window.pageData = {"stock":{"name":"金岭矿业","stockCode":"000655","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":655,"pcf_ttm":19.707,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2026-05-20T16:00:00.000Z","stockId":655,"pcf_ttm":19.11,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"stockId":655,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":19.707,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2026-05-18T16:00:00.000Z","stockId":655,"pcf_ttm":19.837,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"stockId":655,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":19.915,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2026-05-14T16:00:00.000Z","stockId":655,"pcf_ttm":20.097,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2026-05-13T16:00:00.000Z","stockId":655,"pcf_ttm":20.616,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2026-05-12T16:00:00.000Z","stockId":655,"pcf_ttm":21.109,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"stockId":655,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":21.032,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"stockId":655,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":21.603,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2026-05-07T16:00:00.000Z","stockId":655,"pcf_ttm":21.707,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"stockId":655,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":21.603,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"stockId":655,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":21.914,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"stockId":655,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":21.551,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2026-04-28T16:00:00.000Z","stockId":655,"pcf_ttm":21.862,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"stockId":655,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":21.343,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"stockId":655,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":21.629,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"stockId":655,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":21.629,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"stockId":655,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":21.655,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"stockId":655,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":22.226,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2026-04-20T16:00:00.000Z","stockId":655,"pcf_ttm":22.226,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"stockId":655,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":22.382,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"stockId":655,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":22.2,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"stockId":655,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":22.33,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2026-04-14T16:00:00.000Z","stockId":655,"pcf_ttm":21.707,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2026-04-13T16:00:00.000Z","stockId":655,"pcf_ttm":18.726,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2026-04-12T16:00:00.000Z","stockId":655,"pcf_ttm":18.458,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"stockId":655,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":18.458,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"stockId":655,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":18.314,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"stockId":655,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":18.582,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2026-04-06T16:00:00.000Z","stockId":655,"pcf_ttm":17.86,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"stockId":655,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":17.468,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2026-04-01T16:00:00.000Z","stockId":655,"pcf_ttm":18.025,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"stockId":655,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":18.355,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"stockId":655,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":18.087,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2026-03-29T16:00:00.000Z","stockId":655,"pcf_ttm":18.561,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"stockId":655,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":29.84,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"stockId":655,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":29.149,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2026-03-24T16:00:00.000Z","stockId":655,"pcf_ttm":29.051,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"stockId":655,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":28.425,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2026-03-22T16:00:00.000Z","stockId":655,"pcf_ttm":27.241,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2026-03-19T16:00:00.000Z","stockId":655,"pcf_ttm":29.643,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"stockId":655,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":30.202,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2026-03-17T16:00:00.000Z","stockId":655,"pcf_ttm":31.748,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2026-03-16T16:00:00.000Z","stockId":655,"pcf_ttm":32.406,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2026-03-15T16:00:00.000Z","stockId":655,"pcf_ttm":32.801,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2026-03-12T16:00:00.000Z","stockId":655,"pcf_ttm":34.38,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2026-03-11T16:00:00.000Z","stockId":655,"pcf_ttm":33.788,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"stockId":655,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":33.854,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"stockId":655,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":34.051,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"stockId":655,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":34.611,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"stockId":655,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":34.973,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2026-03-04T16:00:00.000Z","stockId":655,"pcf_ttm":35.433,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"stockId":655,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":35.532,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"stockId":655,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":35.663,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2026-03-01T16:00:00.000Z","stockId":655,"pcf_ttm":37.407,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"stockId":655,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":37.21,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"stockId":655,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":36.091,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"stockId":655,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":36.025,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2026-02-23T16:00:00.000Z","stockId":655,"pcf_ttm":34.611,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2026-02-12T16:00:00.000Z","stockId":655,"pcf_ttm":33.262,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"stockId":655,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":34.183,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"stockId":655,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":33.624,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"stockId":655,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":32.801,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2026-02-08T16:00:00.000Z","stockId":655,"pcf_ttm":33.36,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2026-02-05T16:00:00.000Z","stockId":655,"pcf_ttm":33.393,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2026-02-04T16:00:00.000Z","stockId":655,"pcf_ttm":32.867,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"stockId":655,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":33.986,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"stockId":655,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":33.689,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2026-02-01T16:00:00.000Z","stockId":655,"pcf_ttm":32.571,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"stockId":655,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":34.742,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"stockId":655,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":36.782,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"stockId":655,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":37.276,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2026-01-26T16:00:00.000Z","stockId":655,"pcf_ttm":34.841,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2026-01-25T16:00:00.000Z","stockId":655,"pcf_ttm":36.782,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2026-01-22T16:00:00.000Z","stockId":655,"pcf_ttm":35.137,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2026-01-21T16:00:00.000Z","stockId":655,"pcf_ttm":34.018,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"stockId":655,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":33.887,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2026-01-19T16:00:00.000Z","stockId":655,"pcf_ttm":32.966,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"stockId":655,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":33.492,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"stockId":655,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":32.472,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2026-01-14T16:00:00.000Z","stockId":655,"pcf_ttm":32.505,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2026-01-13T16:00:00.000Z","stockId":655,"pcf_ttm":31.979,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"stockId":655,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