","stockId":655,"ps_ttm":2.501,"sp":6.81,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7021,"q2v":2.4155,"cvpos":0.2745}},"lxr_fc_rights":6.53},{"date":"2025-05-08T16:00:00.000Z","stockId":655,"ps_ttm":2.471,"sp":6.73,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6986,"q2v":2.409,"cvpos":0.2421}},"lxr_fc_rights":6.45},{"date":"2025-05-07T16:00:00.000Z","stockId":655,"ps_ttm":2.486,"sp":6.77,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6986,"q2v":2.409,"cvpos":0.2613}},"lxr_fc_rights":6.49},{"date":"2025-05-06T16:00:00.000Z","stockId":655,"ps_ttm":2.479,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7003,"q2v":2.409,"cvpos":0.2548}},"lxr_fc_rights":6.47},{"date":"2025-05-05T16:00:00.000Z","stockId":655,"ps_ttm":2.424,"sp":6.6,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7021,"q2v":2.409,"cvpos":0.211}},"lxr_fc_rights":6.33},{"date":"2025-04-29T16:00:00.000Z","stockId":655,"ps_ttm":2.365,"sp":6.44,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7003,"q2v":2.4065,"cvpos":0.168}},"lxr_fc_rights":6.18},{"date":"2025-04-28T16:00:00.000Z","stockId":655,"ps_ttm":2.413,"sp":6.57,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7021,"q2v":2.4065,"cvpos":0.2055}},"lxr_fc_rights":6.3},{"date":"2025-04-27T16:00:00.000Z","stockId":655,"ps_ttm":2.409,"sp":6.56,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7021,"q2v":2.4065,"cvpos":0.2028}},"lxr_fc_rights":6.29},{"date":"2025-04-24T16:00:00.000Z","stockId":655,"ps_ttm":2.442,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6986,"q2v":2.4016,"cvpos":0.2242}},"lxr_fc_rights":6.38},{"date":"2025-04-23T16:00:00.000Z","stockId":655,"ps_ttm":2.438,"sp":6.64,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6986,"q2v":2.3997,"cvpos":0.2215}},"lxr_fc_rights":6.37},{"date":"2025-04-22T16:00:00.000Z","stockId":655,"ps_ttm":2.446,"sp":6.66,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7003,"q2v":2.3997,"cvpos":0.2259}},"lxr_fc_rights":6.39},{"date":"2025-04-21T16:00:00.000Z","stockId":655,"ps_ttm":2.449,"sp":6.67,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7021,"q2v":2.3997,"cvpos":0.229}},"lxr_fc_rights":6.4},{"date":"2025-04-20T16:00:00.000Z","stockId":655,"ps_ttm":2.46,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7021,"q2v":2.3957,"cvpos":0.2372}},"lxr_fc_rights":6.42},{"date":"2025-04-17T16:00:00.000Z","stockId":655,"ps_ttm":2.409,"sp":6.56,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6986,"q2v":2.3957,"cvpos":0.2118}},"lxr_fc_rights":6.29},{"date":"2025-04-16T16:00:00.000Z","stockId":655,"ps_ttm":2.402,"sp":6.54,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6986,"q2v":2.3957,"cvpos":0.2063}},"lxr_fc_rights":6.27},{"date":"2025-04-15T16:00:00.000Z","stockId":655,"ps_ttm":2.376,"sp":6.47,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7003,"q2v":2.3957,"cvpos":0.1873}},"lxr_fc_rights":6.2},{"date":"2025-04-14T16:00:00.000Z","stockId":655,"ps_ttm":2.416,"sp":6.58,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7021,"q2v":2.3957,"cvpos":0.2138}},"lxr_fc_rights":6.31},{"date":"2025-04-13T16:00:00.000Z","stockId":655,"ps_ttm":2.405,"sp":6.55,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7021,"q2v":2.3957,"cvpos":0.2069}},"lxr_fc_rights":6.28},{"date":"2025-04-10T16:00:00.000Z","stockId":655,"ps_ttm":2.35,"sp":6.4,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6986,"q2v":2.3957,"cvpos":0.1664}},"lxr_fc_rights":6.14},{"date":"2025-04-09T16:00:00.000Z","stockId":655,"ps_ttm":2.332,"sp":6.35,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6986,"q2v":2.3957,"cvpos":0.1568}},"lxr_fc_rights":6.09},{"date":"2025-04-08T16:00:00.000Z","stockId":655,"ps_ttm":2.31,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7003,"q2v":2.3957,"cvpos":0.1419}},"lxr_fc_rights":6.03},{"date":"2025-04-07T16:00:00.000Z","stockId":655,"ps_ttm":2.296,"sp":5.96,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7021,"q2v":2.3957,"cvpos":0.1324}},"lxr_fc_rights":5.72},{"date":"2025-04-06T16:00:00.000Z","stockId":655,"ps_ttm":2.361,"sp":6.13,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7021,"q2v":2.3997,"cvpos":0.171}},"lxr_fc_rights":5.88},{"date":"2025-04-02T16:00:00.000Z","stockId":655,"ps_ttm":2.623,"sp":6.81,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7003,"q2v":2.4007,"cvpos":0.4008}},"lxr_fc_rights":6.53},{"date":"2025-04-01T16:00:00.000Z","stockId":655,"ps_ttm":2.631,"sp":6.83,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7021,"q2v":2.4007,"cvpos":0.4138}},"lxr_fc_rights":6.55},{"date":"2025-03-31T16:00:00.000Z","stockId":655,"ps_ttm":2.662,"sp":6.91,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7039,"q2v":2.4007,"cvpos":0.453}},"lxr_fc_rights":6.63},{"date":"2025-03-30T16:00:00.000Z","stockId":655,"ps_ttm":2.592,"sp":6.73,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7039,"q2v":2.4007,"cvpos":0.3826}},"lxr_fc_rights":6.45},{"date":"2025-03-27T16:00:00.000Z","stockId":655,"ps_ttm":2.765,"sp":6.87,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.7003,"q2v":2.3957,"cvpos":0.5441}},"lxr_fc_rights":6.59},{"date":"2025-03-26T16:00:00.000Z","stockId":655,"ps_ttm":2.833,"sp":7.04,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.697,"q2v":2.3957,"cvpos":0.6198}},"lxr_fc_rights":6.75},{"date":"2025-03-25T16:00:00.000Z","stockId":655,"ps_ttm":2.901,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6966,"q2v":2.3957,"cvpos":0.6634}},"lxr_fc_rights":6.91},{"date":"2025-03-24T16:00:00.000Z","stockId":655,"ps_ttm":2.853,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6962,"q2v":2.3957,"cvpos":0.634}},"lxr_fc_rights":6.8},{"date":"2025-03-23T16:00:00.000Z","stockId":655,"ps_ttm":2.825,"sp":7.02,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6944,"q2v":2.3942,"cvpos":0.6146}},"lxr_fc_rights":6.73},{"date":"2025-03-20T16:00:00.000Z","stockId":655,"ps_ttm":2.797,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6935,"q2v":2.3904,"cvpos":0.5895}},"lxr_fc_rights":6.66},{"date":"2025-03-19T16:00:00.000Z","stockId":655,"ps_ttm":2.797,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6935,"q2v":2.3904,"cvpos":0.5909}},"lxr_fc_rights":6.66},{"date":"2025-03-18T16:00:00.000Z","stockId":655,"ps_ttm":2.757,"sp":6.85,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6929,"q2v":2.3904,"cvpos":0.5448}},"lxr_fc_rights":6.57},{"date":"2025-03-17T16:00:00.000Z","stockId":655,"ps_ttm":2.773,"sp":6.89,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6922,"q2v":2.3904,"cvpos":0.558}},"lxr_fc_rights":6.61},{"date":"2025-03-16T16:00:00.000Z","stockId":655,"ps_ttm":2.773,"sp":6.89,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6882,"q2v":2.3888,"cvpos":0.5594}},"lxr_fc_rights":6.61},{"date":"2025-03-13T16:00:00.000Z","stockId":655,"ps_ttm":2.793,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6866,"q2v":2.3836,"cvpos":0.5854}},"lxr_fc_rights":6.65},{"date":"2025-03-12T16:00:00.000Z","stockId":655,"ps_ttm":2.785,"sp":6.92,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6854,"q2v":2.3796,"cvpos":0.5785}},"lxr_fc_rights":6.64},{"date":"2025-03-11T16:00:00.000Z","stockId":655,"ps_ttm":2.801,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6854,"q2v":2.3796,"cvpos":0.5931}},"lxr_fc_rights":6.67},{"date":"2025-03-10T16:00:00.000Z","stockId":655,"ps_ttm":2.885,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6854,"q2v":2.3796,"cvpos":0.6547}},"lxr_fc_rights":6.88},{"date":"2025-03-09T16:00:00.000Z","stockId":655,"ps_ttm":2.624,"sp":6.52,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6842,"q2v":2.3796,"cvpos":0.4227}},"lxr_fc_rights":6.25},{"date":"2025-03-06T16:00:00.000Z","stockId":655,"ps_ttm":2.58,"sp":6.41,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6842,"q2v":2.3796,"cvpos":0.3926}},"lxr_fc_rights":6.15},{"date":"2025-03-05T16:00:00.000Z","stockId":655,"ps_ttm":2.531,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6842,"q2v":2.3796,"cvpos":0.3264}},"lxr_fc_rights":6.03},{"date":"2025-03-04T16:00:00.000Z","stockId":655,"ps_ttm":2.531,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6842,"q2v":2.3796,"cvpos":0.3269}},"lxr_fc_rights":6.03},{"date":"2025-03-03T16:00:00.000Z","stockId":655,"ps_ttm":2.547,"sp":6.33,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6842,"q2v":2.3796,"cvpos":0.3494}},"lxr_fc_rights":6.07},{"date":"2025-03-02T16:00:00.000Z","stockId":655,"ps_ttm":2.539,"sp":6.31,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6842,"q2v":2.3796,"cvpos":0.3343}},"lxr_fc_rights":6.05},{"date":"2025-02-27T16:00:00.000Z","stockId":655,"ps_ttm":2.495,"sp":6.2,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6842,"q2v":2.3796,"cvpos":0.2934}},"lxr_fc_rights":5.95},{"date":"2025-02-26T16:00:00.000Z","stockId":655,"ps_ttm":2.555,"sp":6.35,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6842,"q2v":2.3796,"cvpos":0.3554}},"lxr_fc_rights":6.09},{"date":"2025-02-25T16:00:00.000Z","stockId":655,"ps_ttm":2.588,"sp":6.43,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6848,"q2v":2.3796,"cvpos":0.3945}},"lxr_fc_rights":6.17},{"date":"2025-02-24T16:00:00.000Z","stockId":655,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6854,"q2v":2.3796,"cvpos":0.2831}},"ps_ttm":2.487,"sp":6.18,"lxr_fc_rights":5.93},{"date":"2025-02-23T16:00:00.000Z","stockId":655,"ps_ttm":2.503,"sp":6.22,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6854,"q2v":2.3796,"cvpos":0.2983}},"lxr_fc_rights":5.96},{"date":"2025-02-20T16:00:00.000Z","stockId":655,"ps_ttm":2.487,"sp":6.18,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6842,"q2v":2.3796,"cvpos":0.2837}},"lxr_fc_rights":5.93},{"date":"2025-02-19T16:00:00.000Z","stockId":655,"ps_ttm":2.515,"sp":6.25,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6842,"q2v":2.3796,"cvpos":0.3058}},"lxr_fc_rights":5.99},{"date":"2025-02-18T16:00:00.000Z","stockId":655,"ps_ttm":2.487,"sp":6.18,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6848,"q2v":2.3796,"cvpos":0.2841}},"lxr_fc_rights":5.93},{"date":"2025-02-17T16:00:00.000Z","stockId":655,"ps_ttm":2.471,"sp":