window.pageData = {"stock":{"name":"ST九州","stockCode":"000653","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2002-04-09T16:00:00.000Z","stockId":653,"pb":-0.587,"sp":2.51,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.6349,"q2v":3.3793,"cvpos":1}},"lxr_fc_rights":2.51},{"date":"2002-04-08T16:00:00.000Z","stockId":653,"pb":-9.149,"sp":2.39,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.616,"q2v":3.3793,"cvpos":0.6987}},"lxr_fc_rights":2.39},{"date":"2002-04-04T16:00:00.000Z","stockId":653,"pb":-9.263,"sp":2.42,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.5972,"q2v":3.3697,"cvpos":0.6972}},"lxr_fc_rights":2.42},{"date":"2002-04-03T16:00:00.000Z","stockId":653,"pb":-9.685,"sp":2.53,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.5595,"q2v":3.3649,"cvpos":0.6873}},"lxr_fc_rights":2.53},{"date":"2002-04-02T16:00:00.000Z","stockId":653,"pb":-9.876,"sp":2.58,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.5595,"q2v":3.3649,"cvpos":0.6869}},"lxr_fc_rights":2.58},{"date":"2002-04-01T16:00:00.000Z","stockId":653,"pb":-9.417,"sp":2.46,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.5595,"q2v":3.3649,"cvpos":0.6949}},"lxr_fc_rights":2.46},{"date":"2002-03-31T16:00:00.000Z","stockId":653,"pb":-9.225,"sp":2.41,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.5218,"q2v":3.3601,"cvpos":0.6977}},"lxr_fc_rights":2.41},{"date":"2002-03-28T16:00:00.000Z","stockId":653,"pb":-9.57,"sp":2.5,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.4841,"q2v":3.3553,"cvpos":0.6958}},"lxr_fc_rights":2.5},{"date":"2002-03-27T16:00:00.000Z","stockId":653,"pb":-10.067,"sp":2.63,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.4464,"q2v":3.3457,"cvpos":0.6873}},"lxr_fc_rights":2.63},{"date":"2002-03-26T16:00:00.000Z","stockId":653,"pb":-10.297,"sp":2.69,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.4087,"q2v":3.3457,"cvpos":0.6841}},"lxr_fc_rights":2.69},{"date":"2002-03-25T16:00:00.000Z","stockId":653,"pb":-10.45,"sp":2.73,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.371,"q2v":3.3457,"cvpos":0.6822}},"lxr_fc_rights":2.73},{"date":"2002-03-24T16:00:00.000Z","stockId":653,"pb":-10.067,"sp":2.63,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.371,"q2v":3.3274,"cvpos":0.6879}},"lxr_fc_rights":2.63},{"date":"2002-03-21T16:00:00.000Z","stockId":653,"pb":-9.991,"sp":2.61,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.371,"q2v":3.3168,"cvpos":0.6901}},"lxr_fc_rights":2.61},{"date":"2002-03-20T16:00:00.000Z","stockId":653,"pb":-10.527,"sp":2.75,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.2579,"q2v":3.312,"cvpos":0.6859}},"lxr_fc_rights":2.75},{"date":"2002-03-19T16:00:00.000Z","stockId":653,"pb":-10.948,"sp":2.86,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.239,"q2v":3.312,"cvpos":0.6812}},"lxr_fc_rights":2.86},{"date":"2002-03-18T16:00:00.000Z","stockId":653,"pb":-10.412,"sp":2.72,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