":32.176,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2026-01-11T16:00:00.000Z","stockId":655,"pcf_ttm":32.143,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"stockId":655,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":32.505,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2026-01-07T16:00:00.000Z","stockId":655,"pcf_ttm":32.242,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2026-01-06T16:00:00.000Z","stockId":655,"pcf_ttm":32.801,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2026-01-05T16:00:00.000Z","stockId":655,"pcf_ttm":32.472,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2026-01-04T16:00:00.000Z","stockId":655,"pcf_ttm":31.979,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-12-30T16:00:00.000Z","stockId":655,"pcf_ttm":31.255,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-12-29T16:00:00.000Z","stockId":655,"pcf_ttm":31.222,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-12-28T16:00:00.000Z","stockId":655,"pcf_ttm":31.551,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-12-25T16:00:00.000Z","stockId":655,"pcf_ttm":31.551,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-12-24T16:00:00.000Z","stockId":655,"pcf_ttm":30.728,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-12-23T16:00:00.000Z","stockId":655,"pcf_ttm":30.86,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-12-22T16:00:00.000Z","stockId":655,"pcf_ttm":30.827,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-12-21T16:00:00.000Z","stockId":655,"pcf_ttm":30.663,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-12-18T16:00:00.000Z","stockId":655,"pcf_ttm":29.643,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-12-17T16:00:00.000Z","stockId":655,"pcf_ttm":28.919,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-12-16T16:00:00.000Z","stockId":655,"pcf_ttm":28.82,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-12-15T16:00:00.000Z","stockId":655,"pcf_ttm":28.689,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-12-14T16:00:00.000Z","stockId":655,"pcf_ttm":29.577,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-12-11T16:00:00.000Z","stockId":655,"pcf_ttm":29.38,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-12-10T16:00:00.000Z","stockId":655,"pcf_ttm":29.577,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-12-09T16:00:00.000Z","stockId":655,"pcf_ttm":30.005,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-12-08T16:00:00.000Z","stockId":655,"pcf_ttm":29.939,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-12-07T16:00:00.000Z","stockId":655,"pcf_ttm":30.531,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-12-04T16:00:00.000Z","stockId":655,"pcf_ttm":30.992,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-12-03T16:00:00.000Z","stockId":655,"pcf_ttm":30.531,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-12-02T16:00:00.000Z","stockId":655,"pcf_ttm":30.728,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-12-01T16:00:00.000Z","stockId":655,"pcf_ttm":30.794,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-11-30T16:00:00.000Z","stockId":655,"pcf_ttm":31.156,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-11-27T16:00:00.000Z","stockId":655,"pcf_ttm":30.597,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-11-26T16:00:00.000Z","stockId":655,"pcf_ttm":29.972,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-11-25T16:00:00.000Z","stockId":655,"pcf_ttm":29.84,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-11-24T16:00:00.000Z","stockId":655,"pcf_ttm":30.268,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-11-23T16:00:00.000Z","stockId":655,"pcf_ttm":29.577,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-11-20T16:00:00.000Z","stockId":655,"pcf_ttm":29.61,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-11-19T16:00:00.000Z","stockId":655,"pcf_ttm":32.373,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-11-18T16:00:00.000Z","stockId":655,"pcf_ttm":32.209,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-11-17T16:00:00.000Z","stockId":655,"pcf_ttm":32.341,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-11-16T16:00:00.000Z","stockId":655,"pcf_ttm":34.15,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-11-13T16:00:00.000Z","stockId":655,"pcf_ttm":34.808,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-11-12T16:00:00.000Z","stockId":655,"pcf_ttm":34.545,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-11-11T16:00:00.000Z","stockId":655,"pcf_ttm":33.657,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-11-10T16:00:00.000Z","stockId":655,"pcf_ttm":34.051,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2025-11-09T16:00:00.000Z","stockId":655,"pcf_ttm":33.295,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-11-06T16:00:00.000Z","stockId":655,"pcf_ttm":33.426,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-11-05T16:00:00.000Z","stockId":655,"pcf_ttm":33.163,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-11-04T16:00:00.000Z","stockId":655,"pcf_ttm":32.341,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-11-03T16:00:00.000Z","stockId":655,"pcf_ttm":32.209,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-11-02T16:00:00.000Z","stockId":655,"pcf_ttm":33.163,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-10-30T16:00:00.000Z","stockId":655,"pcf_ttm":33.328,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-10-29T16:00:00.000Z","stockId":655,"pcf_ttm":33.591,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-10-28T16:00:00.000Z","stockId":655,"pcf_ttm":34.413,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-10-27T16:00:00.000Z","stockId":655,"pcf_ttm":33.788,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-10-26T16:00:00.000Z","stockId":655,"pcf_ttm":35.005,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-10-23T16:00:00.000Z","stockId":655,"pcf_ttm":33.657,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-10-22T16:00:00.000Z","stockId":655,"pcf_ttm":34.545,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-10-21T16:00:00.000Z","stockId":655,"pcf_ttm":32.11,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-10-20T16:00:00.000Z","stockId":655,"pcf_ttm":33.064,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2025-10-19T16:00:00.000Z","stockId":655,"pcf_ttm":32.472,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-10-16T16:00:00.000Z","stockId":655,"pcf_ttm":32.637,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-10-15T16:00:00.000Z","stockId":655,"pcf_ttm":31.419,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-10-14T16:00:00.000Z","stockId":655,"pcf_ttm":32.209,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-10-13T16:00:00.000Z","stockId":655,"pcf_ttm":31.748,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-10-12T16:00:00.000Z","stockId":655,"pcf_ttm":32.11,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-10-09T16:00:00.000Z","stockId":655,"pcf_ttm":16.437,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-10-08T16:00:00.000Z","stockId":655,"pcf_ttm":15.964,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-09-29T16:00:00.000Z","stockId":655,"pcf_ttm":14.511,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-09-28T16:00:00.000Z","stockId":655,"pcf_ttm":14.152,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-09-25T16:00:00.000Z","stockId":655,"pcf_ttm":13.826,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-09-24T16:00:00.000Z","stockId":655,"pcf_ttm":13.826,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-09-23T16:00:00.000Z","stockId":655,"pcf_ttm":13.956,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-09-22T16:00:00.000Z","stockId":655,"pcf_ttm":13.76,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-09-21T16:00:00.000Z","stockId":655,"pcf_ttm":14.185,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-09-18T16:00:00.000Z","stockId":655,"pcf_ttm":14.266,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-09-17T16:00:00.000Z","stockId":655,"pcf_ttm":14.218,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-09-16T16:00:00.000Z","stockId":655,"pcf_ttm":14.658,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-09-15T16:00:00.000Z","stockId":655,"pcf_ttm":14.707,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-09-14T16:00:00.000Z","stockId":655,"pcf_ttm":15.066,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-09-11T16:00:00.000Z","stockId":655,"pcf_ttm":15.164,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-09-10T16:00:00.000Z","stockId":655,"pcf_ttm":14.773,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-09-09T16:00:00.000Z","stockId":655,"pcf_ttm":14.724,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-09-08T16:00:00.000Z","stockId":655,"pcf_ttm":14.805,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-09-07T16:00:00.000Z","stockId":655,"pcf_ttm":14.707,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-09-04T16:00:00.000Z","stockId":655,"pcf_ttm":14.397,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-09-03T16:00:00.000Z","stockId":655,"pcf_ttm":14.201,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-09-02T16:00:00.000Z","stockId":655,"pcf_ttm":14.201,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-09-01T16:00:00.000Z","stockId":655,"pcf_ttm":14.642,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-08-31T16:00:00.000Z","stockId":655,"pcf_ttm":14.724,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-08-28T16:00:00.000Z","stockId":655,"pcf_ttm":14.397,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-08-27T16:00:00.000Z","stockId":655,"pcf_ttm":14.397,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-08-26T16:00:00.000Z","stockId":655,"pcf_ttm":14.266,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-08-25T16:00:00.000Z","stockId":655,"pcf_ttm":14.675,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-08-24T16:00:00.000Z","stockId":655,"pcf_ttm":14.919,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-08-21T16:00:00.000Z","stockId":655,"pcf_ttm":37.398,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-08-20T16:00:00.000Z","stockId":655,"pcf_ttm":37.936,