6.14,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6854,"q2v":2.3796,"cvpos":0.261}},"lxr_fc_rights":5.89},{"date":"2025-02-16T16:00:00.000Z","stockId":655,"ps_ttm":2.507,"sp":6.23,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6854,"q2v":2.3796,"cvpos":0.2983}},"lxr_fc_rights":5.97},{"date":"2025-02-13T16:00:00.000Z","stockId":655,"ps_ttm":2.523,"sp":6.27,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6842,"q2v":2.3796,"cvpos":0.3168}},"lxr_fc_rights":6.01},{"date":"2025-02-12T16:00:00.000Z","stockId":655,"ps_ttm":2.543,"sp":6.32,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6842,"q2v":2.3796,"cvpos":0.3402}},"lxr_fc_rights":6.06},{"date":"2025-02-11T16:00:00.000Z","stockId":655,"ps_ttm":2.571,"sp":6.39,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6848,"q2v":2.3796,"cvpos":0.3766}},"lxr_fc_rights":6.13},{"date":"2025-02-10T16:00:00.000Z","stockId":655,"ps_ttm":2.584,"sp":6.42,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6854,"q2v":2.3796,"cvpos":0.3909}},"lxr_fc_rights":6.16},{"date":"2025-02-09T16:00:00.000Z","stockId":655,"ps_ttm":2.592,"sp":6.44,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6854,"q2v":2.3796,"cvpos":0.3964}},"lxr_fc_rights":6.18},{"date":"2025-02-06T16:00:00.000Z","stockId":655,"ps_ttm":2.559,"sp":6.36,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6842,"q2v":2.3796,"cvpos":0.3623}},"lxr_fc_rights":6.1},{"date":"2025-02-05T16:00:00.000Z","stockId":655,"ps_ttm":2.531,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6842,"q2v":2.3796,"cvpos":0.3251}},"lxr_fc_rights":6.03},{"date":"2025-02-04T16:00:00.000Z","stockId":655,"ps_ttm":2.523,"sp":6.27,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6848,"q2v":2.3796,"cvpos":0.32}},"lxr_fc_rights":6.01},{"date":"2025-01-26T16:00:00.000Z","stockId":655,"ps_ttm":2.539,"sp":6.31,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6848,"q2v":2.3788,"cvpos":0.331}},"lxr_fc_rights":6.05},{"date":"2025-01-23T16:00:00.000Z","stockId":655,"ps_ttm":2.531,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6842,"q2v":2.3784,"cvpos":0.3287}},"lxr_fc_rights":6.03},{"date":"2025-01-22T16:00:00.000Z","stockId":655,"ps_ttm":2.495,"sp":6.2,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6842,"q2v":2.3784,"cvpos":0.2985}},"lxr_fc_rights":5.95},{"date":"2025-01-21T16:00:00.000Z","stockId":655,"ps_ttm":2.519,"sp":6.26,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6842,"q2v":2.3784,"cvpos":0.3154}},"lxr_fc_rights":6},{"date":"2025-01-20T16:00:00.000Z","stockId":655,"ps_ttm":2.527,"sp":6.28,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6848,"q2v":2.3784,"cvpos":0.3269}},"lxr_fc_rights":6.02},{"date":"2025-01-19T16:00:00.000Z","stockId":655,"ps_ttm":2.636,"sp":6.55,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6848,"q2v":2.3784,"cvpos":0.4386}},"lxr_fc_rights":6.28},{"date":"2025-01-16T16:00:00.000Z","stockId":655,"ps_ttm":2.511,"sp":6.24,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6842,"q2v":2.3784,"cvpos":0.3095}},"lxr_fc_rights":5.98},{"date":"2025-01-15T16:00:00.000Z","stockId":655,"ps_ttm":2.499,"sp":6.21,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6842,"q2v":2.3784,"cvpos":0.2999}},"lxr_fc_rights":5.95},{"date":"2025-01-14T16:00:00.000Z","stockId":655,"ps_ttm":2.459,"sp":6.11,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6842,"q2v":2.3784,"cvpos":0.2617}},"lxr_fc_rights":5.86},{"date":"2025-01-13T16:00:00.000Z","stockId":655,"ps_ttm":2.451,"sp":6.09,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6848,"q2v":2.3784,"cvpos":0.2552}},"lxr_fc_rights":5.84},{"date":"2025-01-12T16:00:00.000Z","stockId":655,"ps_ttm":2.402,"sp":5.97,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6848,"q2v":2.3784,"cvpos":0.2262}},"lxr_fc_rights":5.72},{"date":"2025-01-09T16:00:00.000Z","stockId":655,"ps_ttm":2.358,"sp":5.86,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.686,"q2v":2.3784,"cvpos":0.1816}},"lxr_fc_rights":5.62},{"date":"2025-01-08T16:00:00.000Z","stockId":655,"ps_ttm":2.406,"sp":5.98,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.686,"q2v":2.3788,"cvpos":0.2242}},"lxr_fc_rights":5.73},{"date":"2025-01-07T16:00:00.000Z","stockId":655,"ps_ttm":2.411,"sp":5.99,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6866,"q2v":2.3788,"cvpos":0.2259}},"lxr_fc_rights":5.74},{"date":"2025-01-06T16:00:00.000Z","stockId":655,"ps_ttm":2.435,"sp":6.05,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6868,"q2v":2.3788,"cvpos":0.2345}},"lxr_fc_rights":5.8},{"date":"2025-01-05T16:00:00.000Z","stockId":655,"ps_ttm":2.406,"sp":5.98,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6868,"q2v":2.3788,"cvpos":0.2248}},"lxr_fc_rights":5.73},{"date":"2025-01-02T16:00:00.000Z","stockId":655,"ps_ttm":2.39,"sp":5.94,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.686,"q2v":2.3788,"cvpos":0.2077}},"lxr_fc_rights":5.7},{"date":"2025-01-01T16:00:00.000Z","stockId":655,"ps_ttm":2.447,"sp":6.08,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6866,"q2v":2.3788,"cvpos":0.241}},"lxr_fc_rights":5.83},{"date":"2024-12-30T16:00:00.000Z","stockId":655,"ps_ttm":2.475,"sp":6.15,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6868,"q2v":2.3788,"cvpos":0.2634}},"lxr_fc_rights":5.9},{"date":"2024-12-29T16:00:00.000Z","stockId":655,"ps_ttm":2.519,"sp":6.26,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6868,"q2v":2.3788,"cvpos":0.2993}},"lxr_fc_rights":6},{"date":"2024-12-26T16:00:00.000Z","stockId":655,"ps_ttm":2.559,"sp":6.36,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.686,"q2v":2.3788,"cvpos":0.3439}},"lxr_fc_rights":6.1},{"date":"2024-12-25T16:00:00.000Z","stockId":655,"ps_ttm":2.519,"sp":6.26,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.686,"q2v":2.3788,"cvpos":0.2985}},"lxr_fc_rights":6},{"date":"2024-12-24T16:00:00.000Z","stockId":655,"ps_ttm":2.523,"sp":6.27,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6866,"q2v":2.3788,"cvpos":0.3044}},"lxr_fc_rights":6.01},{"date":"2024-12-23T16:00:00.000Z","stockId":655,"ps_ttm":2.567,"sp":6.38,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6868,"q2v":2.3788,"cvpos":0.3503}},"lxr_fc_rights":6.12},{"date":"2024-12-22T16:00:00.000Z","stockId":655,"ps_ttm":2.543,"sp":6.32,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6868,"q2v":2.3788,"cvpos":0.3186}},"lxr_fc_rights":6.06},{"date":"2024-12-19T16:00:00.000Z","stockId":655,"ps_ttm":2.64,"sp":6.56,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6868,"q2v":2.3788,"cvpos":0.4319}},"lxr_fc_rights":6.29},{"date":"2024-12-18T16:00:00.000Z","stockId":655,"ps_ttm":2.656,"sp":6.6,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6868,"q2v":2.3788,"cvpos":0.4567}},"lxr_fc_rights":6.33},{"date":"2024-12-17T16:00:00.000Z","stockId":655,"ps_ttm":2.664,"sp":6.62,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.687,"q2v":2.3788,"cvpos":0.4669}},"lxr_fc_rights":6.35},{"date":"2024-12-16T16:00:00.000Z","stockId":655,"ps_ttm":2.664,"sp":6.62,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6876,"q2v":2.3788,"cvpos":0.4676}},"lxr_fc_rights":6.35},{"date":"2024-12-15T16:00:00.000Z","stockId":655,"ps_ttm":2.781,"sp":6.91,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6898,"q2v":2.3788,"cvpos":0.5793}},"lxr_fc_rights":6.63},{"date":"2024-12-12T16:00:00.000Z","stockId":655,"ps_ttm":2.797,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6876,"q2v":2.3788,"cvpos":0.5956}},"lxr_fc_rights":6.66},{"date":"2024-12-11T16:00:00.000Z","stockId":655,"ps_ttm":2.877,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6876,"q2v":2.3788,"cvpos":0.652}},"lxr_fc_rights":6.81},{"date":"2024-12-10T16:00:00.000Z","stockId":655,"ps_ttm":2.837,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.687,"q2v":2.3788,"cvpos":0.6309}},"lxr_fc_rights":6.71},{"date":"2024-12-09T16:00:00.000Z","stockId":655,"ps_ttm":2.777,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6868,"q2v":2.3788,"cvpos":0.5766}},"lxr_fc_rights":6.57},{"date":"2024-12-08T16:00:00.000Z","stockId":655,"ps_ttm":2.801,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6868,"q2v":2.3788,"cvpos":0.5986}},"lxr_fc_rights":6.63},{"date":"2024-12-05T16:00:00.000Z","stockId":655,"ps_ttm":2.769,"sp":6.88,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6876,"q2v":2.3788,"cvpos":0.575}},"lxr_fc_rights":6.55},{"date":"2024-12-04T16:00:00.000Z","stockId":655,"ps_ttm":2.757,"sp":6.85,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6868,"q2v":2.3788,"cvpos":0.564}},"lxr_fc_rights":6.52},{"date":"2024-12-03T16:00:00.000Z","stockId":655,"ps_ttm":2.793,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6866,"q2v":2.3788,"cvpos":0.595}},"lxr_fc_rights":6.61},{"date":"2024-12-02T16:00:00.000Z","stockId":655,"ps_ttm":2.825,"sp":7.02,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.686,"q2v":2.3788,"cvpos":0.6207}},"lxr_fc_rights":6.68},{"date":"2024-12-01T16:00:00.000Z","stockId":655,"ps_ttm":2.793,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.686,"q2v":2.3788,"cvpos":0.5972}},"lxr_fc_rights":6.61},{"date":"2024-11-28T16:00:00.000Z","stockId":655,"ps_ttm":2.757,"sp":6.85,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6848,"q2v":2.3788,"cvpos":0.5695}},"lxr_fc_rights":6.52},{"date":"2024-11-27T16:00:00.000Z","stockId":655,"ps_ttm":2.745,"sp":6.82,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6842,"q2v":2.3788,"cvpos":0.5612}},"lxr_fc_rights":6.49},{"date":"2024-11-26T16:00:00.000Z","stockId":655,"ps_ttm":2.761,"sp":6.86,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6842,"q2v":2.3788,"cvpos":0.5702}},"lxr_fc_rights":6.53},{"date":"2024-11-25T16:00:00.000Z","stockId":655,"ps_ttm":2.684,"sp":6.67,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6836,"q2v":2.3788,"cvpos":0.5007}},"lxr_fc_rights":6.35},{"date":"2024-11-24T16:00:00.000Z","stockId":655,"ps_ttm":2.696,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6826,"q2v":2.3788,"cvpos":0.52}},"lxr_fc_rights":6.38},{"date":"2024-11-21T16:00:00.000Z","stockId":655,"ps_ttm":2.592,"sp":6.44,