.2202,"q2v":3.312,"cvpos":0.6864}},"lxr_fc_rights":2.72},{"date":"2002-03-17T16:00:00.000Z","stockId":653,"pb":-10.948,"sp":2.86,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.1825,"q2v":3.3024,"cvpos":0.6836}},"lxr_fc_rights":2.86},{"date":"2002-03-14T16:00:00.000Z","stockId":653,"pb":-11.522,"sp":3.01,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.1825,"q2v":3.2976,"cvpos":0.6789}},"lxr_fc_rights":3.01},{"date":"2002-03-13T16:00:00.000Z","stockId":653,"pb":-11.56,"sp":3.02,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.1448,"q2v":3.2935,"cvpos":0.6789}},"lxr_fc_rights":3.02},{"date":"2002-03-12T16:00:00.000Z","stockId":653,"pb":-11.445,"sp":2.99,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.1448,"q2v":3.2935,"cvpos":0.6798}},"lxr_fc_rights":2.99},{"date":"2002-03-11T16:00:00.000Z","stockId":653,"pb":-11.216,"sp":2.93,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.1448,"q2v":3.2935,"cvpos":0.6836}},"lxr_fc_rights":2.93},{"date":"2002-03-10T16:00:00.000Z","stockId":653,"pb":-10.68,"sp":2.79,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.1071,"q2v":3.2887,"cvpos":0.6864}},"lxr_fc_rights":2.79},{"date":"2002-03-07T16:00:00.000Z","stockId":653,"pb":-10.182,"sp":2.66,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.0882,"q2v":3.2838,"cvpos":0.6883}},"lxr_fc_rights":2.66},{"date":"2002-03-06T16:00:00.000Z","stockId":653,"pb":-9.685,"sp":2.53,"statistics":{"pb":{"q8v":-2.5536,"q5v":25.0128,"q2v":3.2838,"cvpos":0.6925}},"lxr_fc_rights":2.53},{"date":"2002-03-05T16:00:00.000Z","stockId":653,"pb":-9.608,"sp":2.51,"statistics":{"pb":{"q8v":-2.5536,"q5v":24.9563,"q2v":3.2838,"cvpos":0.6949}},"lxr_fc_rights":2.51},{"date":"2002-03-03T16:00:00.000Z","stockId":653,"pb":-9.149,"sp":2.39,"statistics":{"pb":{"q8v":-2.5536,"q5v":24.9563,"q2v":3.2838,"cvpos":0.7006}},"lxr_fc_rights":2.39},{"date":"2002-02-28T16:00:00.000Z","stockId":653,"pb":-9.417,"sp":2.46,"statistics":{"pb":{"q8v":-2.5536,"q5v":24.9186,"q2v":3.2742,"cvpos":0.7}},"lxr_fc_rights":2.46},{"date":"2002-02-27T16:00:00.000Z","stockId":653,"pb":-9.914,"sp":2.59,"statistics":{"pb":{"q8v":-2.5536,"q5v":24.9186,"q2v":3.2645,"cvpos":0.6972}},"lxr_fc_rights":2.59},{"date":"2002-02-26T16:00:00.000Z","stockId":653,"pb":-9.455,"sp":2.47,"statistics":{"pb":{"q8v":-2.5536,"q5v":24.8998,"q2v":3.2645,"cvpos":0.6996}},"lxr_fc_rights":2.47},{"date":"2002-02-25T16:00:00.000Z","stockId":653,"pb":-8.995,"sp":2.35,"statistics":{"pb":{"q8v":-2.5536,"q5v":24.8809,"q2v":3.2645,"cvpos":0.702}},"lxr_fc_rights":2.35},{"date":"2002-02-24T16:00:00.000Z","stockId":653,"pb":-8.574,"sp":2.24,"statistics":{"pb":{"q8v":-2.5536,"q5v":24.8432,"q2v":3.2639,"cvpos":0.7044}},"lxr_fc_rights":2.24},{"date":"2002-02-07T16:00:00.000Z","stockId":653,"pb":-8.153,"sp":2.13,"statistics":{"pb":{"q8v":-2.5536,"q5v":24.8055,"q2v":3.2639,"cvpos":0.7072}},"lxr_fc_rights":2.13},{"date":"2002-02-06T16:00:00.000Z","stockId":653,"pb":-7.771,"sp":2.03,"statistics":{"pb":{"q8v":-2.5536,"q5v":24.8055,"q2v":3.2639,"cvpos":0.71}},"lxr_fc_rights":2.03},{"date":"2002-02-05T16:00:00.000Z","stockId":653,"pb":-7.388,"sp":1.93,"statistics":{"pb":{"q8v":-2.5536,"q5v":24.8055,"q2v":3.2639,"cvpos":0.7125}},"lxr_fc_rights":1.93},{"date":"2002-02-04T16:00:00.000Z","stockId":653,"pb":-7.043,"sp":1.84,"statistics":{"pb":{"q8v":-2.5536,"q5v":24.7678,"q2v":3.2639,"cvpos":0.7149}},"lxr_fc_rights":1.84},{"date":"2002-02-03T16:00:00.000Z","stockId":653,"pb":-6.699,"sp":1.75,"statistics":{"pb":{"q8v":-2.5536,"q5v":24.5228,"q2v":3.2591,"cvpos":0.7177}},"lxr_fc_rights":1.75},{"date":"2002-01-31T16:00:00.000Z","stockId":653,"pb":-6.393,"sp":1.67,"statistics":{"pb":{"q8v":-2.5536,"q5v":24.2212,"q2v":3.2543,"cvpos":0.7228}},"lxr_fc_rights":1.67},{"date":"2002-01-30T16:00:00.000Z","stockId":653,"pb":-6.086,"sp":1.59,"statistics":{"pb":{"q8v":-2.5536,"q5v":24.1269,"q2v":3.25,"cvpos":0.7284}},"lxr_fc_rights":1.59},{"date":"2002-01-29T16:00:00.000Z","stockId":653,"pb":-5.895,"sp":1.54,"statistics":{"pb":{"q8v":-2.5536,"q5v":24.0892,"q2v":3.25,"cvpos":0.7295}},"lxr_fc_rights":1.54},{"date":"2002-01-28T16:00:00.000Z","stockId":653,"pb":-5.818,"sp":1.52,"statistics":{"pb":{"q8v":-2.5536,"q5v":23.6934,"q2v":3.25,"cvpos":0.7305}},"lxr_fc_rights":1.52},{"date":"2002-01-27T16:00:00.000Z","stockId":653,"pb":-6.125,"sp":1.6,"statistics":{"pb":{"q8v":-2.5536,"q5v":23.2599,"q2v":3.25,"cvpos":0.7291}},"lxr_fc_rights":1.6},{"date":"2002-01-24T16:00:00.000Z","stockId":653,"pb":-6.431,"sp":1.68,"statistics":{"pb":{"q8v":-2.5536,"q5v":23.0714,"q2v":3.2447,"cvpos":0.727}},"lxr_fc_rights":1.68},{"date":"2002-01-23T16:00:00.000Z","stockId":653,"pb":-6.125,"sp":1.6,"statistics":{"pb":{"q8v":-2.5536,"q5v":22.9771,"q2v":3.2255,"cvpos":0.7313}},"lxr_fc_rights":1.6},{"date":"2002-01-22T16:00:00.000Z","stockId":653,"pb":-6.163,"sp":1.61,"statistics":{"pb":{"q8v":-2.5536,"q5v":22.9583,"q2v":3.2255,"cvpos":0.7309}},"lxr_fc_rights":1.61},{"date":"2002-01-21T16:00:00.000Z","stockId":653,"pb":-6.431,"sp":1.68,"statistics":{"pb":{"q8v":-2.5536,"q5v":22.4117,"q2v":3.2255,"cvpos":0.7305}},"lxr_fc_rights":1.68},{"date":"2002-01-20T16:00:00.000Z","stockId":653,"pb":-6.775,"sp":1.77,"statistics":{"pb":{"q8v":-2.5536,"q5v":21.5446,"q2v":3.2255,"cvpos":0.7305}},"lxr_fc_rights":1.77},{"date":"2002-01-17T16:00:00.000Z","stockId":653,"pb":-7.12,"sp":1.86,"statistics":{"pb":{"q8v":-2.5536,"q5v":20.9791,"q2v":3.2159,"cvpos":0.7313}},"lxr_fc_rights":1.86},{"date":"2002-01-16T16:00:00.000Z","stockId":653,"pb":-7.503,"sp":1.96,"statistics":{"pb":{"q8v":-2.5536,"q5v":20.8095,"q2v":3.2111,"cvpos":0.7313}},"lxr_fc_rights":1.96},{"date":"2002-01-15T16:00:00.000Z","stockId":653,"pb":-7.885,"sp":2.06,"statistics":{"pb":{"q8v":-2.5536,"q5v":20.6964,"q2v":3.2111,"cvpos":0.7309}},"lxr_fc_rights":2.06},{"date":"2002-01-14T16:00:00.000Z","stockId":653,"pb":-8.306,"sp":2.17,"statistics":{"pb":{"q8v":