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-08-19T16:00:00.000Z","stockId":655,"pcf_ttm":37.067,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-08-18T16:00:00.000Z","stockId":655,"pcf_ttm":36.199,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-08-17T16:00:00.000Z","stockId":655,"pcf_ttm":35.868,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-08-14T16:00:00.000Z","stockId":655,"pcf_ttm":35.95,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-08-13T16:00:00.000Z","stockId":655,"pcf_ttm":35.33,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-08-12T16:00:00.000Z","stockId":655,"pcf_ttm":35.826,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-08-11T16:00:00.000Z","stockId":655,"pcf_ttm":35.537,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-08-10T16:00:00.000Z","stockId":655,"pcf_ttm":35.744,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-08-07T16:00:00.000Z","stockId":655,"pcf_ttm":35.082,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-08-06T16:00:00.000Z","stockId":655,"pcf_ttm":34.709,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-08-05T16:00:00.000Z","stockId":655,"pcf_ttm":34.544,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-08-04T16:00:00.000Z","stockId":655,"pcf_ttm":34.627,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-08-03T16:00:00.000Z","stockId":655,"pcf_ttm":34.089,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-07-31T16:00:00.000Z","stockId":655,"pcf_ttm":33.758,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-07-30T16:00:00.000Z","stockId":655,"pcf_ttm":33.592,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-07-29T16:00:00.000Z","stockId":655,"pcf_ttm":34.668,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-07-28T16:00:00.000Z","stockId":655,"pcf_ttm":34.875,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-07-27T16:00:00.000Z","stockId":655,"pcf_ttm":34.875,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-07-24T16:00:00.000Z","stockId":655,"pcf_ttm":35.164,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-07-23T16:00:00.000Z","stockId":655,"pcf_ttm":35.661,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-07-22T16:00:00.000Z","stockId":655,"pcf_ttm":34.958,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-07-21T16:00:00.000Z","stockId":655,"pcf_ttm":36.116,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-07-20T16:00:00.000Z","stockId":655,"pcf_ttm":35.454,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-07-17T16:00:00.000Z","stockId":655,"pcf_ttm":34.544,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-07-16T16:00:00.000Z","stockId":655,"pcf_ttm":34.751,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-07-15T16:00:00.000Z","stockId":655,"pcf_ttm":34.006,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-07-14T16:00:00.000Z","stockId":655,"pcf_ttm":34.751,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-07-13T16:00:00.000Z","stockId":655,"pcf_ttm":38.019,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-07-10T16:00:00.000Z","stockId":655,"pcf_ttm":42.239,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-07-09T16:00:00.000Z","stockId":655,"pcf_ttm":40.418,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-07-08T16:00:00.000Z","stockId":655,"pcf_ttm":36.736,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-07-07T16:00:00.000Z","stockId":655,"pcf_ttm":33.385,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-07-06T16:00:00.000Z","stockId":655,"pcf_ttm":30.365,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-07-03T16:00:00.000Z","stockId":655,"pcf_ttm":30.324,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-07-02T16:00:00.000Z","stockId":655,"pcf_ttm":30.2,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-07-01T16:00:00.000Z","stockId":655,"pcf_ttm":30.035,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-06-30T16:00:00.000Z","stockId":655,"pcf_ttm":29.455,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-06-29T16:00:00.000Z","stockId":655,"pcf_ttm":29.207,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-06-26T16:00:00.000Z","stockId":655,"pcf_ttm":29.248,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-06-25T16:00:00.000Z","stockId":655,"pcf_ttm":28.918,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-06-24T16:00:00.000Z","stockId":655,"pcf_ttm":28.959,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-06-23T16:00:00.000Z","stockId":655,"pcf_ttm":29.083,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-06-22T16:00:00.000Z","stockId":655,"pcf_ttm":28.752,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-06-19T16:00:00.000Z","stockId":655,"pcf_ttm":27.925,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-06-18T16:00:00.000Z","stockId":655,"pcf_ttm":28.09,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-06-17T16:00:00.000Z","stockId":655,"pcf_ttm":28.38,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-06-16T16:00:00.000Z","stockId":655,"pcf_ttm":29,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-06-15T16:00:00.000Z","stockId":655,"pcf_ttm":28.835,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-06-12T16:00:00.000Z","stockId":655,"pcf_ttm":29,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-06-11T16:00:00.000Z","stockId":655,"pcf_ttm":29.166,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-06-10T16:00:00.000Z","stockId":655,"pcf_ttm":29.331,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-06-09T16:00:00.000Z","stockId":655,"pcf_ttm":28.876,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-06-08T16:00:00.000Z","stockId":655,"pcf_ttm":29.166,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-06-05T16:00:00.000Z","stockId":655,"pcf_ttm":29.29,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-06-04T16:00:00.000Z","stockId":655,"pcf_ttm":28.876,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-06-03T16:00:00.000Z","stockId":655,"pcf_ttm":29.248,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-06-02T16:00:00.000Z","stockId":655,"pcf_ttm":28.669,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-05-29T16:00:00.000Z","stockId":655,"pcf_ttm":28.669,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-05-28T16:00:00.000Z","stockId":655,"pcf_ttm":28.669,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-05-27T16:00:00.000Z","stockId":655,"pcf_ttm":28.752,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-05-26T16:00:00.000Z","stockId":655,"pcf_ttm":28.752,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-05-25T16:00:00.000Z","stockId":655,"pcf_ttm":28.173,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-05-22T16:00:00.000Z","stockId":655,"pcf_ttm":27.842,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-05-21T16:00:00.000Z","stockId":655,"pcf_ttm":27.966,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-05-20T16:00:00.000Z","stockId":655,"pcf_ttm":28.669,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-05-19T16:00:00.000Z","stockId":655,"pcf_ttm":28.256,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-05-18T16:00:00.000Z","stockId":655,"pcf_ttm":28.214,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-05-15T16:00:00.000Z","stockId":655,"pcf_ttm":28.131,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-05-14T16:00:00.000Z","stockId":655,"pcf_ttm":28.049,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-05-13T16:00:00.000Z","stockId":655,"pcf_ttm":28.173,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-05-12T16:00:00.000Z","stockId":655,"pcf_ttm":28.131,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-05-11T16:00:00.000Z","stockId":655,"pcf_ttm":28.173,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-05-08T16:00:00.000Z","stockId":655,"pcf_ttm":27.842,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-05-07T16:00:00.000Z","stockId":655,"pcf_ttm":28.007,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-05-06T16:00:00.000Z","stockId":655,"pcf_ttm":27.925,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-05-05T16:00:00.000Z","stockId":655,"pcf_ttm":27.304,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-04-29T16:00:00.000Z","stockId":655,"pcf_ttm":26.642,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-04-28T16:00:00.000Z","stockId":655,"pcf_ttm":27.18,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-04-27T16:00:00.000Z","stockId":655,"pcf_ttm":27.139,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-04-24T16:00:00.000Z","stockId":655,"pcf_ttm":27.511,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-04-23T16:00:00.000Z","stockId":655,"pcf_ttm":27.47,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-04-22T16:00:00.000Z","stockId":655,"pcf_ttm":27.552,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-04-21T16:00:00.000Z","stockId":655,"pcf_ttm":27.594,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-04-20T16:00:00.000Z","stockId":655,"pcf_ttm":27.718,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-04-17T16:00:00.000Z","stockId":655,"pcf_ttm":27.139,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-04-16T16:00:00.000Z","stockId":655,"pcf_ttm":27.056,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-04-15T16:00:00.000Z","stockId":655,"pcf_ttm":26.766,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-04-14T16:00:00.000Z","stockId":655,"pcf_ttm":27.221,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-04-13T16:00:00.000Z","stockId":655,"pcf_ttm":27.097,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-04-10T16:00:00.000Z","stockId":655,"pcf_ttm":26.477,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-04-09T16:00:00.000Z","stockId":655,"pcf_ttm":26.27,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-04-08T16:00:00.000Z","stockId":655,"pcf_ttm":26.022,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-04-07T16:00:00.000Z","stockId":655,"pcf_ttm":56.522,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-04-06T16:00:00.000Z","stockId":655,"pcf_ttm":58.135,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-04-02T16:00:00.000Z","stockId":655,"pcf_ttm":64.583,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-04-01T16:00:00.000Z","