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6826,"q2v":2.3788,"cvpos":0.3796}},"lxr_fc_rights":6.13},{"date":"2024-11-20T16:00:00.000Z","stockId":655,"ps_ttm":2.684,"sp":6.67,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6826,"q2v":2.3788,"cvpos":0.5021}},"lxr_fc_rights":6.35},{"date":"2024-11-19T16:00:00.000Z","stockId":655,"ps_ttm":2.624,"sp":6.52,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6821,"q2v":2.3788,"cvpos":0.4118}},"lxr_fc_rights":6.21},{"date":"2024-11-18T16:00:00.000Z","stockId":655,"ps_ttm":2.58,"sp":6.41,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6826,"q2v":2.3788,"cvpos":0.3738}},"lxr_fc_rights":6.1},{"date":"2024-11-17T16:00:00.000Z","stockId":655,"ps_ttm":2.519,"sp":6.26,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6826,"q2v":2.3788,"cvpos":0.2993}},"lxr_fc_rights":5.96},{"date":"2024-11-14T16:00:00.000Z","stockId":655,"ps_ttm":2.547,"sp":6.33,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6821,"q2v":2.3788,"cvpos":0.3274}},"lxr_fc_rights":6.03},{"date":"2024-11-13T16:00:00.000Z","stockId":655,"ps_ttm":2.563,"sp":6.37,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6821,"q2v":2.3788,"cvpos":0.3466}},"lxr_fc_rights":6.07},{"date":"2024-11-12T16:00:00.000Z","stockId":655,"ps_ttm":2.652,"sp":6.59,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6821,"q2v":2.3788,"cvpos":0.4559}},"lxr_fc_rights":6.27},{"date":"2024-11-11T16:00:00.000Z","stockId":655,"ps_ttm":2.64,"sp":6.56,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6826,"q2v":2.3788,"cvpos":0.44}},"lxr_fc_rights":6.25},{"date":"2024-11-10T16:00:00.000Z","stockId":655,"ps_ttm":2.66,"sp":6.61,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6826,"q2v":2.3788,"cvpos":0.4703}},"lxr_fc_rights":6.29},{"date":"2024-11-07T16:00:00.000Z","stockId":655,"ps_ttm":2.68,"sp":6.66,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6821,"q2v":2.3788,"cvpos":0.4966}},"lxr_fc_rights":6.34},{"date":"2024-11-06T16:00:00.000Z","stockId":655,"ps_ttm":2.728,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6821,"q2v":2.3788,"cvpos":0.5571}},"lxr_fc_rights":6.46},{"date":"2024-11-05T16:00:00.000Z","stockId":655,"ps_ttm":2.692,"sp":6.69,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6821,"q2v":2.3788,"cvpos":0.5124}},"lxr_fc_rights":6.37},{"date":"2024-11-04T16:00:00.000Z","stockId":655,"ps_ttm":2.712,"sp":6.74,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6815,"q2v":2.3788,"cvpos":0.5448}},"lxr_fc_rights":6.42},{"date":"2024-11-03T16:00:00.000Z","stockId":655,"ps_ttm":2.688,"sp":6.68,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6803,"q2v":2.3788,"cvpos":0.5117}},"lxr_fc_rights":6.36},{"date":"2024-10-31T16:00:00.000Z","stockId":655,"ps_ttm":2.632,"sp":6.54,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6774,"q2v":2.3788,"cvpos":0.4429}},"lxr_fc_rights":6.23},{"date":"2024-10-30T16:00:00.000Z","stockId":655,"ps_ttm":2.616,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6774,"q2v":2.3788,"cvpos":0.4154}},"lxr_fc_rights":6.19},{"date":"2024-10-29T16:00:00.000Z","stockId":655,"ps_ttm":2.563,"sp":6.37,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6788,"q2v":2.3788,"cvpos":0.3609}},"lxr_fc_rights":6.07},{"date":"2024-10-28T16:00:00.000Z","stockId":655,"ps_ttm":2.567,"sp":6.38,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6792,"q2v":2.3788,"cvpos":0.3669}},"lxr_fc_rights":6.07},{"date":"2024-10-27T16:00:00.000Z","stockId":655,"sp":6.63,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6792,"q2v":2.3788,"cvpos":0.4855}},"ps_ttm":2.668,"lxr_fc_rights":6.31},{"date":"2024-10-24T16:00:00.000Z","stockId":655,"sp":6.03,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6803,"q2v":2.3788,"cvpos":0.2325}},"ps_ttm":2.424,"lxr_fc_rights":5.74},{"date":"2024-10-23T16:00:00.000Z","stockId":655,"sp":5.94,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6815,"q2v":2.3788,"cvpos":0.205}},"ps_ttm":2.388,"lxr_fc_rights":5.66},{"date":"2024-10-22T16:00:00.000Z","stockId":655,"sp":5.96,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6821,"q2v":2.3788,"cvpos":0.2135}},"ps_ttm":2.396,"lxr_fc_rights":5.68},{"date":"2024-10-21T16:00:00.000Z","stockId":655,"sp":5.96,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6821,"q2v":2.3788,"cvpos":0.2138}},"ps_ttm":2.396,"lxr_fc_rights":5.68},{"date":"2024-10-20T16:00:00.000Z","stockId":655,"sp":5.9,"statistics":{"ps_ttm":{"q8v":3.1128,"q5v":2.6826,"q2v":2.3788,"cvpos":0.1931}},"ps_ttm":2.372,"lxr_fc_rights":5.62},{"date":"2024-10-17T16:00:00.000Z","stockId":655,"sp":5.93,"statistics":{"ps_ttm":{"q8v":3.118,"q5v":2.6854,"q2v":2.3796,"cvpos":0.2008}},"ps_ttm":2.384,"lxr_fc_rights":5.65},{"date":"2024-10-16T16:00:00.000Z","stockId":655,"sp":5.88,"statistics":{"ps_ttm":{"q8v":3.1185,"q5v":2.686,"q2v":2.3796,"cvpos":0.1843}},"ps_ttm":2.364,"lxr_fc_rights":5.6},{"date":"2024-10-15T16:00:00.000Z","stockId":655,"sp":5.92,"statistics":{"ps_ttm":{"q8v":3.1185,"q5v":2.6866,"q2v":2.387,"cvpos":0.1983}},"ps_ttm":2.38,"lxr_fc_rights":5.64},{"date":"2024-10-14T16:00:00.000Z","stockId":655,"sp":5.85,"statistics":{"ps_ttm":{"q8v":3.1185,"q5v":2.6868,"q2v":2.3888,"cvpos":0.1779}},"ps_ttm":2.351,"lxr_fc_rights":5.57},{"date":"2024-10-13T16:00:00.000Z","stockId":655,"sp":5.97,"statistics":{"ps_ttm":{"q8v":3.1185,"q5v":2.6892,"q2v":2.3909,"cvpos":0.2097}},"ps_ttm":2.4,"lxr_fc_rights":5.68},{"date":"2024-10-10T16:00:00.000Z","stockId":655,"ps_ttm":2.311,"sp":5.75,"statistics":{"ps_ttm":{"q8v":3.122,"q5v":2.6935,"q2v":2.3909,"cvpos":0.1499}},"lxr_fc_rights":5.48},{"date":"2024-10-09T16:00:00.000Z","stockId":655,"ps_ttm":2.36,"sp":5.87,"statistics":{"ps_ttm":{"q8v":3.1226,"q5v":2.6938,"q2v":2.3909,"cvpos":0.1788}},"lxr_fc_rights":5.59},{"date":"2024-10-08T16:00:00.000Z","stockId":655,"ps_ttm":2.355,"sp":5.86,"statistics":{"ps_ttm":{"q8v":3.1226,"q5v":2.694,"q2v":2.3937,"cvpos":0.1777}},"lxr_fc_rights":5.58},{"date":"2024-10-07T16:00:00.000Z","stockId":655,"ps_ttm":2.617,"sp":6.51,"statistics":{"ps_ttm":{"q8v":3.1226,"q5v":2.6942,"q2v":2.3942,"cvpos":0.3986}},"lxr_fc_rights":6.2},{"date":"2024-09-29T16:00:00.000Z","stockId":655,"ps_ttm":2.544,"sp":6.33,"statistics":{"ps_ttm":{"q8v":3.1269,"q5v":2.6945,"q2v":2.3942,"cvpos":0.3214}},"lxr_fc_rights":6.03},{"date":"2024-09-26T16:00:00.000Z","stockId":655,"ps_ttm":2.331,"sp":5.8,"statistics":{"ps_ttm":{"q8v":3.1322,"q5v":2.6973,"q2v":2.3942,"cvpos":0.1623}},"lxr_fc_rights":5.51},{"date":"2024-09-25T16:00:00.000Z","stockId":655,"ps_ttm":2.275,"sp":5.66,"statistics":{"ps_ttm":{"q8v":3.139,"q5v":2.6976,"q2v":2.3942,"cvpos":0.1265}},"lxr_fc_rights":5.37},{"date":"2024-09-24T16:00:00.000Z","stockId":655,"ps_ttm":2.199,"sp":5.47,"statistics":{"ps_ttm":{"q8v":3.139,"q5v":2.6976,"q2v":2.3957,"cvpos":0.0882}},"lxr_fc_rights":5.19},{"date":"2024-09-23T16:00:00.000Z","stockId":655,"ps_ttm":2.191,"sp":5.45,"statistics":{"ps_ttm":{"q8v":3.139,"q5v":2.699,"q2v":2.3968,"cvpos":0.0786}},"lxr_fc_rights":5.17},{"date":"2024-09-22T16:00:00.000Z","stockId":655,"ps_ttm":2.09,"sp":5.2,"statistics":{"ps_ttm":{"q8v":3.1399,"q5v":2.7005,"q2v":2.3999,"cvpos":0.0386}},"lxr_fc_rights":4.94},{"date":"2024-09-19T16:00:00.000Z","stockId":655,"ps_ttm":2.074,"sp":5.16,"statistics":{"ps_ttm":{"q8v":3.1442,"q5v":2.7007,"q2v":2.4007,"cvpos":0.0344}},"lxr_fc_rights":4.9},{"date":"2024-09-18T16:00:00.000Z","stockId":655,"ps_ttm":2.102,"sp":5.23,"statistics":{"ps_ttm":{"q8v":3.1442,"q5v":2.7023,"q2v":2.403,"cvpos":0.0414}},"lxr_fc_rights":4.96},{"date":"2024-09-17T16:00:00.000Z","stockId":655,"ps_ttm":2.018,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.1442,"q5v":2.7039,"q2v":2.4092,"cvpos":0.0166}},"lxr_fc_rights":4.76},{"date":"2024-09-12T16:00:00.000Z","stockId":655,"ps_ttm":2.042,"sp":5.08,"statistics":{"ps_ttm":{"q8v":3.1442,"q5v":2.7069,"q2v":2.4155,"cvpos":0.0248}},"lxr_fc_rights":4.82},{"date":"2024-09-11T16:00:00.000Z","stockId":655,"ps_ttm":2.018,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.1442,"q5v":2.7069,"q2v":2.4185,"cvpos":0.0165}},"lxr_fc_rights":4.76},{"date":"2024-09-10T16:00:00.000Z","stockId":655,"ps_ttm":2.026,"sp":5.04,"statistics":{"ps_ttm":{"q8v":3.1442,"q5v":2.7069,"q2v":2.4234,"cvpos":0.0165}},"lxr_fc_rights":4.78},{"date":"2024-09-09T16:00:00.000Z","stockId":655,"ps_ttm":2.034,"sp":5.06,"statistics":{"ps_ttm":{"q8v":3.1442,"q5v":2.7071,"q2v":2.4234,"cvpos":0.0207}},"lxr_fc_rights":4.8},{"date":"2024-09-08T16:00:00.000Z","stockId":655,"ps_ttm":2.01,"sp":5,"statistics":{"ps_ttm":{"q8v":3.1453,"q5v":2.7073,"q2v":2.4274,"cvpos":0.0138}},"lxr_fc_rights":4.75},{"date":"2024-09-05T16:00:00.000Z","stockId":655,"ps_ttm":2.03,"sp":5.05,"statistics":{"ps_ttm":{"q8v":3.1538,"q5v":2.7088,"q2v":2.4279,"cvpos":0.0179}},"lxr_fc_rights":4.79},{"date":"2024-09-04T16:00:00.000Z","stockId":655,"ps_ttm":2.078,"sp":5.17,"statistics":{"ps_ttm":{"q8v":3.1592,"q5v":2.7102,"q2v":2.4366,"cvpos":0.0248}},"lxr_fc_rights":4.91},{"date":"2024-09-03T16:00:00.000Z","stockId":655,"ps_ttm":2.07,"sp":5.15,"statistics":{"ps_ttm":{"q8v":3.1592,"q5v":2.7104,"q2v":2.4366,"cvpos":0.022}},"lxr_fc_rights":4.89},{"date":"2024-09-02T16:00:00.000Z","stockId":655,"ps_ttm":2.11,"sp":5.25,"statistics":{"ps_ttm":{"q8v":3.1592,"q5v":2.7106,"q2v":2.4402,"cvpos":0.0331}},"lxr_fc_rights":4.98},{"date":"2024-09-01T16:00:00.000Z","stockId":655,"ps_ttm":2.106,"sp":5.24,"statistics":{"ps_ttm":{"q8v":3.1622,"q5v":2.7112,"q2v":2.4402,"cvpos":0.0303}},"lxr_fc_rights":4.97},{"date":"2024-08-29T16:00:00.000Z","stockId":655,"ps_ttm":2.142,"sp":5.33,"statistics":{"ps_ttm":{"q8v":3.1637,"q5v":2.7174,"q2v":2.4407,"cvpos":0.0399}},"lxr_fc_rights":5.06},{"date":"2024-08-28T16:00:00.000Z","stockId":655,"ps_ttm":2.122,"sp":5.28,"statistics":{"ps_ttm":{"q8v":3.1637,"q5v":2.7193,"q2v":2.4433,"cvpos":0.0344}},"lxr_fc_rights":5.01},{"date":"2024-08-27T16:00:00.000Z","stockId":655,"ps_ttm":2.11,"sp":5.25,"statistics":{"ps_ttm":{"q8v":3.1637,"q5v":2.7199,"q2v":2.4436,"cvpos":0.0317}},"lxr_fc_rights":4.98},{"date":"2024-08-26T16:00:00.000Z","stockId":655,"ps_ttm":2.07,"sp":5.15,"