-2.5536,"q5v":20.6775,"q2v":3.2111,"cvpos":0.7305}},"lxr_fc_rights":2.17},{"date":"2002-01-13T16:00:00.000Z","stockId":653,"pb":-8.728,"sp":2.28,"statistics":{"pb":{"q8v":-2.5536,"q5v":20.621,"q2v":3.2065,"cvpos":0.7305}},"lxr_fc_rights":2.28},{"date":"2002-01-10T16:00:00.000Z","stockId":653,"pb":-9.187,"sp":2.4,"statistics":{"pb":{"q8v":-2.5536,"q5v":20.4702,"q2v":3.1966,"cvpos":0.7313}},"lxr_fc_rights":2.4},{"date":"2002-01-09T16:00:00.000Z","stockId":653,"pb":-9.685,"sp":2.53,"statistics":{"pb":{"q8v":-2.5536,"q5v":20.376,"q2v":3.1966,"cvpos":0.7313}},"lxr_fc_rights":2.53},{"date":"2002-01-08T16:00:00.000Z","stockId":653,"pb":-10.182,"sp":2.66,"statistics":{"pb":{"q8v":-2.5536,"q5v":20.3571,"q2v":3.1966,"cvpos":0.7309}},"lxr_fc_rights":2.66},{"date":"2002-01-07T16:00:00.000Z","stockId":653,"pb":-10.718,"sp":2.8,"statistics":{"pb":{"q8v":-2.5536,"q5v":20.3383,"q2v":3.1966,"cvpos":0.7305}},"lxr_fc_rights":2.8},{"date":"2002-01-06T16:00:00.000Z","stockId":653,"pb":-11.292,"sp":2.95,"statistics":{"pb":{"q8v":-2.5536,"q5v":20.2063,"q2v":3.1918,"cvpos":0.7291}},"lxr_fc_rights":2.95},{"date":"2002-01-03T16:00:00.000Z","stockId":653,"pb":-11.866,"sp":3.1,"statistics":{"pb":{"q8v":-2.5536,"q5v":19.9424,"q2v":3.1726,"cvpos":0.7284}},"lxr_fc_rights":3.1},{"date":"2001-12-30T16:00:00.000Z","stockId":653,"pb":-11.292,"sp":2.95,"statistics":{"pb":{"q8v":-2.5536,"q5v":19.7351,"q2v":3.1678,"cvpos":0.7313}},"lxr_fc_rights":2.95},{"date":"2001-12-27T16:00:00.000Z","stockId":653,"pb":-11.866,"sp":3.1,"statistics":{"pb":{"q8v":-2.5536,"q5v":19.6031,"q2v":3.1533,"cvpos":0.732}},"lxr_fc_rights":3.1},{"date":"2001-12-26T16:00:00.000Z","stockId":653,"pb":-12.479,"sp":3.26,"statistics":{"pb":{"q8v":-2.5536,"q5v":19.5654,"q2v":3.1486,"cvpos":0.732}},"lxr_fc_rights":3.26},{"date":"2001-12-25T16:00:00.000Z","stockId":653,"pb":-13.13,"sp":3.43,"statistics":{"pb":{"q8v":-2.5536,"q5v":19.5277,"q2v":3.1486,"cvpos":0.7316}},"lxr_fc_rights":3.43},{"date":"2001-12-24T16:00:00.000Z","stockId":653,"pb":-13.78,"sp":3.6,"statistics":{"pb":{"q8v":-2.5536,"q5v":19.3769,"q2v":3.1486,"cvpos":0.7313}},"lxr_fc_rights":3.6},{"date":"2001-12-20T16:00:00.000Z","stockId":653,"pb":-14.508,"sp":3.79,"statistics":{"pb":{"q8v":-2.5536,"q5v":10.2024,"q2v":3.1436,"cvpos":0.7282}},"lxr_fc_rights":3.79},{"date":"2001-12-19T16:00:00.000Z","stockId":653,"pb":-14.24,"sp":3.72,"statistics":{"pb":{"q8v":-2.5536,"q5v":10.0972,"q2v":3.1388,"cvpos":0.7296}},"lxr_fc_rights":3.72},{"date":"2001-12-18T16:00:00.000Z","stockId":653,"pb":-13.819,"sp":3.61,"statistics":{"pb":{"q8v":-2.5536,"q5v":10.0446,"q2v":3.1388,"cvpos":0.732}},"lxr_fc_rights":3.61},{"date":"2001-12-17T16:00:00.000Z","stockId":653,"pb":-14.01,"sp":3.66,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.992,"q2v":3.1388,"cvpos":0.7316}},"lxr_fc_rights":3.66},{"date":"2001-12-16T16:00:00.000Z","stockId":653,"pb":-14.699,"sp":3.84,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