stockId":655,"pcf_ttm":64.773,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-03-31T16:00:00.000Z","stockId":655,"pcf_ttm":65.532,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-03-30T16:00:00.000Z","stockId":655,"pcf_ttm":63.825,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-03-27T16:00:00.000Z","stockId":655,"pcf_ttm":18.288,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-03-26T16:00:00.000Z","stockId":655,"pcf_ttm":18.74,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-03-25T16:00:00.000Z","stockId":655,"pcf_ttm":19.193,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-03-24T16:00:00.000Z","stockId":655,"pcf_ttm":18.873,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-03-23T16:00:00.000Z","stockId":655,"pcf_ttm":18.687,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-03-20T16:00:00.000Z","stockId":655,"pcf_ttm":18.501,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-03-19T16:00:00.000Z","stockId":655,"pcf_ttm":18.501,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-03-18T16:00:00.000Z","stockId":655,"pcf_ttm":18.234,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-03-17T16:00:00.000Z","stockId":655,"pcf_ttm":18.341,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-03-16T16:00:00.000Z","stockId":655,"pcf_ttm":18.341,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-03-13T16:00:00.000Z","stockId":655,"pcf_ttm":18.474,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-03-12T16:00:00.000Z","stockId":655,"pcf_ttm":18.421,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-03-11T16:00:00.000Z","stockId":655,"pcf_ttm":18.527,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-03-10T16:00:00.000Z","stockId":655,"pcf_ttm":19.086,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-03-09T16:00:00.000Z","stockId":655,"pcf_ttm":17.356,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-03-06T16:00:00.000Z","stockId":655,"pcf_ttm":17.063,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-03-05T16:00:00.000Z","stockId":655,"pcf_ttm":16.744,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-03-04T16:00:00.000Z","stockId":655,"pcf_ttm":16.744,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-03-03T16:00:00.000Z","stockId":655,"pcf_ttm":16.85,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-03-02T16:00:00.000Z","stockId":655,"pcf_ttm":16.797,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-02-27T16:00:00.000Z","stockId":655,"pcf_ttm":16.504,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-02-26T16:00:00.000Z","stockId":655,"pcf_ttm":16.903,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-02-25T16:00:00.000Z","stockId":655,"pcf_ttm":17.116,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-02-24T16:00:00.000Z","stockId":655,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.451,"sp":6.18,"lxr_fc_rights":6.04},{"date":"2025-02-23T16:00:00.000Z","stockId":655,"pcf_ttm":16.557,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-02-20T16:00:00.000Z","stockId":655,"pcf_ttm":16.451,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-02-19T16:00:00.000Z","stockId":655,"pcf_ttm":16.637,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-02-18T16:00:00.000Z","stockId":655,"pcf_ttm":16.451,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-02-17T16:00:00.000Z","stockId":655,"pcf_ttm":16.344,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-02-16T16:00:00.000Z","stockId":655,"pcf_ttm":16.584,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-02-13T16:00:00.000Z","stockId":655,"pcf_ttm":16.69,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-02-12T16:00:00.000Z","stockId":655,"pcf_ttm":16.824,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-02-11T16:00:00.000Z","stockId":655,"pcf_ttm":17.01,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-02-10T16:00:00.000Z","stockId":655,"pcf_ttm":17.09,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-02-09T16:00:00.000Z","stockId":655,"pcf_ttm":17.143,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-02-06T16:00:00.000Z","stockId":655,"pcf_ttm":16.93,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-02-05T16:00:00.000Z","stockId":655,"pcf_ttm":16.744,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-02-04T16:00:00.000Z","stockId":655,"pcf_ttm":16.69,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-01-26T16:00:00.000Z","stockId":655,"pcf_ttm":16.797,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-01-23T16:00:00.000Z","stockId":655,"pcf_ttm":16.744,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-01-22T16:00:00.000Z","stockId":655,"pcf_ttm":16.504,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-01-21T16:00:00.000Z","stockId":655,"pcf_ttm":16.664,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-01-20T16:00:00.000Z","stockId":655,"pcf_ttm":16.717,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-01-19T16:00:00.000Z","stockId":655,"pcf_ttm":17.436,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-01-16T16:00:00.000Z","stockId":655,"pcf_ttm":16.611,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-01-15T16:00:00.000Z","stockId":655,"pcf_ttm":16.531,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-01-14T16:00:00.000Z","stockId":655,"pcf_ttm":16.265,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-01-13T16:00:00.000Z","stockId":655,"pcf_ttm":16.211,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-01-12T16:00:00.000Z","stockId":655,"pcf_ttm":15.892,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-01-09T16:00:00.000Z","stockId":655,"pcf_ttm":15.599,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-01-08T16:00:00.000Z","stockId":655,"pcf_ttm":15.918,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-01-07T16:00:00.000Z","stockId":655,"pcf_ttm":15.945,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-01-06T16:00:00.000Z","stockId":655,"pcf_ttm":16.105,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-01-05T16:00:00.000Z","stockId":655,"pcf_ttm":15.918,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-01-02T16:00:00.000Z","stockId":655,"pcf_ttm":15.812,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-01-01T16:00:00.000Z","stockId":655,"pcf_ttm":16.185,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-12-30T16:00:00.000Z","stockId":655,"pcf_ttm":16.371,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-12-29T16:00:00.000Z","stockId":655,"pcf_ttm":16.664,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-12-26T16:00:00.000Z","stockId":655,"pcf_ttm":16.93,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-12-25T16:00:00.000Z","stockId":655,"pcf_ttm":16.664,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-12-24T16:00:00.000Z","stockId":655,"pcf_ttm":16.69,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-12-23T16:00:00.000Z","stockId":655,"pcf_ttm":16.983,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-12-22T16:00:00.000Z","stockId":655,"pcf_ttm":16.824,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-12-19T16:00:00.000Z","stockId":655,"pcf_ttm":17.462,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-12-18T16:00:00.000Z","stockId":655,"pcf_ttm":17.569,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-12-17T16:00:00.000Z","stockId":655,"pcf_ttm":17.622,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-12-16T16:00:00.000Z","stockId":655,"pcf_ttm":17.622,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-12-15T16:00:00.000Z","stockId":655,"pcf_ttm":18.394,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-12-12T16:00:00.000Z","stockId":655,"pcf_ttm":18.501,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-12-11T16:00:00.000Z","stockId":655,"pcf_ttm":19.033,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-12-10T16:00:00.000Z","stockId":655,"pcf_ttm":18.767,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-12-09T16:00:00.000Z","stockId":655,"pcf_ttm":18.367,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-12-08T16:00:00.000Z","stockId":655,"pcf_ttm":18.527,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-12-05T16:00:00.000Z","stockId":655,"pcf_ttm":18.314,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-04T16:00:00.000Z","stockId":655,"pcf_ttm":18.234,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-12-03T16:00:00.000Z","stockId":655,"pcf_ttm":18.474,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-12-02T16:00:00.000Z","stockId":655,"pcf_ttm":18.687,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-12-01T16:00:00.000Z","stockId":655,"pcf_ttm":18.474,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-11-28T16:00:00.000Z","stockId":655,"pcf_ttm":18.234,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-11-27T16:00:00.000Z","stockId":655,"pcf_ttm":18.155,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-11-26T16:00:00.000Z","stockId":655,"pcf_ttm":18.261,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-11-25T16:00:00.000Z","stockId":655,"pcf_ttm":17.755,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-11-24T16:00:00.000Z","stockId":655,"pcf_ttm":17.835,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-11-21T16:00:00.000Z","stockId":655,"pcf_ttm":17.143,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-11-20T16:00:00.000Z","stockId":655,"pcf_ttm":17.755,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-11-19T16:00:00.000Z","stockId":655,"pcf_ttm":17.356,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-11-18T16:00:00.000Z","stockId":655,"pcf_ttm":17.063,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-11-17T16:00:00.000Z","stockId":655,"pcf_ttm":16.664,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-11-14T16:00:00.000Z","stockId":655,"pcf_ttm":16.85,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-11-13T16:00:00.000Z","stockId":655,"pcf_ttm":16.957,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-11-12T16:00:00.000Z","stockId":655,"pcf_ttm":17.542,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-11-11T16:00:00.000Z","stockId":655,"pcf_ttm":17.462,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-11-10T16:00:00.000Z","stockId":655,"pcf_ttm":17.596,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-11-07T16:00:00.000Z","stockId":655,"pcf_ttm":17.729,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-11-06T16:00:00.000Z","stockId":655,"pcf_ttm":18.048,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-11-05T16:00:00.000Z","stockId":655,"pcf_ttm":17.808,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-11-04T16:00:00.000Z","stockId":655,"pcf_ttm":17.942,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-11-03T16:00:00.000Z","stockId":655,"pcf_ttm":17.782,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-10-31T16:00:00.000Z","stockId":655,"pcf_ttm":17.409,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-10-30T16:00:00.000Z","stockId":655,"pcf_ttm":17.303,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-10-29T16:00:00.000Z","stockId":655,"pcf_ttm":16.957,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-10-28T16:00:00.000Z","stockId":655,"pcf_ttm":16.983,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-10-27T16:00:00.000Z","stockId":655,"sp":6.