statistics":{"ps_ttm":{"q8v":3.1637,"q5v":2.7213,"q2v":2.4464,"cvpos":0.0221}},"lxr_fc_rights":4.89},{"date":"2024-08-25T16:00:00.000Z","stockId":655,"ps_ttm":2.106,"sp":5.24,"statistics":{"ps_ttm":{"q8v":3.1637,"q5v":2.7234,"q2v":2.4477,"cvpos":0.029}},"lxr_fc_rights":4.97},{"date":"2024-08-22T16:00:00.000Z","stockId":655,"ps_ttm":2.088,"sp":5.16,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.7243,"q2v":2.4496,"cvpos":0.022}},"lxr_fc_rights":4.9},{"date":"2024-08-21T16:00:00.000Z","stockId":655,"ps_ttm":2.1,"sp":5.19,"statistics":{"ps_ttm":{"q8v":3.1735,"q5v":2.725,"q2v":2.4527,"cvpos":0.0234}},"lxr_fc_rights":4.93},{"date":"2024-08-20T16:00:00.000Z","stockId":655,"ps_ttm":2.16,"sp":5.34,"statistics":{"ps_ttm":{"q8v":3.1735,"q5v":2.7255,"q2v":2.4546,"cvpos":0.0344}},"lxr_fc_rights":5.07},{"date":"2024-08-19T16:00:00.000Z","stockId":655,"ps_ttm":2.136,"sp":5.28,"statistics":{"ps_ttm":{"q8v":3.1735,"q5v":2.7282,"q2v":2.4546,"cvpos":0.029}},"lxr_fc_rights":5.01},{"date":"2024-08-18T16:00:00.000Z","stockId":655,"ps_ttm":2.173,"sp":5.37,"statistics":{"ps_ttm":{"q8v":3.1757,"q5v":2.7313,"q2v":2.4566,"cvpos":0.0386}},"lxr_fc_rights":5.1},{"date":"2024-08-15T16:00:00.000Z","stockId":655,"ps_ttm":2.152,"sp":5.32,"statistics":{"ps_ttm":{"q8v":3.176,"q5v":2.7387,"q2v":2.4615,"cvpos":0.0316}},"lxr_fc_rights":5.05},{"date":"2024-08-14T16:00:00.000Z","stockId":655,"ps_ttm":2.173,"sp":5.37,"statistics":{"ps_ttm":{"q8v":3.176,"q5v":2.7417,"q2v":2.462,"cvpos":0.0371}},"lxr_fc_rights":5.1},{"date":"2024-08-13T16:00:00.000Z","stockId":655,"ps_ttm":2.189,"sp":5.41,"statistics":{"ps_ttm":{"q8v":3.176,"q5v":2.7446,"q2v":2.465,"cvpos":0.0413}},"lxr_fc_rights":5.14},{"date":"2024-08-12T16:00:00.000Z","stockId":655,"ps_ttm":2.217,"sp":5.48,"statistics":{"ps_ttm":{"q8v":3.176,"q5v":2.7446,"q2v":2.4651,"cvpos":0.0607}},"lxr_fc_rights":5.2},{"date":"2024-08-11T16:00:00.000Z","stockId":655,"ps_ttm":2.193,"sp":5.42,"statistics":{"ps_ttm":{"q8v":3.1772,"q5v":2.7458,"q2v":2.4688,"cvpos":0.0414}},"lxr_fc_rights":5.14},{"date":"2024-08-08T16:00:00.000Z","stockId":655,"ps_ttm":2.205,"sp":5.45,"statistics":{"ps_ttm":{"q8v":3.1842,"q5v":2.7489,"q2v":2.4719,"cvpos":0.0495}},"lxr_fc_rights":5.17},{"date":"2024-08-07T16:00:00.000Z","stockId":655,"ps_ttm":2.209,"sp":5.46,"statistics":{"ps_ttm":{"q8v":3.1847,"q5v":2.7509,"q2v":2.4719,"cvpos":0.0523}},"lxr_fc_rights":5.18},{"date":"2024-08-06T16:00:00.000Z","stockId":655,"ps_ttm":2.205,"sp":5.45,"statistics":{"ps_ttm":{"q8v":3.1847,"q5v":2.7529,"q2v":2.4719,"cvpos":0.0496}},"lxr_fc_rights":5.17},{"date":"2024-08-05T16:00:00.000Z","stockId":655,"ps_ttm":2.229,"sp":5.51,"statistics":{"ps_ttm":{"q8v":3.1847,"q5v":2.7574,"q2v":2.4719,"cvpos":0.0593}},"lxr_fc_rights":5.23},{"date":"2024-08-04T16:00:00.000Z","stockId":655,"ps_ttm":2.168,"sp":5.36,"statistics":{"ps_ttm":{"q8v":3.1847,"q5v":2.7623,"q2v":2.4719,"cvpos":0.0331}},"lxr_fc_rights":5.09},{"date":"2024-08-01T16:00:00.000Z","stockId":655,"ps_ttm":2.221,"sp":5.49,"statistics":{"ps_ttm":{"q8v":3.1892,"q5v":2.7655,"q2v":2.4719,"cvpos":0.0536}},"lxr_fc_rights":5.21},{"date":"2024-07-31T16:00:00.000Z","stockId":655,"ps_ttm":2.241,"sp":5.54,"statistics":{"ps_ttm":{"q8v":3.1937,"q5v":2.7661,"q2v":2.4758,"cvpos":0.0605}},"lxr_fc_rights":5.26},{"date":"2024-07-30T16:00:00.000Z","stockId":655,"ps_ttm":2.229,"sp":5.51,"statistics":{"ps_ttm":{"q8v":3.1937,"q5v":2.7664,"q2v":2.4758,"cvpos":0.0565}},"lxr_fc_rights":5.23},{"date":"2024-07-29T16:00:00.000Z","stockId":655,"ps_ttm":2.173,"sp":5.37,"statistics":{"ps_ttm":{"q8v":3.1937,"q5v":2.7671,"q2v":2.4775,"cvpos":0.0359}},"lxr_fc_rights":5.1},{"date":"2024-07-28T16:00:00.000Z","stockId":655,"ps_ttm":2.168,"sp":5.36,"statistics":{"ps_ttm":{"q8v":3.1963,"q5v":2.7716,"q2v":2.4775,"cvpos":0.0331}},"lxr_fc_rights":5.09},{"date":"2024-07-25T16:00:00.000Z","stockId":655,"ps_ttm":2.164,"sp":5.35,"statistics":{"ps_ttm":{"q8v":3.1965,"q5v":2.776,"q2v":2.4788,"cvpos":0.0316}},"lxr_fc_rights":5.08},{"date":"2024-07-24T16:00:00.000Z","stockId":655,"ps_ttm":2.1,"sp":5.19,"statistics":{"ps_ttm":{"q8v":3.1965,"q5v":2.777,"q2v":2.4788,"cvpos":0.0234}},"lxr_fc_rights":4.93},{"date":"2024-07-23T16:00:00.000Z","stockId":655,"ps_ttm":2.092,"sp":5.17,"statistics":{"ps_ttm":{"q8v":3.1965,"q5v":2.7774,"q2v":2.4791,"cvpos":0.022}},"lxr_fc_rights":4.91},{"date":"2024-07-22T16:00:00.000Z","stockId":655,"ps_ttm":2.124,"sp":5.25,"statistics":{"ps_ttm":{"q8v":3.1965,"q5v":2.7784,"q2v":2.4806,"cvpos":0.0248}},"lxr_fc_rights":4.98},{"date":"2024-07-21T16:00:00.000Z","stockId":655,"ps_ttm":2.148,"sp":5.31,"statistics":{"ps_ttm":{"q8v":3.1982,"q5v":2.7796,"q2v":2.4806,"cvpos":0.0262}},"lxr_fc_rights":5.04},{"date":"2024-07-18T16:00:00.000Z","stockId":655,"ps_ttm":2.168,"sp":5.36,"statistics":{"ps_ttm":{"q8v":3.2072,"q5v":2.78,"q2v":2.4806,"cvpos":0.0261}},"lxr_fc_rights":5.09},{"date":"2024-07-17T16:00:00.000Z","stockId":655,"ps_ttm":2.201,"sp":5.44,"statistics":{"ps_ttm":{"q8v":3.2072,"q5v":2.7818,"q2v":2.4857,"cvpos":0.0358}},"lxr_fc_rights":5.16},{"date":"2024-07-16T16:00:00.000Z","stockId":655,"ps_ttm":2.209,"sp":5.46,"statistics":{"ps_ttm":{"q8v":3.2072,"q5v":2.7835,"q2v":2.4858,"cvpos":0.0372}},"lxr_fc_rights":5.18},{"date":"2024-07-15T16:00:00.000Z","stockId":655,"ps_ttm":2.253,"sp":5.57,"statistics":{"ps_ttm":{"q8v":3.2072,"q5v":2.7846,"q2v":2.4868,"cvpos":0.0483}},"lxr_fc_rights":5.29},{"date":"2024-07-14T16:00:00.000Z","stockId":655,"ps_ttm":2.262,"sp":5.59,"statistics":{"ps_ttm":{"q8v":3.2093,"q5v":2.7857,"q2v":2.4892,"cvpos":0.051}},"lxr_fc_rights":5.31},{"date":"2024-07-11T16:00:00.000Z","stockId":655,"ps_ttm":2.29,"sp":5.66,"statistics":{"ps_ttm":{"q8v":3.2117,"q5v":2.7857,"q2v":2.4892,"cvpos":0.0633}},"lxr_fc_rights":5.37},{"date":"2024-07-10T16:00:00.000Z","stockId":655,"ps_ttm":2.31,"sp":5.71,"statistics":{"ps_ttm":{"q8v":3.213,"q5v":2.7878,"q2v":2.4892,"cvpos":0.0757}},"lxr_fc_rights":5.42},{"date":"2024-07-09T16:00:00.000Z","stockId":655,"ps_ttm":2.193,"sp":5.42,"statistics":{"ps_ttm":{"q8v":3.213,"q5v":2.7898,"q2v":2.4899,"cvpos":0.0289}},"lxr_fc_rights":5.14},{"date":"2024-07-08T16:00:00.000Z","stockId":655,"ps_ttm":2.241,"sp":5.54,"statistics":{"ps_ttm":{"q8v":3.213,"q5v":2.7916,"q2v":2.4899,"cvpos":0.0441}},"lxr_fc_rights":5.26},{"date":"2024-07-07T16:00:00.000Z","stockId":655,"ps_ttm":2.193,"sp":5.42,"statistics":{"ps_ttm":{"q8v":3.2136,"q5v":2.7936,"q2v":2.4899,"cvpos":0.029}},"lxr_fc_rights":5.14},{"date":"2024-07-04T16:00:00.000Z","stockId":655,"ps_ttm":2.278,"sp":5.63,"statistics":{"ps_ttm":{"q8v":3.2162,"q5v":2.8052,"q2v":2.492,"cvpos":0.0523}},"lxr_fc_rights":5.34},{"date":"2024-07-03T16:00:00.000Z","stockId":655,"ps_ttm":2.253,"sp":5.57,"statistics":{"ps_ttm":{"q8v":3.2223,"q5v":2.8062,"q2v":2.493,"cvpos":0.044}},"lxr_fc_rights":5.29},{"date":"2024-07-02T16:00:00.000Z","stockId":655,"ps_ttm":2.306,"sp":5.7,"statistics":{"ps_ttm":{"q8v":3.2223,"q5v":2.8062,"q2v":2.4961,"cvpos":0.0647}},"lxr_fc_rights":5.41},{"date":"2024-07-01T16:00:00.000Z","stockId":655,"ps_ttm":2.298,"sp":5.68,"statistics":{"ps_ttm":{"q8v":3.2223,"q5v":2.8062,"q2v":2.4961,"cvpos":0.0579}},"lxr_fc_rights":5.39},{"date":"2024-06-30T16:00:00.000Z","stockId":655,"ps_ttm":2.286,"sp":5.65,"statistics":{"ps_ttm":{"q8v":3.2227,"q5v":2.8065,"q2v":2.4996,"cvpos":0.0524}},"lxr_fc_rights":5.36},{"date":"2024-06-27T16:00:00.000Z","stockId":655,"ps_ttm":2.237,"sp":5.53,"statistics":{"ps_ttm":{"q8v":3.2294,"q5v":2.8103,"q2v":2.501,"cvpos":0.0413}},"lxr_fc_rights":5.25},{"date":"2024-06-26T16:00:00.000Z","stockId":655,"ps_ttm":2.213,"sp":5.47,"statistics":{"ps_ttm":{"q8v":3.2297,"q5v":2.8103,"q2v":2.5023,"cvpos":0.0358}},"lxr_fc_rights":5.19},{"ps_ttm":2.29,"sp":5.66,"stockId":655,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2297,"q5v":2.8103,"q2v":2.5054,"cvpos":0.0523}},"lxr_fc_rights":5.37},{"ps_ttm":2.253,"sp":5.57,"stockId":655,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2297,"q5v":2.8103,"q2v":2.5055,"cvpos":0.0414}},"lxr_fc_rights":5.29},{"ps_ttm":2.193,"sp":5.42,"stockId":655,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2335,"q5v":2.8124,"q2v":2.51,"cvpos":0.029}},"lxr_fc_rights":5.14},{"ps_ttm":2.302,"sp":5.69,"stockId":655,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2342,"q5v":2.8179,"q2v":2.5116,"cvpos":0.0523}},"lxr_fc_rights":5.4},{"ps_ttm":2.342,"sp":5.79,"stockId":655,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2342,"q5v":2.8192,"q2v":2.5139,"cvpos":0.0757}},"lxr_fc_rights":5.38},{"ps_ttm":2.371,"sp":5.86,"stockId":655,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2342,"q5v":2.8204,"q2v":2.5164,"cvpos":0.0854}},"lxr_fc_rights":5.45},{"ps_ttm":2.375,"sp":5.87,"stockId":655,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2342,"q5v":2.8213,"q2v":2.519,"cvpos":0.0897}},"lxr_fc_rights":5.46},{"ps_ttm":2.334,"sp":5.77,"stockId":655,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2364,"q5v":2.8224,"q2v":2.5204,"cvpos":0.0717}},"lxr_fc_rights":5.36},{"ps_ttm":2.367,"sp":5.85,"stockId":655,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2424,"q5v":2.825,"q2v":2.5209,"cvpos":0.0825}},"lxr_fc_rights":5.44},{"ps_ttm":2.326,"sp":5.75,"stockId":655,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2424,"q5v":2.825,"q2v":2.5209,"cvpos":0.0647}},"lxr_fc_rights":5.35},{"ps_ttm":2.379,"sp":5.88,"stockId":655,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2424,"q5v":2.8259,"q2v":2.524,"cvpos":0.0883}},"lxr_fc_rights":5.47},{"ps_ttm":2.33,"sp":5.76,"stockId":655,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2424,"q5v":2.8267,"q2v":2.5268,"cvpos":0.0649}},"lxr_fc_rights":5.35},{"ps_ttm":2.375,"sp":5.87,"stockId":655,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2432,"q5v":2.835,"q2v":2.5271,"cvpos":0.0839}},"lxr_fc_rights":5.46},{"ps_ttm":2.27,"sp":5.61,"stockId":655,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2432,"q5v":2.8354,"q2v":2.5302,"cvpos":0.0426}},"lxr_fc_rights":5.22},{"ps_ttm":2.33,"sp":5.76,"stockId":655,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2432