.957,"q2v":3.1339,"cvpos":0.7316}},"lxr_fc_rights":3.84},{"date":"2001-12-13T16:00:00.000Z","stockId":653,"pb":-15.082,"sp":3.94,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.7992,"q2v":3.1339,"cvpos":0.7324}},"lxr_fc_rights":3.94},{"date":"2001-12-12T16:00:00.000Z","stockId":653,"pb":-15.388,"sp":4.02,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.7817,"q2v":3.1339,"cvpos":0.7324}},"lxr_fc_rights":4.02},{"date":"2001-12-11T16:00:00.000Z","stockId":653,"pb":-16.192,"sp":4.23,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.7554,"q2v":3.1339,"cvpos":0.732}},"lxr_fc_rights":4.23},{"date":"2001-12-10T16:00:00.000Z","stockId":653,"pb":-17.034,"sp":4.45,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.7291,"q2v":3.1339,"cvpos":0.7316}},"lxr_fc_rights":4.45},{"date":"2001-12-09T16:00:00.000Z","stockId":653,"pb":-17.149,"sp":4.48,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.694,"q2v":3.1339,"cvpos":0.7316}},"lxr_fc_rights":4.48},{"date":"2001-12-06T16:00:00.000Z","stockId":653,"pb":-18.068,"sp":4.72,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.6414,"q2v":3.1339,"cvpos":0.7324}},"lxr_fc_rights":4.72},{"date":"2001-12-05T16:00:00.000Z","stockId":653,"pb":-19.025,"sp":4.97,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.6414,"q2v":3.1339,"cvpos":0.7324}},"lxr_fc_rights":4.97},{"date":"2001-12-04T16:00:00.000Z","stockId":653,"pb":-20.02,"sp":5.23,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.6327,"q2v":3.1339,"cvpos":0.7221}},"lxr_fc_rights":5.23},{"date":"2001-12-03T16:00:00.000Z","stockId":653,"pb":-21.092,"sp":5.51,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.6239,"q2v":3.1339,"cvpos":0.6992}},"lxr_fc_rights":5.51},{"date":"2001-12-02T16:00:00.000Z","stockId":653,"pb":-21.398,"sp":5.59,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.6239,"q2v":3.1339,"cvpos":0.6992}},"lxr_fc_rights":5.59},{"date":"2001-11-29T16:00:00.000Z","stockId":653,"pb":-21.436,"sp":5.6,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.6064,"q2v":3.1245,"cvpos":0.7}},"lxr_fc_rights":5.6},{"date":"2001-11-28T16:00:00.000Z","stockId":653,"pb":-20.785,"sp":5.43,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.6064,"q2v":3.1245,"cvpos":0.7028}},"lxr_fc_rights":5.43},{"date":"2001-11-27T16:00:00.000Z","stockId":653,"pb":-20.67,"sp":5.4,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.5976,"q2v":3.1245,"cvpos":0.7052}},"lxr_fc_rights":5.4},{"date":"2001-11-26T16:00:00.000Z","stockId":653,"pb":-20.67,"sp":5.4,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.5888,"q2v":3.1245,"cvpos":0.7062}},"lxr_fc_rights":5.4},{"date":"2001-11-25T16:00:00.000Z","stockId":653,"pb":-20.403,"sp":5.33,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.5713,"q2v":3.1245,"cvpos":0.7147}},"lxr_fc_rights":5.33},{"date":"2001-11-22T16:00:00.000Z","stockId":653,"pb":-20.211,"sp":5.28,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.5362,"q2v":3.1245,"cvpos":0.7197}},"lxr_fc_rights":5.28},{"date":"2001-11-21T16:00:00.000Z","stockId":653,"pb":-20.173,"sp":5.27,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.5012,"q2v":3.1245,"cvpos":0.7225}},"lxr_fc_rights":5.27},{"date":"2001-11-20T16:00:00.000Z","stockId":653,"pb":-20.211,"sp":5.28,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.4924,"q2v":3.1245,"cvpos":0.7221}},"lxr_fc_rights":5.28},{"date":"2001-11-19T16:00:00.000Z","stockId":653,"pb":-20.479,"sp":5.35,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.4837,"q2v":3.1245,"cvpos":0.7147}},"lxr_fc_rights":5.35},{"date":"2001-11-18T16:00:00.000Z","stockId":653,"pb":-20.249,"sp":5.29,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.4837,"q2v":3.1245,"cvpos":0.7203}},"lxr_fc_rights":5.29},{"date":"2001-11-14T16:00:00.000Z","stockId":653,"pb":-19.828,"sp":5.18,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.4135,"q2v":3.1146,"cvpos":0.7243}},"lxr_fc_rights":5.18},{"date":"2001-11-13T16:00:00.000Z","stockId":653,"pb":-19.178,"sp":5.01,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.4135,"q2v":3.1146,"cvpos":0.731}},"lxr_fc_rights":5.01},{"date":"2001-11-12T16:00:00.000Z","stockId":653,"pb":-19.139,"sp":5,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.396,"q2v":3.1146,"cvpos":0.732}},"lxr_fc_rights":5},{"date":"2001-11-11T16:00:00.000Z","stockId":653,"pb":-19.522,"sp":5.1,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.3785,"q2v":3.1146,"cvpos":0.7278}},"lxr_fc_rights":5.1},{"date":"2001-11-08T16:00:00.000Z","stockId":653,"pb":-19.484,"sp":5.09,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.3609,"q2v":3.1069,"cvpos":0.73}},"lxr_fc_rights":5.09},{"date":"2001-11-07T16:00:00.000Z","stockId":653,"pb":-19.369,"sp":5.06,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.3347,"q2v":3.1069,"cvpos":0.7328}},"lxr_fc_rights":5.06},{"date":"2001-11-06T16:00:00.000Z","stockId":653,"pb":-19.446,"sp":5.08,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.3259,"q2v":3.1069,"cvpos":0.7324}},"lxr_fc_rights":5.08},{"date":"2001-11-05T16:00:00.000Z","stockId":653,"pb":-20.479,"sp":5.35,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.3259,"q2v":3.1069,"cvpos":0.7278}},"lxr_fc_rights":5.35},{"date":"2001-11-04T16:00:00.000Z","stockId":653,"pb":-20.479,"sp":5.35,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.3259,"q2v":3.1069,"cvpos":0.7292}},"lxr_fc_rights":5.35},{"date":"2001-11-01T16:00:00.000Z","stockId":653,"pb":-20.441,"sp":5.34,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.3084,"q2v":3.0987,"cvpos":0.7314}},"lxr_fc_rights":5.34},{"date":"2001-10-31T16:00:00.000Z","stockId":653,"pb":-20.785,"sp":5.43,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.3084,"q2v":3.0987,"cvpos":0.73}},"lxr_fc_rights":5.43},{"date":"2001-10-30T16:00:00.000Z","stockId":653,"pb":-20.632,"sp":5.39,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.3084,"q2v":3.0987,"cvpos":0.731}},"lxr_fc_rights