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.649,"lxr_fc_rights":6.43},{"date":"2024-10-24T16:00:00.000Z","stockId":655,"sp":6.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.302,"lxr_fc_rights":5.85},{"date":"2024-10-23T16:00:00.000Z","stockId":655,"sp":5.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.82,"lxr_fc_rights":5.76},{"date":"2024-10-22T16:00:00.000Z","stockId":655,"sp":5.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.927,"lxr_fc_rights":5.78},{"date":"2024-10-21T16:00:00.000Z","stockId":655,"sp":5.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.927,"lxr_fc_rights":5.78},{"date":"2024-10-20T16:00:00.000Z","stockId":655,"sp":5.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.606,"lxr_fc_rights":5.72},{"date":"2024-10-17T16:00:00.000Z","stockId":655,"sp":5.93,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.766,"lxr_fc_rights":5.75},{"date":"2024-10-16T16:00:00.000Z","stockId":655,"sp":5.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.498,"lxr_fc_rights":5.7},{"date":"2024-10-15T16:00:00.000Z","stockId":655,"sp":5.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.713,"lxr_fc_rights":5.74},{"date":"2024-10-14T16:00:00.000Z","stockId":655,"sp":5.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.338,"lxr_fc_rights":5.67},{"date":"2024-10-13T16:00:00.000Z","stockId":655,"sp":5.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.981,"lxr_fc_rights":5.79},{"date":"2024-10-10T16:00:00.000Z","stockId":655,"pcf_ttm":30.802,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-10-09T16:00:00.000Z","stockId":655,"pcf_ttm":31.445,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-10-08T16:00:00.000Z","stockId":655,"pcf_ttm":31.391,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-10-07T16:00:00.000Z","stockId":655,"pcf_ttm":34.873,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-09-29T16:00:00.000Z","stockId":655,"pcf_ttm":33.909,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-09-26T16:00:00.000Z","stockId":655,"pcf_ttm":31.07,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-09-25T16:00:00.000Z","stockId":655,"pcf_ttm":30.32,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-09-24T16:00:00.000Z","stockId":655,"pcf_ttm":29.302,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-09-23T16:00:00.000Z","stockId":655,"pcf_ttm":29.195,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-09-22T16:00:00.000Z","stockId":655,"pcf_ttm":27.856,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-09-19T16:00:00.000Z","stockId":655,"pcf_ttm":27.641,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-09-18T16:00:00.000Z","stockId":655,"pcf_ttm":28.016,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-09-17T16:00:00.000Z","stockId":655,"pcf_ttm":26.892,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-09-12T16:00:00.000Z","stockId":655,"pcf_ttm":27.213,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-09-11T16:00:00.000Z","stockId":655,"pcf_ttm":26.892,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-09-10T16:00:00.000Z","stockId":655,"pcf_ttm":26.999,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-09-09T16:00:00.000Z","stockId":655,"pcf_ttm":27.106,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-09-08T16:00:00.000Z","stockId":655,"pcf_ttm":26.784,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-09-05T16:00:00.000Z","stockId":655,"pcf_ttm":27.052,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-09-04T16:00:00.000Z","stockId":655,"pcf_ttm":27.695,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-09-03T16:00:00.000Z","stockId":655,"pcf_ttm":27.588,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-09-02T16:00:00.000Z","stockId":655,"pcf_ttm":28.124,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-09-01T16:00:00.000Z","stockId":655,"pcf_ttm":28.07,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-08-29T16:00:00.000Z","stockId":655,"pcf_ttm":28.552,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-08-28T16:00:00.000Z","stockId":655,"pcf_ttm":28.284,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-08-27T16:00:00.000Z","stockId":655,"pcf_ttm":28.124,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-08-26T16:00:00.000Z","stockId":655,"pcf_ttm":27.588,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-08-25T16:00:00.000Z","stockId":655,"pcf_ttm":28.07,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-08-22T16:00:00.000Z","stockId":655,"pcf_ttm":12.312,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-08-21T16:00:00.000Z","stockId":655,"pcf_ttm":12.384,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-08-20T16:00:00.000Z","stockId":655,"pcf_ttm":12.742,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-08-19T16:00:00.000Z","stockId":655,"pcf_ttm":12.599,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-08-18T16:00:00.000Z","stockId":655,"pcf_ttm":12.814,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-08-15T16:00:00.000Z","stockId":655,"pcf_ttm":12.694,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-08-14T16:00:00.000Z","stockId":655,"pcf_ttm":12.814,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-08-13T16:00:00.000Z","stockId":655,"pcf_ttm":12.909,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-08-12T16:00:00.000Z","stockId":655,"pcf_ttm":13.076,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-08-11T16:00:00.000Z","stockId":655,"pcf_ttm":12.933,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-08-08T16:00:00.000Z","stockId":655,"pcf_ttm":13.004,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-08-07T16:00:00.000Z","stockId":655,"pcf_ttm":13.028,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-08-06T16:00:00.000Z","stockId":655,"pcf_ttm":13.004,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-08-05T16:00:00.000Z","stockId":655,"pcf_ttm":13.148,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-08-04T16:00:00.000Z","stockId":655,"pcf_ttm":12.79,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-08-01T16:00:00.000Z","stockId":655,"pcf_ttm":13.1,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-07-31T16:00:00.000Z","stockId":655,"pcf_ttm":13.219,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-07-30T16:00:00.000Z","stockId":655,"pcf_ttm":13.148,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-07-29T16:00:00.000Z","stockId":655,"pcf_ttm":12.814,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-07-28T16:00:00.000Z","stockId":655,"pcf_ttm":12.79,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-07-25T16:00:00.000Z","stockId":655,"pcf_ttm":12.766,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-07-24T16:00:00.000Z","stockId":655,"pcf_ttm":12.384,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-07-23T16:00:00.000Z","stockId":655,"pcf_ttm":12.336,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-07-22T16:00:00.000Z","stockId":655,"pcf_ttm":12.527,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-07-21T16:00:00.000Z","stockId":655,"pcf_ttm":12.67,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-07-18T16:00:00.000Z","stockId":655,"pcf_ttm":12.79,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-07-17T16:00:00.000Z","stockId":655,"pcf_ttm":12.981,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-07-16T16:00:00.000Z","stockId":655,"pcf_ttm":13.028,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-07-15T16:00:00.000Z","stockId":655,"pcf_ttm":13.291,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-07-14T16:00:00.000Z","stockId":655,"pcf_ttm":13.338,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-07-11T16:00:00.000Z","stockId":655,"pcf_ttm":13.505,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-07-10T16:00:00.000Z","stockId":655,"pcf_ttm":13.625,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-07-09T16:00:00.000Z","stockId":655,"pcf_ttm":12.933,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-07-08T16:00:00.000Z","stockId":655,"pcf_ttm":13.219,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-07-07T16:00:00.000Z","stockId":655,"pcf_ttm":12.933,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-07-04T16:00:00.000Z","stockId":655,"pcf_ttm":13.434,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-07-03T16:00:00.000Z","stockId":655,"pcf_ttm":13.291,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-07-02T16:00:00.000Z","stockId":655,"pcf_ttm":13.601,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-07-01T16:00:00.000Z","stockId":655,"pcf_ttm":13.553,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-06-30T16:00:00.000Z","stockId":655,"pcf_ttm":13.482,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-06-27T16:00:00.000Z","stockId":655,"pcf_ttm":13.195,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-06-26T16:00:00.000Z","stockId":655,"pcf_ttm":13.052,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"pcf_ttm":13.505,"sp":5.66,"stockId":655,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"pcf_ttm":13.291,"sp":5.57,"stockId":655,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"pcf_ttm":12.933,"sp":5.42,