,"q5v":2.8358,"q2v":2.5342,"cvpos":0.0634}},"lxr_fc_rights":5.35},{"ps_ttm":2.427,"sp":6,"stockId":655,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2432,"q5v":2.8374,"q2v":2.5377,"cvpos":0.1062}},"lxr_fc_rights":5.58},{"ps_ttm":2.444,"sp":6.04,"stockId":655,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2477,"q5v":2.8391,"q2v":2.5379,"cvpos":0.1159}},"lxr_fc_rights":5.62},{"ps_ttm":2.516,"sp":6.22,"stockId":655,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2522,"q5v":2.8473,"q2v":2.5411,"cvpos":0.1829}},"lxr_fc_rights":5.78},{"ps_ttm":2.557,"sp":6.32,"stockId":655,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2522,"q5v":2.8514,"q2v":2.5411,"cvpos":0.2228}},"lxr_fc_rights":5.88},{"ps_ttm":2.658,"sp":6.57,"stockId":655,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2522,"q5v":2.8514,"q2v":2.5411,"cvpos":0.3388}},"lxr_fc_rights":6.11},{"ps_ttm":2.609,"sp":6.45,"stockId":655,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2522,"q5v":2.8555,"q2v":2.5411,"cvpos":0.2745}},"lxr_fc_rights":6},{"ps_ttm":2.585,"sp":6.39,"stockId":655,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2572,"q5v":2.8596,"q2v":2.5411,"cvpos":0.2566}},"lxr_fc_rights":5.94},{"ps_ttm":2.577,"sp":6.37,"stockId":655,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2612,"q5v":2.8678,"q2v":2.5411,"cvpos":0.2462}},"lxr_fc_rights":5.92},{"ps_ttm":2.577,"sp":6.37,"stockId":655,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2621,"q5v":2.8688,"q2v":2.5411,"cvpos":0.2462}},"lxr_fc_rights":5.92},{"ps_ttm":2.779,"sp":6.87,"stockId":655,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2621,"q5v":2.8698,"q2v":2.5411,"cvpos":0.4408}},"lxr_fc_rights":6.39},{"ps_ttm":2.747,"sp":6.79,"stockId":655,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2621,"q5v":2.87,"q2v":2.5411,"cvpos":0.4221}},"lxr_fc_rights":6.31},{"ps_ttm":2.739,"sp":6.77,"stockId":655,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2657,"q5v":2.871,"q2v":2.5411,"cvpos":0.4179}},"lxr_fc_rights":6.29},{"ps_ttm":2.642,"sp":6.53,"stockId":655,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2702,"q5v":2.8741,"q2v":2.5411,"cvpos":0.3136}},"lxr_fc_rights":6.07},{"ps_ttm":2.626,"sp":6.49,"stockId":655,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2702,"q5v":2.8764,"q2v":2.5411,"cvpos":0.2861}},"lxr_fc_rights":6.03},{"ps_ttm":2.613,"sp":6.46,"stockId":655,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2702,"q5v":2.8768,"q2v":2.5411,"cvpos":0.2727}},"lxr_fc_rights":6.01},{"ps_ttm":2.626,"sp":6.49,"stockId":655,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2702,"q5v":2.8785,"q2v":2.5411,"cvpos":0.2855}},"lxr_fc_rights":6.03},{"ps_ttm":2.626,"sp":6.49,"stockId":655,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2702,"q5v":2.8802,"q2v":2.5411,"cvpos":0.2855}},"lxr_fc_rights":6.03},{"date":"2024-05-09T16:00:00.000Z","stockId":655,"ps_ttm":2.666,"sp":6.59,"statistics":{"ps_ttm":{"q8v":3.2768,"q5v":2.8858,"q2v":2.5411,"cvpos":0.3329}},"lxr_fc_rights":6.13},{"date":"2024-05-08T16:00:00.000Z","stockId":655,"ps_ttm":2.654,"sp":6.56,"statistics":{"ps_ttm":{"q8v":3.2768,"q5v":2.8879,"q2v":2.5411,"cvpos":0.3177}},"lxr_fc_rights":6.1},{"date":"2024-05-07T16:00:00.000Z","stockId":655,"ps_ttm":2.605,"sp":6.44,"statistics":{"ps_ttm":{"q8v":3.2768,"q5v":2.8884,"q2v":2.5411,"cvpos":0.2658}},"lxr_fc_rights":5.99},{"date":"2024-05-06T16:00:00.000Z","stockId":655,"ps_ttm":2.662,"sp":6.58,"statistics":{"ps_ttm":{"q8v":3.2768,"q5v":2.8903,"q2v":2.5411,"cvpos":0.3283}},"lxr_fc_rights":6.12},{"date":"2024-05-05T16:00:00.000Z","stockId":655,"ps_ttm":2.65,"sp":6.55,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8924,"q2v":2.5411,"cvpos":0.3117}},"lxr_fc_rights":6.09},{"date":"2024-04-29T16:00:00.000Z","stockId":655,"ps_ttm":2.557,"sp":6.32,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8925,"q2v":2.5411,"cvpos":0.2234}},"lxr_fc_rights":5.88},{"date":"2024-04-28T16:00:00.000Z","stockId":655,"ps_ttm":2.589,"sp":6.4,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.8925,"q2v":2.5411,"cvpos":0.2552}},"lxr_fc_rights":5.95},{"date":"2024-04-25T16:00:00.000Z","stockId":655,"ps_ttm":2.549,"sp":6.3,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.899,"q2v":2.5411,"cvpos":0.2105}},"lxr_fc_rights":5.86},{"date":"2024-04-24T16:00:00.000Z","stockId":655,"ps_ttm":2.549,"sp":6.3,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9027,"q2v":2.5411,"cvpos":0.2105}},"lxr_fc_rights":5.86},{"date":"2024-04-23T16:00:00.000Z","stockId":655,"ps_ttm":2.545,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9041,"q2v":2.5411,"cvpos":0.2094}},"lxr_fc_rights":5.85},{"date":"2024-04-22T16:00:00.000Z","stockId":655,"ps_ttm":2.472,"sp":6.11,"statistics":{"ps_ttm":{"q8v":3.2792,"q5v":2.9064,"q2v":2.5411,"cvpos":0.1352}},"lxr_fc_rights":5.68},{"date":"2024-04-21T16:00:00.000Z","stockId":655,"ps_ttm":2.565,"sp":6.34,"statistics":{"ps_ttm":{"q8v":3.2837,"q5v":2.9108,"q2v":2.5415,"cvpos":0.2234}},"lxr_fc_rights":5.89},{"date":"2024-04-18T16:00:00.000Z","stockId":655,"ps_ttm":2.719,"sp":6.64,"statistics":{"ps_ttm":{"q8v":3.291,"q5v":2.9155,"q2v":2.5415,"cvpos":0.3796}},"lxr_fc_rights":6.17},{"date":"2024-04-17T16:00:00.000Z","stockId":655,"ps_ttm":2.694,"sp":6.58,"statistics":{"ps_ttm":{"q8v":3.2951,"q5v":2.9223,"q2v":2.5415,"cvpos":0.3494}},"lxr_fc_rights":6.12},{"date":"2024-04-16T16:00:00.000Z","stockId":655,"ps_ttm":2.657,"sp":6.49,"statistics":{"ps_ttm":{"q8v":3.2951,"q5v":2.9269,"q2v":2.5415,"cvpos":0.3099}},"lxr_fc_rights":6.03},{"date":"2024-04-15T16:00:00.000Z","stockId":655,"ps_ttm":2.457,"sp":6,"statistics":{"ps_ttm":{"q8v":3.2951,"q5v":2.9269,"q2v":2.5415,"cvpos":0.1241}},"lxr_fc_rights":5.58},{"date":"2024-04-14T16:00:00.000Z","stockId":655,"ps_ttm":2.71,"sp":6.62,"statistics":{"ps_ttm":{"q8v":3.2965,"q5v":2.9291,"q2v":2.5426,"cvpos":0.371}},"lxr_fc_rights":6.15},{"date":"2024-04-11T16:00:00.000Z","stockId":655,"ps_ttm":2.87,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.2992,"q5v":2.9314,"q2v":2.5426,"cvpos":0.4677}},"lxr_fc_rights":6.52},{"date":"2024-04-10T16:00:00.000Z","stockId":655,"ps_ttm":2.768,"sp":6.76,"statistics":{"ps_ttm":{"q8v":3.2992,"q5v":2.9325,"q2v":2.5426,"cvpos":0.4003}},"lxr_fc_rights":6.28},{"date":"2024-04-09T16:00:00.000Z","stockId":655,"ps_ttm":2.723,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.2992,"q5v":2.9336,"q2v":2.5426,"cvpos":0.376}},"lxr_fc_rights":6.18},{"date":"2024-04-08T16:00:00.000Z","stockId":655,"ps_ttm":2.78,"sp":6.79,"statistics":{"ps_ttm":{"q8v":3.2992,"q5v":2.9348,"q2v":2.5426,"cvpos":0.4083}},"lxr_fc_rights":6.31},{"date":"2024-04-07T16:00:00.000Z","stockId":655,"ps_ttm":2.825,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.2992,"q5v":2.936,"q2v":2.5426,"cvpos":0.4414}},"lxr_fc_rights":6.41},{"date":"2024-04-02T16:00:00.000Z","stockId":655,"ps_ttm":2.731,"sp":6.67,"statistics":{"ps_ttm":{"q8v":3.2992,"q5v":2.9405,"q2v":2.5426,"cvpos":0.381}},"lxr_fc_rights":6.2},{"date":"2024-04-01T16:00:00.000Z","stockId":655,"ps_ttm":2.674,"sp":6.53,"statistics":{"ps_ttm":{"q8v":3.2992,"q5v":2.9405,"q2v":2.5426,"cvpos":0.3237}},"lxr_fc_rights":6.07},{"date":"2024-03-31T16:00:00.000Z","stockId":655,"ps_ttm":2.579,"sp":6.3,"statistics":{"ps_ttm":{"q8v":3.2992,"q5v":2.9419,"q2v":2.5426,"cvpos":0.241}},"lxr_fc_rights":5.86},{"date":"2024-03-28T16:00:00.000Z","stockId":655,"ps_ttm":2.514,"sp":6.14,"statistics":{"ps_ttm":{"q8v":3.2992,"q5v":2.9451,"q2v":2.5426,"cvpos":0.1786}},"lxr_fc_rights":5.71},{"date":"2024-03-27T16:00:00.000Z","stockId":655,"ps_ttm":2.428,"sp":5.93,"statistics":{"ps_ttm":{"q8v":3.2992,"q5v":2.9508,"q2v":2.5426,"cvpos":0.1058}},"lxr_fc_rights":5.51},{"date":"2024-03-26T16:00:00.000Z","stockId":655,"ps_ttm":2.387,"sp":5.83,"statistics":{"ps_ttm":{"q8v":3.2992,"q5v":2.9525,"q2v":2.5426,"cvpos":0.0825}},"lxr_fc_rights":5.42},{"date":"2024-03-25T16:00:00.000Z","stockId":655,"ps_ttm":2.44,"sp":5.96,"statistics":{"ps_ttm":{"q8v":3.2992,"q5v":2.9542,"q2v":2.5446,"cvpos":0.1074}},"lxr_fc_rights":5.54},{"date":"2024-03-24T16:00:00.000Z","stockId":655,"ps_ttm":2.469,"sp":6.03,"statistics":{"ps_ttm":{"q8v":3.2992,"q5v":2.9582,"q2v":2.5446,"cvpos":0.1253}},"lxr_fc_rights":5.61},{"date":"2024-03-21T16:00:00.000Z","stockId":655,"ps_ttm":2.775,"sp":6.17,"statistics":{"ps_ttm":{"q8v":3.2992,"q5v":2.9587,"q2v":2.5505,"cvpos":0.3874}},"lxr_fc_rights":5.74},{"date":"2024-03-20T16:00:00.000Z","stockId":655,"ps_ttm":2.82,"sp":6.27,"statistics":{"ps_ttm":{"q8v":3.2992,"q5v":2.9598,"q2v":2.5505,"cvpos":0.4231}},"lxr_fc_rights":5.83},{"date":"2024-03-19T16:00:00.000Z","stockId":655,"ps_ttm":2.807,"sp":6.24,"statistics":{"ps_ttm":{"q8v":3.2992,"q5v":2.9601,"q2v":2.5505,"cvpos":0.4113}},"lxr_fc_rights":5.8},{"date":"2024-03-18T16:00:00.000Z","stockId":655,"ps_ttm":2.793,"sp":6.21,"statistics":{"ps_ttm":{"q8v":3.2992,"q5v":2.9604,"q2v":2.5505,"cvpos":0.4036}},"lxr_fc_rights":5.77},{"date":"2024-03-17T16:00:00.000Z","stockId":655,"ps_ttm":2.775,"sp":6.17,"statistics":{"ps_ttm":{"q8v":3.3017,"q5v":2.9655,"q2v":2.5505,"cvpos":0.3879}},"lxr_fc_rights":5.74},{"date":"2024-03-14T16:00:00.000Z","stockId":655,"ps_ttm":2.78,"sp":6.18,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":2.9756,"q2v":2.5505,"cvpos":0.3896}},"lxr_fc_rights":5.75},{"date":"2024-03-13T16:00:00.000Z","stockId":655,"ps_ttm":2.685,"sp":5.97,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":2.9778,"q2v":2.5505,"cvpos":0.3269}},"lxr_fc_rights":5.55},{"date":"2024-03-12T16:00:00.000Z","stockId":655,"ps_ttm":2.685,"sp":5.97,"statistics":{"ps_ttm":{"q8v":3.3152,"q5v":2.9783,"q2v":2.5505,"cvpos":0.3274}},"lxr_fc_rights":5.55},{"date":"2024-03-11T16:00:00.000Z","stockId":655,"ps_ttm":2.672,"sp":5.94,"statistics":{"ps_ttm":{"q8v":3.3197,"q5v":2.9788,"q2v":2.5505,"cvpos":0.3081}},"lxr_fc_rights":5.52},{"date":"2024-03-10T16:00:00.000Z","stockId":655,"ps_ttm":2.672,"sp":5.94,"statistics":{"ps_ttm":{"q8v":3.3211,"q5v":2.979,"q2v":2.5505,"cvpos":0.3081}},"lxr_fc_rights":5.52},{"date":"2024-03-07T16:00:00.000Z","stockId":655,"ps_ttm":2.