"stockId":655,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"pcf_ttm":13.577,"sp":5.69,"stockId":655,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"pcf_ttm":13.816,"sp":5.79,"stockId":655,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"pcf_ttm":13.983,"sp":5.86,"stockId":655,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"pcf_ttm":14.007,"sp":5.87,"stockId":655,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"pcf_ttm":13.768,"sp":5.77,"stockId":655,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"pcf_ttm":13.959,"sp":5.85,"stockId":655,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"pcf_ttm":13.72,"sp":5.75,"stockId":655,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"pcf_ttm":14.03,"sp":5.88,"stockId":655,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"pcf_ttm":13.744,"sp":5.76,"stockId":655,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"pcf_ttm":14.007,"sp":5.87,"stockId":655,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"pcf_ttm":13.386,"sp":5.61,"stockId":655,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"pcf_ttm":13.744,"sp":5.76,"stockId":655,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"pcf_ttm":14.317,"sp":6,"stockId":655,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"pcf_ttm":14.412,"sp":6.04,"stockId":655,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"pcf_ttm":14.842,"sp":6.22,"stockId":655,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"pcf_ttm":15.08,"sp":6.32,"stockId":655,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"pcf_ttm":15.677,"sp":6.57,"stockId":655,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"pcf_ttm":15.391,"sp":6.45,"stockId":655,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"pcf_ttm":15.247,"sp":6.39,"stockId":655,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"pcf_ttm":15.2,"sp":6.37,"stockId":655,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"pcf_ttm":15.2,"sp":6.37,"stockId":655,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"pcf_ttm":16.393,"sp":6.87,"stockId":655,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"pcf_ttm":16.202,"sp":6.79,"stockId":655,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"pcf_ttm":16.154,"sp":6.77,"stockId":655,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"pcf_ttm":15.581,"sp":6.53,"stockId":655,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"pcf_ttm":15.486,"sp":6.49,"stockId":655,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"pcf_ttm":15.414,"sp":6.46,"stockId":655,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"pcf_ttm":15.486,"sp":6.49,"stockId":655,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"pcf_ttm":15.486,"sp":6.49,"stockId":655,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-05-09T16:00:00.000Z","stockId":655,"pcf_ttm":15.725,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-05-08T16:00:00.000Z","stockId":655,"pcf_ttm":15.653,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-05-07T16:00:00.000Z","stockId":655,"pcf_ttm":15.367,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-05-06T16:00:00.000Z","stockId":655,"pcf_ttm":15.701,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-05-05T16:00:00.000Z","stockId":655,"pcf_ttm":15.629,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-04-29T16:00:00.000Z","stockId":655,"pcf_ttm":15.08,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-04-28T16:00:00.000Z","stockId":655,"pcf_ttm":15.271,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-04-25T16:00:00.000Z","stockId":655,"pcf_ttm":15.033,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-04-24T16:00:00.000Z","stockId":655,"pcf_ttm":15.033,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-04-23T16:00:00.000Z","stockId":655,"pcf_ttm":15.009,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-04-22T16:00:00.000Z","stockId":655,"pcf_ttm":14.579,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-04-21T16:00:00.000Z","stockId":655,"pcf_ttm":15.128,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-04-18T16:00:00.000Z","stockId":655,"pcf_ttm":11.586,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-04-17T16:00:00.000Z","stockId":655,"pcf_ttm":11.481,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-04-16T16:00:00.000Z","stockId":655,"pcf_ttm":11.324,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-04-15T16:00:00.000Z","stockId":655,"pcf_ttm":10.469,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-04-14T16:00:00.000Z","stockId":655,"pcf_ttm":11.551,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-04-11T16:00:00.000Z","stockId":655,"pcf_ttm":12.231,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-04-10T16:00:00.000Z","stockId":655,"pcf_ttm":11.795,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-04-09T16:00:00.000Z","stockId":655,"pcf_ttm":11.603,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-04-08T16:00:00.000Z","stockId":655,"pcf_ttm":11.847,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-04-07T16:00:00.000Z","stockId":655,"pcf_ttm":12.039,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-04-02T16:00:00.000Z","stockId":655,"pcf_ttm":11.638,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-04-01T16:00:00.000Z","stockId":655,"pcf_ttm":11.394,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-03-31T16:00:00.000Z","stockId":655,"pcf_ttm":10.992,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-03-28T16:00:00.000Z","stockId":655,"pcf_ttm":10.713,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-03-27T16:00:00.000Z","stockId":655,"pcf_ttm":10.347,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-03-26T16:00:00.000Z","stockId":655,"pcf_ttm":10.172,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-03-25T16:00:00.000Z","stockId":655,"pcf_ttm":10.399,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-03-24T16:00:00.000Z","stockId":655,"pcf_ttm":10.521,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-03-21T16:00:00.000Z","stockId":655,"pcf_ttm":22.864,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-03-20T16:00:00.000Z","stockId":655,"pcf_ttm":23.234,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-03-19T16:00:00.000Z","stockId":655,"pcf_ttm":23.123,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-03-18T16:00:00.000Z","stockId":655,"pcf_ttm":23.012,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-03-17T16:00:00.000Z","stockId":655,"pcf_ttm":22.864,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-03-14T16:00:00.000Z","stockId":655,"pcf_ttm":22.901,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-03-13T16:00:00.000Z","stockId":655,"pcf_ttm":22.122,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-03-12T16:00:00.000Z","stockId":655,"pcf_ttm":22.122,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-03-11T16:00:00.000Z","stockId":655,"pcf_ttm":22.011,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-03-10T16:00:00.000Z","stockId":655,"pcf_ttm":22.011,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-03-07T16:00:00.000Z","stockId":655,"pcf_ttm":21.9,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-03-06T16:00:00.000Z","stockId":655,"pcf_ttm":21.9,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-03-05T16:00:00.000Z","stockId":655,"pcf_ttm":21.233,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-03-04T16:00:00.000Z","stockId":655,"pcf_ttm":21.011,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-03-03T16:00:00.000Z","stockId":655,"pcf_ttm":21.641,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-02-29T16:00:00.000Z","stockId":655,"pcf_ttm":21.567,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-02-28T16:00:00.000Z","stockId":655,"pcf_ttm":21.715,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-02-27T16:00:00.000Z","stockId":655,"pcf_ttm":20.751,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-02-26T16:00:00.000Z","stockId":655,"pcf_ttm":22.197,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-02-25T16:00:00.000Z","stockId":655,"pcf_ttm":21.863,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-02-22T16:00:00.000Z","stockId":655,"pcf_ttm":21.418,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-02-21T16:00:00.000Z","stockId":655,"pcf_ttm":21.011,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-02-20T16:00:00.000Z","stockId":655,"pcf_ttm":20.64,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-02-19T16:00:00.000Z","stockId":655,"pcf_ttm":20.529,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-02-18T16:00:00.000Z","stockId":655,"pcf_ttm":20.603,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-02-07T16:00:00.000Z","stockId":655,"pcf_ttm":19.899,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-02-06T16:00:00.000Z","stockId":655,"pcf_ttm":18.083,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-02-05T16:00:00.000Z","stockId":655,"pcf_ttm":18.676,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-02-04T16:00:00.000Z","stockId":655,"pcf_ttm":18.862,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-02-01T16:00:00.000Z","stockId":655,"pcf_ttm":20.937,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-01-31T16:00:00.000Z","stockId":655,"pcf_ttm":22.085,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-01-30T16:00:00.000Z","stockId":655,"pcf_ttm":22.789,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-01-29T16:00:00.000Z","stockId":655,"pcf_ttm":23.901,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-01-28T16:00:00.000Z","stockId":655,"pcf_ttm":24.605,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-01-25T16:00:00.000Z","stockId":655,"pcf_ttm":25.346,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-01-24T16:00:00.000Z","stockId":655,"pcf_ttm":24.976,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-01-23T16:00:00.000Z","stockId":655,"pcf_ttm":23.642,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-01-22T16:00:00.000Z","stockId":655,"pcf_ttm":22.678,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-01-21T16:00:00.000Z","stockId":655,"pcf_ttm":22.752,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-01-18T16:00:00.000Z","stockId":655,"pcf_ttm":24.309,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-01-17T16:00:00.000Z","stockId":655,"pcf_ttm":24.531,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-01-16T16:00:00.000Z","stockId":655,"pcf_ttm":25.902,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-01-15T16:00:00.000Z","stockId":655,"pcf_ttm":26.458,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-01-14T16:00:00.000Z","stockId":655,"pcf_ttm":26.643,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-01-11T16:00:00.000Z","stockId":655,"pcf_ttm":26.792,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-01-10T16:00:00.000Z","stockId":655,"pcf_ttm":26.754,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-01-09T16:00:00.000Z","stockId":655,"pcf_ttm":26.717,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-01-08T16:00:00.000Z","stockId":655,"pcf_ttm":27.014,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-01-07T16:00:00.000Z","stockId":655,"pcf_ttm":26.866,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-01-04T16:00:00.000Z","stockId":655,"pcf_ttm":27.384,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-01-03T16:00:00.000Z","stockId":655,"pcf_ttm":27.718,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-01-02T16:00:00.000Z","stockId":655,"pcf_ttm":27.718,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-01-01T16:00:00.000Z","stockId":655,"pcf_ttm":27.347,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-12-28T16:00:00.000Z","stockId":655,"pcf_ttm":26.569,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-12-27T16:00:00.000Z","stockId":655,"pcf_ttm":26.495,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-12-26T16:00:00.000Z","stockId":655,"pcf_ttm":26.05,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-12-25T16:00:00.000Z","stockId":655,"pcf_ttm":25.643,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-12-24T16:00:00.000Z","stockId":655,"pcf_ttm":25.902,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-12-21T16:00:00.000Z","stockId":655,"pcf_ttm":26.162,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-12-20T16:00:00.000Z","stockId":655,"pcf_ttm":26.087,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-12-19T16:00:00.000Z","stockId":655,"pcf_ttm":25.902,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-12-18T16:00:00.000Z","stockId":655,"pcf_ttm":25.902,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-12-17T16:00:00.000Z","stockId":655,"pcf_ttm":25.902,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-12-14T16:00:00.000Z","stockId":655,"pcf_ttm":26.236,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-12-13T16:00:00.000Z","stockId":655,"pcf_ttm":26.273,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-12-12T16:00:00.000Z","stockId":655,"pcf_ttm":26.162,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-12-11T16:00:00.000Z","stockId":655,"pcf_ttm":26.495,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-12-10T16:00:00.000Z","stockId":655,"pcf_ttm":26.273,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-12-07T16:00:00.000Z","stockId":655,"pcf_ttm":26.162,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-12-06T16:00:00.000Z","stockId":655,"pcf_ttm":26.717,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-12-05T16:00:00.000Z","stockId":655,"pcf_ttm":26.792,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-12-04T16:00:00.000Z","stockId":655,"pcf_ttm":26.458,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-12-03T16:00:00.000Z","stockId":655,"pcf_ttm":26.977,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-11-30T16:00:00.000Z","stockId":655,"pcf_ttm":26.903,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-11-29T16:00:00.000Z","stockId":655,"pcf_ttm":26.792,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-11-28T16:00:00.000Z","stockId":655,"pcf_ttm":26.977,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-11-27T16:00:00.000Z","stockId":655,"pcf_ttm":27.199,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-11-26T16:00:00.000Z","stockId":655,"pcf_ttm":27.384,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-11-23T16:00:00.000Z","stockId":655,"pcf_ttm":27.31,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-11-22T16:00:00.000Z","stockId":655,"pcf_ttm":27.421,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-11-21T16:00:00.000Z","stockId":655,"pcf_ttm":26.94,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-11-20T16:00:00.000Z","stockId":655,"pcf_ttm":26.94,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-11-19T16:00:00.000Z","stockId":655,"pcf_ttm":26.717,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-11-16T16:00:00.000Z","stockId":655,"pcf_ttm":26.94,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-11-15T16:00:00.000Z","stockId":655,"pcf_ttm":27.051,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-11-14T16:00:00.000Z","stockId":655,"pcf_ttm":27.421,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-11-13T16:00:00.000Z","stockId":655,"pcf_ttm":26.717,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-11-12T16:00:00.000Z","stockId":655,"pcf_ttm":27.199,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-11-09T16:00:00.000Z","stockId":655,"pcf_ttm":26.569,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-11-08T16:00:00.000Z","stockId":655,"pcf_ttm":26.087,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-11-07T16:00:00.000Z","stockId":655,"pcf_ttm":25.976,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-11-06T16:00:00.000Z","stockId":655,"pcf_ttm":26.421,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-11-05T16:00:00.000Z","stockId":655,"pcf_ttm":26.273,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-11-02T16:00:00.000Z","stockId":655,"pcf_ttm":26.236,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-11-01T16:00:00.000Z","stockId":655,"pcf_ttm":26.347,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-10-31T16:00:00.000Z","stockId":655,"pcf_ttm":26.68,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-10-30T16:00:00.000Z","stockId":655,"pcf_ttm":26.606,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-10-29T16:00:00.000Z","stockId":655,"pcf_ttm":26.643,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-10-26T16:00:00.000Z","stockId":655,"pcf_ttm":26.421,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-10-25T16:00:00.000Z","stockId":655,"pcf_ttm":26.31,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-10-24T16:00:00.000Z","stockId":655,"pcf_ttm":25.902,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-10-23T16:00:00.000Z","stockId":655,"pcf_ttm":25.346,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-10-22T16:00:00.000Z","stockId":655,"pcf_ttm":24.494,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-10-19T16:00:00.000Z","stockId":655,"pcf_ttm":-102.419,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-10-18T16:00:00.000Z","stockId":655,"pcf_ttm":-103.827,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-10-17T16:00:00.000Z","stockId":655,"pcf_ttm":-105.547,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-10-16T16:00:00.000Z","stockId":655,"pcf_ttm":-108.518,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-10-15T16:00:00.000Z","stockId":655,"pcf_ttm":-108.83,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-10-12T16:00:00.000Z","stockId":655,"pcf_ttm":-107.267,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-10-11T16:00:00.000Z","stockId":655,"pcf_ttm":-108.048,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-10-10T16:00:00.000Z","stockId":655,"pcf_ttm":-104.452,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-10-09T16:00:00.000Z","stockId":655,"pcf_ttm":-104.452,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-10-08T16:00:00.000Z","stockId":655,"pcf_ttm":-104.765,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-09-27T16:00:00.000Z","stockId":655,"pcf_ttm":-105.859,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-09-26T16:00:00.000Z","stockId":655,"pcf_ttm":-103.514,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-09-25T16:00:00.000Z","stockId":655,"pcf_ttm":-103.67,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-09-24T16:00:00.000Z","stockId":655,"pcf_ttm":-104.139,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-09-21T16:00:00.000Z","stockId":655,"pcf_ttm":-106.641,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2023-09-20T16:00:00.000Z","stockId":655,"pcf_ttm":-106.172,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-09-19T16:00:00.000Z","stockId":655,"pcf_ttm":-107.579,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-09-18T16:00:00.000Z","stockId":655,"pcf_ttm":-108.83,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-09-17T16:00:00.000Z","stockId":655,"pcf_ttm":-109.143,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-09-14T16:00:00.000Z","stockId":655,"pcf_ttm":-111.176,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-09-13T16:00:00.000Z","stockId":655,"pcf_ttm":-110.707,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-09-12T16:00:00.000Z","stockId":655,"pcf_ttm":-107.892,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-09-11T16:00:00.000Z","stockId":655,"pcf_ttm":-108.361,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-09-10T16:00:00.000Z","stockId":655,"pcf_ttm":-108.674,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-09-07T16:00:00.000Z","stockId":655,"pcf_ttm":-106.016,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-09-06T16:00:00.000Z","stockId":655,"pcf_ttm":-106.954,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-09-05T16:00:00.000Z","stockId":655,"pcf_ttm":-109.456,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-09-04T16:00:00.000Z","stockId":655,"pcf_ttm":-111.645,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-09-03T16:00:00.000Z","stockId":655,"pcf_ttm":-112.739,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-08-31T16:00:00.000Z","stockId":655,"pcf_ttm":-107.423,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-08-30T16:00:00.000Z","stockId":655,"pcf_ttm":-104.921,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-08-29T16:00:00.000Z","stockId":655