658,"sp":5.91,"statistics":{"ps_ttm":{"q8v":3.3197,"q5v":2.986,"q2v":2.5505,"cvpos":0.3004}},"lxr_fc_rights":5.49},{"date":"2024-03-06T16:00:00.000Z","stockId":655,"ps_ttm":2.658,"sp":5.91,"statistics":{"ps_ttm":{"q8v":3.3197,"q5v":2.986,"q2v":2.5505,"cvpos":0.3008}},"lxr_fc_rights":5.49},{"date":"2024-03-05T16:00:00.000Z","stockId":655,"ps_ttm":2.577,"sp":5.73,"statistics":{"ps_ttm":{"q8v":3.3211,"q5v":2.9864,"q2v":2.5505,"cvpos":0.2297}},"lxr_fc_rights":5.33},{"date":"2024-03-04T16:00:00.000Z","stockId":655,"ps_ttm":2.55,"sp":5.67,"statistics":{"ps_ttm":{"q8v":3.3211,"q5v":2.9887,"q2v":2.5505,"cvpos":0.1994}},"lxr_fc_rights":5.27},{"date":"2024-03-03T16:00:00.000Z","stockId":655,"ps_ttm":2.627,"sp":5.84,"statistics":{"ps_ttm":{"q8v":3.3242,"q5v":2.9929,"q2v":2.5505,"cvpos":0.2641}},"lxr_fc_rights":5.43},{"date":"2024-02-29T16:00:00.000Z","stockId":655,"ps_ttm":2.618,"sp":5.82,"statistics":{"ps_ttm":{"q8v":3.328,"q5v":2.9997,"q2v":2.5515,"cvpos":0.2524}},"lxr_fc_rights":5.41},{"date":"2024-02-28T16:00:00.000Z","stockId":655,"ps_ttm":2.636,"sp":5.86,"statistics":{"ps_ttm":{"q8v":3.328,"q5v":2.9997,"q2v":2.5515,"cvpos":0.2706}},"lxr_fc_rights":5.45},{"date":"2024-02-27T16:00:00.000Z","stockId":655,"ps_ttm":2.519,"sp":5.6,"statistics":{"ps_ttm":{"q8v":3.3287,"q5v":2.9997,"q2v":2.5505,"cvpos":0.1733}},"lxr_fc_rights":5.21},{"date":"2024-02-26T16:00:00.000Z","stockId":655,"ps_ttm":2.694,"sp":5.99,"statistics":{"ps_ttm":{"q8v":3.3287,"q5v":2.9997,"q2v":2.5515,"cvpos":0.3209}},"lxr_fc_rights":5.57},{"date":"2024-02-25T16:00:00.000Z","stockId":655,"ps_ttm":2.654,"sp":5.9,"statistics":{"ps_ttm":{"q8v":3.3287,"q5v":2.9997,"q2v":2.5515,"cvpos":0.2865}},"lxr_fc_rights":5.49},{"date":"2024-02-22T16:00:00.000Z","stockId":655,"ps_ttm":2.6,"sp":5.78,"statistics":{"ps_ttm":{"q8v":3.3359,"q5v":2.9997,"q2v":2.5519,"cvpos":0.2376}},"lxr_fc_rights":5.37},{"date":"2024-02-21T16:00:00.000Z","stockId":655,"ps_ttm":2.55,"sp":5.67,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":3.0011,"q2v":2.5519,"cvpos":0.1978}},"lxr_fc_rights":5.27},{"date":"2024-02-20T16:00:00.000Z","stockId":655,"ps_ttm":2.505,"sp":5.57,"statistics":{"ps_ttm":{"q8v":3.3408,"q5v":3.0023,"q2v":2.5519,"cvpos":0.1692}},"lxr_fc_rights":5.18},{"date":"2024-02-19T16:00:00.000Z","stockId":655,"ps_ttm":2.492,"sp":5.54,"statistics":{"ps_ttm":{"q8v":3.3408,"q5v":3.0034,"q2v":2.5519,"cvpos":0.1584}},"lxr_fc_rights":5.15},{"date":"2024-02-18T16:00:00.000Z","stockId":655,"ps_ttm":2.501,"sp":5.56,"statistics":{"ps_ttm":{"q8v":3.3408,"q5v":3.0075,"q2v":2.5519,"cvpos":0.1639}},"lxr_fc_rights":5.17},{"date":"2024-02-07T16:00:00.000Z","stockId":655,"ps_ttm":2.416,"sp":5.37,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":3.0085,"q2v":2.5581,"cvpos":0.0988}},"lxr_fc_rights":4.99},{"date":"2024-02-06T16:00:00.000Z","stockId":655,"ps_ttm":2.195,"sp":4.88,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":3.0088,"q2v":2.5585,"cvpos":0.0302}},"lxr_fc_rights":4.54},{"date":"2024-02-05T16:00:00.000Z","stockId":655,"ps_ttm":2.267,"sp":5.04,"statistics":{"ps_ttm":{"q8v":3.3408,"q5v":3.0088,"q2v":2.5585,"cvpos":0.0399}},"lxr_fc_rights":4.69},{"date":"2024-02-04T16:00:00.000Z","stockId":655,"ps_ttm":2.29,"sp":5.09,"statistics":{"ps_ttm":{"q8v":3.3408,"q5v":3.0088,"q2v":2.5612,"cvpos":0.044}},"lxr_fc_rights":4.73},{"date":"2024-02-01T16:00:00.000Z","stockId":655,"ps_ttm":2.541,"sp":5.65,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":3.0085,"q2v":2.5654,"cvpos":0.1797}},"lxr_fc_rights":5.25},{"date":"2024-01-31T16:00:00.000Z","stockId":655,"ps_ttm":2.681,"sp":5.96,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":3.0085,"q2v":2.5674,"cvpos":0.2922}},"lxr_fc_rights":5.54},{"date":"2024-01-30T16:00:00.000Z","stockId":655,"ps_ttm":2.766,"sp":6.15,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":3.0088,"q2v":2.5674,"cvpos":0.3516}},"lxr_fc_rights":5.72},{"date":"2024-01-29T16:00:00.000Z","stockId":655,"ps_ttm":2.901,"sp":6.45,"statistics":{"ps_ttm":{"q8v":3.3408,"q5v":3.0088,"q2v":2.5654,"cvpos":0.4319}},"lxr_fc_rights":6},{"date":"2024-01-28T16:00:00.000Z","stockId":655,"ps_ttm":2.987,"sp":6.64,"statistics":{"ps_ttm":{"q8v":3.3408,"q5v":3.0088,"q2v":2.5654,"cvpos":0.4814}},"lxr_fc_rights":6.17},{"date":"2024-01-25T16:00:00.000Z","stockId":655,"ps_ttm":3.077,"sp":6.84,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":3.0088,"q2v":2.5674,"cvpos":0.5665}},"lxr_fc_rights":6.36},{"date":"2024-01-24T16:00:00.000Z","stockId":655,"ps_ttm":3.032,"sp":6.74,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":3.0088,"q2v":2.5674,"cvpos":0.5295}},"lxr_fc_rights":6.27},{"date":"2024-01-23T16:00:00.000Z","stockId":655,"ps_ttm":2.87,"sp":6.38,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":3.0088,"q2v":2.5674,"cvpos":0.4121}},"lxr_fc_rights":5.93},{"date":"2024-01-22T16:00:00.000Z","stockId":655,"ps_ttm":2.753,"sp":6.12,"statistics":{"ps_ttm":{"q8v":3.3408,"q5v":3.0088,"q2v":2.5654,"cvpos":0.3453}},"lxr_fc_rights":5.69},{"date":"2024-01-21T16:00:00.000Z","stockId":655,"ps_ttm":2.762,"sp":6.14,"statistics":{"ps_ttm":{"q8v":3.3408,"q5v":3.0111,"q2v":2.5654,"cvpos":0.3453}},"lxr_fc_rights":5.71},{"date":"2024-01-18T16:00:00.000Z","stockId":655,"ps_ttm":2.951,"sp":6.56,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":3.0133,"q2v":2.5674,"cvpos":0.4554}},"lxr_fc_rights":6.1},{"date":"2024-01-17T16:00:00.000Z","stockId":655,"ps_ttm":2.978,"sp":6.62,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":3.0134,"q2v":2.5674,"cvpos":0.4678}},"lxr_fc_rights":6.15},{"date":"2024-01-16T16:00:00.000Z","stockId":655,"ps_ttm":3.144,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":3.0134,"q2v":2.5674,"cvpos":0.6181}},"lxr_fc_rights":6.5},{"date":"2024-01-15T16:00:00.000Z","stockId":655,"ps_ttm":3.212,"sp":7.14,"statistics":{"ps_ttm":{"q8v":3.3408,"q5v":3.0134,"q2v":2.5654,"cvpos":0.6891}},"lxr_fc_rights":6.64},{"date":"2024-01-14T16:00:00.000Z","stockId":655,"ps_ttm":3.234,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.3408,"q5v":3.0134,"q2v":2.5654,"cvpos":0.7125}},"lxr_fc_rights":6.68},{"date":"2024-01-11T16:00:00.000Z","stockId":655,"ps_ttm":3.252,"sp":7.23,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":3.0133,"q2v":2.5674,"cvpos":0.7339}},"lxr_fc_rights":6.72},{"date":"2024-01-10T16:00:00.000Z","stockId":655,"ps_ttm":3.248,"sp":7.22,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":3.0133,"q2v":2.5674,"cvpos":0.7325}},"lxr_fc_rights":6.71},{"date":"2024-01-09T16:00:00.000Z","stockId":655,"ps_ttm":3.243,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":3.0133,"q2v":2.5674,"cvpos":0.728}},"lxr_fc_rights":6.7},{"date":"2024-01-08T16:00:00.000Z","stockId":655,"ps_ttm":3.279,"sp":7.29,"statistics":{"ps_ttm":{"q8v":3.3408,"q5v":3.0133,"q2v":2.5654,"cvpos":0.7607}},"lxr_fc_rights":6.78},{"date":"2024-01-07T16:00:00.000Z","stockId":655,"ps_ttm":3.261,"sp":7.25,"statistics":{"ps_ttm":{"q8v":3.3438,"q5v":3.0133,"q2v":2.5654,"cvpos":0.7414}},"lxr_fc_rights":6.74},{"date":"2024-01-04T16:00:00.000Z","stockId":655,"ps_ttm":3.324,"sp":7.39,"statistics":{"ps_ttm":{"q8v":3.3438,"q5v":3.0133,"q2v":2.5674,"cvpos":0.7846}},"lxr_fc_rights":6.87},{"date":"2024-01-03T16:00:00.000Z","stockId":655,"ps_ttm":3.365,"sp":7.48,"statistics":{"ps_ttm":{"q8v":3.3438,"q5v":3.0133,"q2v":2.5674,"cvpos":0.8066}},"lxr_fc_rights":6.95},{"date":"2024-01-02T16:00:00.000Z","stockId":655,"ps_ttm":3.365,"sp":7.48,"statistics":{"ps_ttm":{"q8v":3.3438,"q5v":3.0133,"q2v":2.5674,"cvpos":0.8077}},"lxr_fc_rights":6.95},{"date":"2024-01-01T16:00:00.000Z","stockId":655,"ps_ttm":3.32,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.3438,"q5v":3.0133,"q2v":2.5654,"cvpos":0.784}},"lxr_fc_rights":6.86},{"date":"2023-12-28T16:00:00.000Z","stockId":655,"ps_ttm":3.225,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.3442,"q5v":3.0133,"q2v":2.5674,"cvpos":0.7051}},"lxr_fc_rights":6.67},{"date":"2023-12-27T16:00:00.000Z","stockId":655,"ps_ttm":3.216,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.3483,"q5v":3.0133,"q2v":2.5674,"cvpos":0.6996}},"lxr_fc_rights":6.65},{"date":"2023-12-26T16:00:00.000Z","stockId":655,"ps_ttm":3.162,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.3483,"q5v":3.0133,"q2v":2.5674,"cvpos":0.6415}},"lxr_fc_rights":6.54},{"date":"2023-12-25T16:00:00.000Z","stockId":655,"ps_ttm":3.113,"sp":6.92,"statistics":{"ps_ttm":{"q8v":3.3556,"q5v":3.0133,"q2v":2.5654,"cvpos":0.6025}},"lxr_fc_rights":6.43},{"date":"2023-12-24T16:00:00.000Z","stockId":655,"ps_ttm":3.144,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.3619,"q5v":3.0133,"q2v":2.5654,"cvpos":0.6245}},"lxr_fc_rights":6.5},{"date":"2023-12-21T16:00:00.000Z","stockId":655,"ps_ttm":3.176,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.3706,"q5v":3.0133,"q2v":2.5674,"cvpos":0.6516}},"lxr_fc_rights":6.56},{"date":"2023-12-20T16:00:00.000Z","stockId":655,"ps_ttm":3.167,"sp":7.04,"statistics":{"ps_ttm":{"q8v":3.3732,"q5v":3.0133,"q2v":2.5674,"cvpos":0.6461}},"lxr_fc_rights":6.54},{"date":"2023-12-19T16:00:00.000Z","stockId":655,"ps_ttm":3.144,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.3732,"q5v":3.0133,"q2v":2.5674,"cvpos":0.6236}},"lxr_fc_rights":6.5},{"date":"2023-12-18T16:00:00.000Z","stockId":655,"ps_ttm":3.144,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.0133,"q2v":2.5654,"cvpos":0.6245}},"lxr_fc_rights":6.5},{"date":"2023-12-17T16:00:00.000Z","stockId":655,"ps_ttm":3.144,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.3774,"q5v":3.0133,"q2v":2.5654,"cvpos":0.6245}},"lxr_fc_rights":6.5},{"date":"2023-12-14T16:00:00.000Z","stockId":655,"ps_ttm":3.185,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.3774,"q5v":3.0133,"q2v":2.5674,"cvpos":0.6571}},"lxr_fc_rights":6.58},{"date":"2023-12-13T16:00:00.000Z","stockId":655,"ps_ttm":3.189,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.3795,"q5v":3.0133,"q2v":2.5674,"cvpos":0.6598}},"lxr_fc_rights":6.59},{"date":"2023-12-12T16:00:00.000Z","stockId":655,"ps_ttm":3.176,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.3