,"pcf_ttm":-103.045,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-08-28T16:00:00.000Z","stockId":655,"pcf_ttm":-103.514,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-08-27T16:00:00.000Z","stockId":655,"pcf_ttm":-104.139,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-08-24T16:00:00.000Z","stockId":655,"pcf_ttm":-100.23,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-08-23T16:00:00.000Z","stockId":655,"pcf_ttm":-100.856,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-08-22T16:00:00.000Z","stockId":655,"pcf_ttm":-103.045,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-08-21T16:00:00.000Z","stockId":655,"pcf_ttm":-103.045,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-08-20T16:00:00.000Z","stockId":655,"pcf_ttm":-103.514,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-08-17T16:00:00.000Z","stockId":655,"pcf_ttm":33.631,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-08-16T16:00:00.000Z","stockId":655,"pcf_ttm":34.349,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-08-15T16:00:00.000Z","stockId":655,"pcf_ttm":34.093,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-08-14T16:00:00.000Z","stockId":655,"pcf_ttm":33.939,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-08-13T16:00:00.000Z","stockId":655,"pcf_ttm":34.093,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-08-10T16:00:00.000Z","stockId":655,"pcf_ttm":33.887,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-08-09T16:00:00.000Z","stockId":655,"pcf_ttm":34.81,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-08-08T16:00:00.000Z","stockId":655,"pcf_ttm":34.451,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-08-07T16:00:00.000Z","stockId":655,"pcf_ttm":34.656,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-08-06T16:00:00.000Z","stockId":655,"pcf_ttm":34.759,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-08-03T16:00:00.000Z","stockId":655,"pcf_ttm":35.425,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-08-02T16:00:00.000Z","stockId":655,"pcf_ttm":36.092,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-08-01T16:00:00.000Z","stockId":655,"pcf_ttm":36.194,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-07-31T16:00:00.000Z","stockId":655,"pcf_ttm":36.451,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-07-30T16:00:00.000Z","stockId":655,"pcf_ttm":35.784,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-07-27T16:00:00.000Z","stockId":655,"pcf_ttm":35.631,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-07-26T16:00:00.000Z","stockId":655,"pcf_ttm":35.22,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-07-25T16:00:00.000Z","stockId":655,"pcf_ttm":35.118,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2023-07-24T16:00:00.000Z","stockId":655,"pcf_ttm":34.605,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-07-23T16:00:00.000Z","stockId":655,"pcf_ttm":33.785,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-07-20T16:00:00.000Z","stockId":655,"pcf_ttm":33.939,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-07-19T16:00:00.000Z","stockId":655,"pcf_ttm":34.144,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-07-18T16:00:00.000Z","stockId":655,"pcf_ttm":34.041,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-07-17T16:00:00.000Z","stockId":655,"pcf_ttm":34.041,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-07-16T16:00:00.000Z","stockId":655,"pcf_ttm":34.041,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-07-13T16:00:00.000Z","stockId":655,"pcf_ttm":34.093,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-07-12T16:00:00.000Z","stockId":655,"pcf_ttm":33.99,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-07-11T16:00:00.000Z","stockId":655,"pcf_ttm":33.426,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-07-10T16:00:00.000Z","stockId":655,"pcf_ttm":33.785,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-07-09T16:00:00.000Z","stockId":655,"pcf_ttm":33.734,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-07-06T16:00:00.000Z","stockId":655,"pcf_ttm":33.785,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-07-05T16:00:00.000Z","stockId":655,"pcf_ttm":33.631,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-07-04T16:00:00.000Z","stockId":655,"pcf_ttm":34.349,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-07-03T16:00:00.000Z","stockId":655,"pcf_ttm":33.067,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-07-02T16:00:00.000Z","stockId":655,"pcf_ttm":33.016,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-06-29T16:00:00.000Z","stockId":655,"pcf_ttm":32.349,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-06-28T16:00:00.000Z","stockId":655,"pcf_ttm":31.939,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-06-27T16:00:00.000Z","stockId":655,"pcf_ttm":31.837,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-06-26T16:00:00.000Z","stockId":655,"pcf_ttm":31.786,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-06-25T16:00:00.000Z","stockId":655,"pcf_ttm":31.273,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-06-20T16:00:00.000Z","stockId":655,"pcf_ttm":31.375,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-06-19T16:00:00.000Z","stockId":655,"pcf_ttm":31.734,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-06-18T16:00:00.000Z","stockId":655,"pcf_ttm":32.708,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-06-15T16:00:00.000Z","stockId":655,"pcf_ttm":33.375,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-06-14T16:00:00.000Z","stockId":655,"pcf_ttm":33.118,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-06-13T16:00:00.000Z","stockId":655,"pcf_ttm":33.17,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-06-12T16:00:00.000Z","stockId":655,"pcf_ttm":33.067,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-06-11T16:00:00.000Z","stockId":655,"pcf_ttm":33.324,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-06-08T16:00:00.000Z","stockId":655,"pcf_ttm":33.682,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-06-07T16:00:00.000Z","stockId":655,"pcf_ttm":32.965,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-06-06T16:00:00.000Z","stockId":655,"pcf_ttm":32.862,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-06-05T16:00:00.000Z","stockId":655,"pcf_ttm":33.17,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-06-04T16:00:00.000Z","stockId":655,"pcf_ttm":33.887,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-06-01T16:00:00.000Z","stockId":655,"pcf_ttm":33.785,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-05-31T16:00:00.000Z","stockId":655,"pcf_ttm":33.272,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-05-30T16:00:00.000Z","stockId":655,"pcf_ttm":32.401,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-05-29T16:00:00.000Z","stockId":655,"pcf_ttm":32.811,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-05-28T16:00:00.000Z","stockId":655,"pcf_ttm":33.016,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-05-25T16:00:00.000Z","stockId":655,"pcf_ttm":32.965,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-05-24T16:00:00.000Z","stockId":655,"pcf_ttm":32.76,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-05-23T16:00:00.000Z","stockId":655,"pcf_ttm":33.016,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-05-22T16:00:00.000Z","stockId":655,"pcf_ttm":33.785,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-55389751,"t_y2y":-14.884819154368348}}},"exchangeRate":1,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":288666280,"t_y2y":3.598378906780784}}},"exchangeRate":1,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-10T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":208457212,"t_y2y":1.3090731927948598}}},"exchangeRate":1,"influenceDate":"2025-10-10T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":126055152,"t_y2y":1.7166745947744624}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-08T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3989231,"t_y2y":1.0517128718640516}}},"exchangeRate":1,"influenceDate":"2025-04-08T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":62775662,"t_y2y":-0.8160152527388893}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":90277438,"t_y2y":-0.565618857780752}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-175888964,"t_y2y":-4.246643509391824}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-77141935,"t_y2y":-6.298884919747674}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":341200360,"t_y2y":0.20402010172251198}}},"exchangeRate":1,"influenceDate":"2024-03-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-20T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":207830012,"t_y2y":-0.37126952567556865}}},"exchangeRate":1,"influenceDate":"2023-10-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":54175632,"t_y2y":-0.8557753234752709}}},"exchangeRate":1,"influenceDate":"2023-08-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":14558145,"t_y2y":-0.919929618626779}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":283384272,"t_y2y":-0.32482317920990506}}},"exchangeRate":1,"influenceDate":"2023-03-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":330555016,"t_y2y":-0.16039984233790353}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":375633583,"t_y2y":0.048512671899916565}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":181816856,"t_y2y":-0.19253069360174807}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":655},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":419718603,"t_y2y":2.407590699029306}}},"exchangeRate":1,"influenceDate":"2022-03-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":655}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":655,"reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":655,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":655,"reportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":19.707294669676816,"maxv":-100.23015832801448,"maxpv":65.53178187591236,"minv":10.172420512393364,"avgv":24.786004723258692,"maxvd":"2023-08-24T16:00:00.000Z","minvd":"2024-03-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}