795,"q5v":3.0133,"q2v":2.5674,"cvpos":0.647}},"lxr_fc_rights":6.56},{"date":"2023-12-11T16:00:00.000Z","stockId":655,"ps_ttm":3.216,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.3802,"q5v":3.0133,"q2v":2.5654,"cvpos":0.6864}},"lxr_fc_rights":6.65},{"date":"2023-12-10T16:00:00.000Z","stockId":655,"ps_ttm":3.189,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.3816,"q5v":3.0133,"q2v":2.5654,"cvpos":0.6602}},"lxr_fc_rights":6.59},{"date":"2023-12-07T16:00:00.000Z","stockId":655,"ps_ttm":3.176,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.3816,"q5v":3.0133,"q2v":2.5674,"cvpos":0.6461}},"lxr_fc_rights":6.56},{"date":"2023-12-06T16:00:00.000Z","stockId":655,"ps_ttm":3.243,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.384,"q5v":3.0133,"q2v":2.5674,"cvpos":0.7051}},"lxr_fc_rights":6.7},{"date":"2023-12-05T16:00:00.000Z","stockId":655,"ps_ttm":3.252,"sp":7.23,"statistics":{"ps_ttm":{"q8v":3.384,"q5v":3.0133,"q2v":2.5674,"cvpos":0.7102}},"lxr_fc_rights":6.72},{"date":"2023-12-04T16:00:00.000Z","stockId":655,"ps_ttm":3.212,"sp":7.14,"statistics":{"ps_ttm":{"q8v":3.3851,"q5v":3.0133,"q2v":2.5654,"cvpos":0.6781}},"lxr_fc_rights":6.64},{"date":"2023-12-03T16:00:00.000Z","stockId":655,"ps_ttm":3.275,"sp":7.28,"statistics":{"ps_ttm":{"q8v":3.3856,"q5v":3.0133,"q2v":2.5654,"cvpos":0.7276}},"lxr_fc_rights":6.77},{"date":"2023-11-30T16:00:00.000Z","stockId":655,"ps_ttm":3.266,"sp":7.26,"statistics":{"ps_ttm":{"q8v":3.3929,"q5v":3.0133,"q2v":2.5674,"cvpos":0.7174}},"lxr_fc_rights":6.75},{"date":"2023-11-29T16:00:00.000Z","stockId":655,"ps_ttm":3.252,"sp":7.23,"statistics":{"ps_ttm":{"q8v":3.3929,"q5v":3.0133,"q2v":2.5674,"cvpos":0.7106}},"lxr_fc_rights":6.72},{"date":"2023-11-28T16:00:00.000Z","stockId":655,"ps_ttm":3.275,"sp":7.28,"statistics":{"ps_ttm":{"q8v":3.3929,"q5v":3.0133,"q2v":2.5674,"cvpos":0.7266}},"lxr_fc_rights":6.77},{"date":"2023-11-27T16:00:00.000Z","stockId":655,"ps_ttm":3.302,"sp":7.34,"statistics":{"ps_ttm":{"q8v":3.3949,"q5v":3.0133,"q2v":2.5654,"cvpos":0.7497}},"lxr_fc_rights":6.82},{"date":"2023-11-26T16:00:00.000Z","stockId":655,"ps_ttm":3.324,"sp":7.39,"statistics":{"ps_ttm":{"q8v":3.3949,"q5v":3.0133,"q2v":2.5654,"cvpos":0.7579}},"lxr_fc_rights":6.87},{"date":"2023-11-23T16:00:00.000Z","stockId":655,"ps_ttm":3.315,"sp":7.37,"statistics":{"ps_ttm":{"q8v":3.3929,"q5v":3.0133,"q2v":2.5674,"cvpos":0.7572}},"lxr_fc_rights":6.85},{"date":"2023-11-22T16:00:00.000Z","stockId":655,"ps_ttm":3.329,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.3929,"q5v":3.0133,"q2v":2.5674,"cvpos":0.7627}},"lxr_fc_rights":6.88},{"date":"2023-11-21T16:00:00.000Z","stockId":655,"ps_ttm":3.27,"sp":7.27,"statistics":{"ps_ttm":{"q8v":3.3929,"q5v":3.0133,"q2v":2.5674,"cvpos":0.7294}},"lxr_fc_rights":6.76},{"date":"2023-11-20T16:00:00.000Z","stockId":655,"ps_ttm":3.27,"sp":7.27,"statistics":{"ps_ttm":{"q8v":3.3949,"q5v":3.0133,"q2v":2.5654,"cvpos":0.7304}},"lxr_fc_rights":6.76},{"date":"2023-11-19T16:00:00.000Z","stockId":655,"ps_ttm":3.243,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.3949,"q5v":3.0133,"q2v":2.5654,"cvpos":0.7153}},"lxr_fc_rights":6.7},{"date":"2023-11-16T16:00:00.000Z","stockId":655,"ps_ttm":3.27,"sp":7.27,"statistics":{"ps_ttm":{"q8v":3.3929,"q5v":3.0133,"q2v":2.5674,"cvpos":0.7325}},"lxr_fc_rights":6.76},{"date":"2023-11-15T16:00:00.000Z","stockId":655,"ps_ttm":3.284,"sp":7.3,"statistics":{"ps_ttm":{"q8v":3.3929,"q5v":3.0133,"q2v":2.5674,"cvpos":0.738}},"lxr_fc_rights":6.79},{"date":"2023-11-14T16:00:00.000Z","stockId":655,"ps_ttm":3.329,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.3929,"q5v":3.0133,"q2v":2.5674,"cvpos":0.7637}},"lxr_fc_rights":6.88},{"date":"2023-11-13T16:00:00.000Z","stockId":655,"ps_ttm":3.243,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.3949,"q5v":3.0133,"q2v":2.5654,"cvpos":0.7208}},"lxr_fc_rights":6.7},{"date":"2023-11-12T16:00:00.000Z","stockId":655,"ps_ttm":3.302,"sp":7.34,"statistics":{"ps_ttm":{"q8v":3.3949,"q5v":3.0112,"q2v":2.5654,"cvpos":0.7565}},"lxr_fc_rights":6.82},{"date":"2023-11-09T16:00:00.000Z","stockId":655,"ps_ttm":3.225,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.3929,"q5v":3.0112,"q2v":2.5674,"cvpos":0.7023}},"lxr_fc_rights":6.67},{"date":"2023-11-08T16:00:00.000Z","stockId":655,"ps_ttm":3.167,"sp":7.04,"statistics":{"ps_ttm":{"q8v":3.3929,"q5v":3.0089,"q2v":2.5674,"cvpos":0.6598}},"lxr_fc_rights":6.54},{"date":"2023-11-07T16:00:00.000Z","stockId":655,"ps_ttm":3.153,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.3929,"q5v":3.0088,"q2v":2.5674,"cvpos":0.6442}},"lxr_fc_rights":6.52},{"date":"2023-11-06T16:00:00.000Z","stockId":655,"ps_ttm":3.207,"sp":7.13,"statistics":{"ps_ttm":{"q8v":3.3949,"q5v":3.0088,"q2v":2.5654,"cvpos":0.6891}},"lxr_fc_rights":6.63},{"date":"2023-11-05T16:00:00.000Z","stockId":655,"ps_ttm":3.189,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.3949,"q5v":3.0088,"q2v":2.5654,"cvpos":0.6768}},"lxr_fc_rights":6.59},{"date":"2023-11-02T16:00:00.000Z","stockId":655,"ps_ttm":3.185,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.3929,"q5v":3.0078,"q2v":2.5674,"cvpos":0.6763}},"lxr_fc_rights":6.58},{"date":"2023-11-01T16:00:00.000Z","stockId":655,"ps_ttm":3.198,"sp":7.11,"statistics":{"ps_ttm":{"q8v":3.3929,"q5v":3.0055,"q2v":2.5674,"cvpos":0.6872}},"lxr_fc_rights":6.61},{"date":"2023-10-31T16:00:00.000Z","stockId":655,"ps_ttm":3.239,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.3929,"q5v":3.0034,"q2v":2.5674,"cvpos":0.717}},"lxr_fc_rights":6.69},{"date":"2023-10-30T16:00:00.000Z","stockId":655,"ps_ttm":3.23,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.3949,"q5v":3.0023,"q2v":2.5654,"cvpos":0.707}},"lxr_fc_rights":6.68},{"date":"2023-10-29T16:00:00.000Z","stockId":655,"ps_ttm":3.234,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.3949,"q5v":3.0004,"q2v":2.5654,"cvpos":0.7125}},"lxr_fc_rights":6.68},{"date":"2023-10-26T16:00:00.000Z","stockId":655,"ps_ttm":3.207,"sp":7.13,"statistics":{"ps_ttm":{"q8v":3.3929,"q5v":2.9997,"q2v":2.5674,"cvpos":0.6955}},"lxr_fc_rights":6.63},{"date":"2023-10-25T16:00:00.000Z","stockId":655,"ps_ttm":3.194,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.3929,"q5v":2.9997,"q2v":2.5674,"cvpos":0.6859}},"lxr_fc_rights":6.6},{"date":"2023-10-24T16:00:00.000Z","stockId":655,"ps_ttm":3.144,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.3929,"q5v":2.9997,"q2v":2.5674,"cvpos":0.6511}},"lxr_fc_rights":6.5},{"date":"2023-10-23T16:00:00.000Z","stockId":655,"ps_ttm":3.077,"sp":6.84,"statistics":{"ps_ttm":{"q8v":3.3949,"q5v":2.9997,"q2v":2.5654,"cvpos":0.5915}},"lxr_fc_rights":6.36},{"date":"2023-10-22T16:00:00.000Z","stockId":655,"ps_ttm":2.973,"sp":6.61,"statistics":{"ps_ttm":{"q8v":3.3949,"q5v":2.9997,"q2v":2.5654,"cvpos":0.4869}},"lxr_fc_rights":6.15},{"date":"2023-10-19T16:00:00.000Z","stockId":655,"ps_ttm":3.223,"sp":6.55,"statistics":{"ps_ttm":{"q8v":3.3929,"q5v":2.9974,"q2v":2.5674,"cvpos":0.7064}},"lxr_fc_rights":6.09},{"date":"2023-10-18T16:00:00.000Z","stockId":655,"ps_ttm":3.267,"sp":6.64,"statistics":{"ps_ttm":{"q8v":3.3929,"q5v":2.9929,"q2v":2.5674,"cvpos":0.7353}},"lxr_fc_rights":6.17},{"date":"2023-10-17T16:00:00.000Z","stockId":655,"ps_ttm":3.321,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.3929,"q5v":2.9906,"q2v":2.5674,"cvpos":0.761}},"lxr_fc_rights":6.28},{"date":"2023-10-16T16:00:00.000Z","stockId":655,"ps_ttm":3.415,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.3949,"q5v":2.9886,"q2v":2.5654,"cvpos":0.8143}},"lxr_fc_rights":6.45},{"date":"2023-10-15T16:00:00.000Z","stockId":655,"ps_ttm":3.424,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.3929,"q5v":2.9863,"q2v":2.5654,"cvpos":0.8184}},"lxr_fc_rights":6.47},{"date":"2023-10-12T16:00:00.000Z","stockId":655,"ps_ttm":3.375,"sp":6.86,"statistics":{"ps_ttm":{"q8v":3.3851,"q5v":2.9826,"q2v":2.5674,"cvpos":0.7901}},"lxr_fc_rights":6.38},{"date":"2023-10-11T16:00:00.000Z","stockId":655,"ps_ttm":3.4,"sp":6.91,"statistics":{"ps_ttm":{"q8v":3.3851,"q5v":2.979,"q2v":2.5674,"cvpos":0.8107}},"lxr_fc_rights":6.42},{"date":"2023-10-10T16:00:00.000Z","stockId":655,"ps_ttm":3.287,"sp":6.68,"statistics":{"ps_ttm":{"q8v":3.384,"q5v":2.9788,"q2v":2.5674,"cvpos":0.7486}},"lxr_fc_rights":6.21},{"date":"2023-10-09T16:00:00.000Z","stockId":655,"ps_ttm":3.287,"sp":6.68,"statistics":{"ps_ttm":{"q8v":3.3851,"q5v":2.9788,"q2v":2.5654,"cvpos":0.7497}},"lxr_fc_rights":6.21},{"date":"2023-10-08T16:00:00.000Z","stockId":655,"ps_ttm":3.297,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.3851,"q5v":2.976,"q2v":2.5654,"cvpos":0.7579}},"lxr_fc_rights":6.23},{"date":"2023-09-27T16:00:00.000Z","stockId":655,"ps_ttm":3.331,"sp":6.77,"statistics":{"ps_ttm":{"q8v":3.384,"q5v":2.9705,"q2v":2.5674,"cvpos":0.7723}},"lxr_fc_rights":6.29},{"date":"2023-09-26T16:00:00.000Z","stockId":655,"ps_ttm":3.257,"sp":6.62,"statistics":{"ps_ttm":{"q8v":3.384,"q5v":2.9678,"q2v":2.5674,"cvpos":0.7404}},"lxr_fc_rights":6.15},{"date":"2023-09-25T16:00:00.000Z","stockId":655,"ps_ttm":3.262,"sp":6.63,"statistics":{"ps_ttm":{"q8v":3.3851,"q5v":2.9655,"q2v":2.5654,"cvpos":0.7455}},"lxr_fc_rights":6.16},{"date":"2023-09-24T16:00:00.000Z","stockId":655,"ps_ttm":3.277,"sp":6.66,"statistics":{"ps_ttm":{"q8v":3.3851,"q5v":2.9618,"q2v":2.5654,"cvpos":0.7497}},"lxr_fc_rights":6.19},{"date":"2023-09-21T16:00:00.000Z","stockId":655,"ps_ttm":3.356,"sp":6.82,"statistics":{"ps_ttm":{"q8v":3.384,"q5v":2.9593,"q2v":2.5674,"cvpos":0.7846}},"lxr_fc_rights":6.34},{"date":"2023-09-20T16:00:00.000Z","stockId":655,"ps_ttm":3.341,"sp":6.79,"statistics":{"ps_ttm":{"q8v":3.384,"q5v":2.9585,"q2v":2.5674,"cvpos":0.7791}},"lxr_fc_rights":6.31},{"date":"2023-09-19T16:00:00.000Z","stockId":655,"ps_ttm":3.385,"sp":6.88,"statistics":{"ps_ttm":{"q8v":3.384,"q5v":2.9582,"q2v":2.5674,"cvpos":0.8008}},"lxr_fc_rights":6.4},{"date":"2023-09-18T16:00:00.000Z","stockId":655,"ps_ttm":3.424,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.384,"q5v":2.9562,"q2v":2.5654,"cvpos":0.8198}},"lxr_fc_rights":6.47},{"date":"2023-09-17T16:00:00.000Z","stockId":655,"ps_ttm":3.434,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.3816,"q5v":2.9527,"q2v":2.5654,"cvpos":0.8212}},"lxr_fc_rights":6.49},{"date":"2023-09-14T16:00:00.000Z","stockId":655,"ps_ttm":3.498,"sp":7.11,"statistics":{"ps_ttm":{"q8v":3.3795,"q5v":2.9476,"q2v":2.5674,"cvpos":0.845}},"lxr_fc_rights":6.61},{"date":"2023-09-13T16:00:00.000Z","stockId":655,"ps_ttm":3.483,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.3795,"q5v":2.9451,"q2v":2.5674,"cvpos":0.8395}},"lxr_fc_rights":6.58},{"date":"2023-09-12T16:00:00.000Z","stockId":655,"ps_ttm":3.395,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.3774,"q5v":2.9451,"q2v":2.5674,"cvpos":0.8104}},"lxr_fc_rights":6.41},{"date":"2023-09-11T16:00:00.000Z","stockId":655,"ps_ttm":3.41,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.3774,"q5v":2.9435,"q2v":2.5654,"cvpos":0.8198}},"lxr_fc_rights":6.44},{"date":"2023-09-10T16:00:00.000Z","stockId":655,"ps_ttm":3.42,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.3732,"q5v":2.942,"q2v":2.5654,"cvpos":0.8239}},"lxr_fc_rights":6.46},{"date":"2023-09-07T16:00:00.000Z","stockId":655,"ps_ttm":3.336,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.3661,"q5v":2.9412,"q2v":2.5674,"cvpos":0.7888}},"lxr_fc_rights":6.3},{"date":"2023-09-06T16:00:00.000Z","stockId":655,"ps_ttm":3.365,"sp":6.84,"statistics":{"ps_ttm":{"q8v":3.3661,"q5v":2.9405,"q2v":2.5674,"cvpos":0.7984}},"lxr_fc_rights":6.36},{"date":"2023-09-05T16:00:00.000Z","stockId":655,"ps_ttm":3.444,"sp":7,"statistics":{"ps_ttm":{"q8v":3.3661,"q5v":2.9405,"q2v":2.5674,"cvpos":0.8297}},"lxr_fc_rights":6.51},{"date":"2023-09-04T16:00:00.000Z","stockId":655,"ps_ttm":3.513,"sp":7.14,"statistics":{"ps_ttm":{"q8v":3.3661,"q5v":2.9382,"q2v":2.5654,"cvpos":0.8501}},"lxr_fc_rights":6.64},{"date":"2023-09-03T16:00:00.000Z","stockId":655,"ps_ttm":3.547,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.3619,"q5v":2.9382,"q2v":2.5654,"cvpos":0.8652}},"lxr_fc_rights":6.7},{"date":"2023-08-31T16:00:00.000Z","stockId":655,"ps_ttm":3.38,"sp":6.87,"statistics":{"ps_ttm":{"q8v":3.3442,"q5v":2.9405,"q2v":2.5674,"cvpos":0.8121}},"lxr_fc_rights":6.39},{"date":"2023-08-30T16:00:00.000Z","stockId":655,"ps_ttm":3.301,"sp":6.71,"statistics":{"ps_ttm":{"q8v":3.3438,"q5v":2.9405,"q2v":2.5674,"cvpos":0.7874}},"lxr_fc_rights":6.24},{"date":"2023-08-29T16:00:00.000Z","stockId":655,"ps_ttm":3.242,"sp":6.59,"statistics":{"ps_ttm":{"q8v":3.3438,"q5v":2.9405,"q2v":2.5674,"cvpos":0.761}},"lxr_fc_rights":6.13},{"date":"2023-08-28T16:00:00.000Z","stockId":655,"ps_ttm":3.257,"sp":6.62,"statistics":{"ps_ttm":{"q8v":3.3442,"q5v":2.9382,"q2v":2.5654,"cvpos":0.7675}},"lxr_fc_rights":6.15},{"date":"2023-08-27T16:00:00.000Z","stockId":655,"ps_ttm":3.277,"sp":6.66,"statistics":{"ps_ttm":{"q8v":3.3442,"q5v":2.9382,"q2v":2.5654,"cvpos":0.7744}},"lxr_fc_rights":6.19},{"date":"2023-08-24T16:00:00.000Z","stockId":655,"ps_ttm":3.154,"sp":6.41,"statistics":{"ps_ttm":{"q8v":3.3438,"q5v":2.9405,"q2v":2.5674,"cvpos":0.7037}},"lxr_fc_rights":5.96},{"date":"2023-08-23T16:00:00.000Z","stockId":655,"ps_ttm":3.174,"sp":6.45,"statistics":{"ps_ttm":{"q8v":3.3442,"q5v":2.9405,"q2v":2.5674,"cvpos":0.7188}},"lxr_fc_rights":6},{"date":"2023-08-22T16:00:00.000Z","stockId":655,"ps_ttm":3.242,"sp":6.59,"statistics":{"ps_ttm":{"q8v":3.3442,"q5v":2.9405,"q2v":2.5674,"cvpos":0.7637}},"lxr_fc_rights":6.13},{"date":"2023-08-21T16:00:00.000Z","stockId":655,"ps_ttm":3.242,"sp":6.59,"statistics":{"ps_ttm":{"q8v":3.3483,"q5v":2.9382,"q2v":2.5654,"cvpos":0.7648}},"lxr_fc_rights":6.13},{"date":"2023-08-20T16:00:00.000Z","stockId":655,"ps_ttm":3.257,"sp":6.62,"statistics":{"ps_ttm":{"q8v":3.3619,"q5v":2.9382,"q2v":2.5654,"cvpos":0.7675}},"lxr_fc_rights":6.15},{"date":"2023-08-17T16:00:00.000Z","stockId":655,"ps_ttm":2.986,"sp":6.56,"statistics":{"ps_ttm":{"q8v":3.3706,"q5v":2.9405,"q2v":2.5674,"cvpos":0.5281}},"lxr_fc_rights":6.1},{"date":"2023-08-16T16:00:00.000Z","stockId":655,"ps_ttm":3.05,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.3732,"q5v":2.9405,"q2v":2.5674,"cvpos":0.6077}},"lxr_fc_rights":6.23},{"date":"2023-08-15T16:00:00.000Z","stockId":655,"ps_ttm":3.027,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.3732,"q5v":2.9405,"q2v":2.5674,"cvpos":0.5728}},"lxr_fc_rights":6.18},{"date":"2023-08-14T16:00:00.000Z","stockId":655,"ps_ttm":3.013,"sp":6.62,"statistics":{"ps_ttm":{"q8v":3.3774,"q5v":2.9382,"q2v":2.5654,"cvpos":0.5543}},"lxr_fc_rights":6.15},{"date":"2023-08-13T16:00:00.000Z","stockId":655,"ps_ttm":3.027,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.3795,"q5v":2.9382,"q2v":2.5654,"cvpos":0.5722}},"lxr_fc_rights":6.18},{"date":"2023-08-10T16:00:00.000Z","stockId":655,"ps_ttm":3.009,"sp":6.61,"statistics":{"ps_ttm":{"q8v":3.3795,"q5v":2.9405,"q2v":2.5674,"cvpos":0.5473}},"lxr_fc_rights":6.15},{"date":"2023-08-09T16:00:00.000Z","stockId":655,"ps_ttm":3.091,"sp":6.79,"statistics":{"ps_ttm":{"q8v":3.3816,"q5v":2.9405,"q2v":2.5674,"cvpos":0.6433}},"lxr_fc_rights":6.31},{"date":"2023-08-08T16:00:00.000Z","stockId":655,"ps_ttm":3.059,"sp":6.72,"statistics":{"ps_ttm":{"q8v":3.3816,"q5v":2.9405,"q2v":2.5674,"cvpos":0.6126}},"lxr_fc_rights":6.25},{"date":"2023-08-07T16:00:00.000Z","stockId":655,"ps_ttm":3.077,"sp":6.76,"statistics":{"ps_ttm":{"q8v":3.383,"q5v":2.9382,"q2v":2.5654,"cvpos":0.6245}},"lxr_fc_rights":6.28},{"date":"2023-08-06T16:00:00.000Z","stockId":655,"ps_ttm":3.086,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.384,"q5v":2.9382,"q2v":2.5654,"cvpos":0.6314}},"lxr_fc_rights":6.3},{"date":"2023-08-03T16:00:00.000Z","stockId":655,"ps_ttm":3.145,"sp":6.91,"statistics":{"ps_ttm":{"q8v":3.3929,"q5v":2.9405,"q2v":2.5674,"cvpos":0.6859}},"lxr_fc_rights":6.42},{"date":"2023-08-02T16:00:00.000Z","stockId":655,"ps_ttm":3.205,"sp":7.04,"statistics":{"ps_ttm":{"q8v":3.3974,"q5v":2.9405,"q2v":2.5674,"cvpos":0.7243}},"lxr_fc_rights":6.54},{"date":"2023-08-01T16:00:00.000Z","stockId":655,"ps_ttm":3.214,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.3974,"q5v":2.9405,"q2v":2.5674,"cvpos":0.7308}},"lxr_fc_rights":6.56},{"date":"2023-07-31T16:00:00.000Z","stockId":655,"ps_ttm":3.236,"sp":7.11,"statistics":{"ps_ttm":{"q8v":3.3982,"q5v":2.9382,"q2v":2.5654,"cvpos":0.7428}},"lxr_fc_rights":6.61},{"date":"2023-07-30T16:00:00.000Z","stockId":655,"ps_ttm":3.177,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.3982,"q5v":2.9382,"q2v":2.5654,"cvpos":0.7098}},"lxr_fc_rights":6.49},{"date":"2023-07-27T16:00:00.000Z","stockId":655,"ps_ttm":3.164,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.3974,"q5v":2.9405,"q2v":2.5674,"cvpos":0.6955}},"lxr_fc_rights":6.46},{"date":"2023-07-26T16:00:00.000Z","stockId":655,"ps_ttm":3.127,"sp":6.87,"statistics":{"ps_ttm":{"q8v":3.3974,"q5v":2.9405,"q2v":2.5674,"cvpos":0.6749}},"lxr_fc_rights":6.39},{"date":"2023-07-25T16:00:00.000Z","stockId":655,"ps_ttm":3.118,"sp":6.85,"statistics":{"ps_ttm":{"q8v":3.3974,"q5v":2.9405,"q2v":2.5674,"cvpos":0.6635}},"lxr_fc_rights":6.37},{"date":"2023-07-24T16:00:00.000Z","stockId":655,"ps_ttm":3.073,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.3982,"q5v":2.9382,"q2v":2.5654,"cvpos":0.6231}},"lxr_fc_rights":6.28}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":388757445,"t_y2y":0.09090991515052549}}},"exchangeRate":1,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1663572303,"t_y2y":0.0764127481547011}}},"exchangeRate":1,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-10T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1247292601,"t_y2y":0.12975684914193666}}},"exchangeRate":1,"influenceDate":"2025-10-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":768491867,"t_y2y":0.10173534572329296}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-08T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":356360722,"t_y2y":0.26983558919332623}}},"exchangeRate":1,"influenceDate":"2025-04-08T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1545478076,"t_y2y":0.06285348808653801}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1104036326,"t_y2y":0.02345532999657456}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":697528558,"t_y2y":0.04027753152048704}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":280635324,"t_y2y":0.06638902496261696}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1454083835,"t_y2y":0.05924827475031678}}},"exchangeRate":1,"influenceDate":"2024-03-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-20T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1078734258,"t_y2y":-0.04365462646190616}}},"exchangeRate":1,"influenceDate":"2023-10-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":670521603,"t_y2y":-0.1953188118616161}}},"exchangeRate":1,"influenceDate":"2023-08-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":263164115,"t_y2y":-0.19770296218458447}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1372750723,"t_y2y":-0.2468606130187636}}},"exchangeRate":1,"influenceDate":"2023-03-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1127975612,"t_y2y":-0.24885919688808741}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":833276101,"t_y2y":-0.11006282447800529}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":328013320,"t_y2y":-0.23914018139038298}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1822704730,"t_y2y":0.27031290984660206}}},"exchangeRate":1,"influenceDate":"2022-03-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":655}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":655,"reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":655,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":655,"reportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.2395872855994012,"cvpos":0.07988980716253444,"minv":2.009803295043108,"maxv":4.008338203751029,"avgv":2.8530514071161748,"maxpv":4.008338203751029,"q2v":2.4291448301485667,"q5v":2.7686763636816947,"q8v":3.2791836449024787,"maxvd":"2026-03-01T16:00:00.000Z","minvd":"2024-09-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}