":5.39},{"date":"2001-10-29T16:00:00.000Z","stockId":653,"pb":-21.015,"sp":5.49,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.3084,"q2v":3.0987,"cvpos":0.7306}},"lxr_fc_rights":5.49},{"date":"2001-10-28T16:00:00.000Z","stockId":653,"pb":-20.249,"sp":5.29,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.2996,"q2v":3.0952,"cvpos":0.732}},"lxr_fc_rights":5.29},{"date":"2001-10-24T16:00:00.000Z","stockId":653,"pb":-1.973,"sp":5.04,"statistics":{"pb":{"q8v":-2.5536,"q5v":9.2733,"q2v":3.0909,"cvpos":0.9902}},"lxr_fc_rights":5.04},{"date":"2001-10-23T16:00:00.000Z","stockId":653,"pb":-1.997,"sp":5.1,"statistics":{"pb":{"q8v":-2.5573,"q5v":9.2733,"q2v":3.0909,"cvpos":0.9873}},"lxr_fc_rights":5.1},{"date":"2001-10-22T16:00:00.000Z","stockId":653,"pb":-1.914,"sp":4.89,"statistics":{"pb":{"q8v":-2.5604,"q5v":9.2733,"q2v":3.0909,"cvpos":0.9972}},"lxr_fc_rights":4.89},{"date":"2001-10-21T16:00:00.000Z","stockId":653,"pb":-1.824,"sp":4.66,"statistics":{"pb":{"q8v":-2.561,"q5v":9.2558,"q2v":3.0909,"cvpos":1}},"lxr_fc_rights":4.66},{"date":"2001-10-18T16:00:00.000Z","stockId":653,"pb":-1.914,"sp":4.89,"statistics":{"pb":{"q8v":-2.561,"q5v":9.2382,"q2v":3.0813,"cvpos":1}},"lxr_fc_rights":4.89},{"date":"2001-10-17T16:00:00.000Z","stockId":653,"pb":-1.977,"sp":5.05,"statistics":{"pb":{"q8v":-2.5647,"q5v":9.2032,"q2v":3.0813,"cvpos":0.9944}},"lxr_fc_rights":5.05},{"date":"2001-10-16T16:00:00.000Z","stockId":653,"pb":-2.051,"sp":5.24,"statistics":{"pb":{"q8v":-2.5647,"q5v":9.1944,"q2v":3.0813,"cvpos":0.9691}},"lxr_fc_rights":5.24},{"date":"2001-10-15T16:00:00.000Z","stockId":653,"pb":-2.071,"sp":5.29,"statistics":{"pb":{"q8v":-2.5685,"q5v":9.1857,"q2v":3.0813,"cvpos":0.9549}},"lxr_fc_rights":5.29},{"date":"2001-10-14T16:00:00.000Z","stockId":653,"pb":-2.04,"sp":5.21,"statistics":{"pb":{"q8v":-2.5685,"q5v":9.1331,"q2v":3.0813,"cvpos":0.9761}},"lxr_fc_rights":5.21},{"date":"2001-10-11T16:00:00.000Z","stockId":653,"pb":-2.032,"sp":5.19,"statistics":{"pb":{"q8v":-2.5722,"q5v":9.1331,"q2v":3.0813,"cvpos":0.9803}},"lxr_fc_rights":5.19},{"date":"2001-10-10T16:00:00.000Z","stockId":653,"pb":-1.989,"sp":5.08,"statistics":{"pb":{"q8v":-2.5722,"q5v":9.1155,"q2v":3.0813,"cvpos":0.9944}},"lxr_fc_rights":5.08},{"date":"2001-10-09T16:00:00.000Z","stockId":653,"pb":-2.044,"sp":5.22,"statistics":{"pb":{"q8v":-2.5722,"q5v":9.1068,"q2v":3.0813,"cvpos":0.9761}},"lxr_fc_rights":5.22},{"date":"2001-10-08T16:00:00.000Z","stockId":653,"pb":-2.114,"sp":5.4,"statistics":{"pb":{"q8v":-2.5796,"q5v":9.098,"q2v":3.0813,"cvpos":0.9408}},"lxr_fc_rights":5.4},{"date":"2001-10-07T16:00:00.000Z","stockId":653,"pb":-2.087,"sp":5.33,"statistics":{"pb":{"q8v":-2.5833,"q5v":9.0805,"q2v":3.0813,"cvpos":0.9577}},"lxr_fc_rights":5.33},{"date":"2001-09-27T16:00:00.000Z","stockId":653,"pb":-2.036,"sp":5.2,"statistics":{"pb":{"q8v":-2.5838,"q5v":8.9841,"q2v":3.0861,"cvpos":0.9818}},"lxr_fc_rights":5.2},{"date":"2001-09-26T16:00:00.000Z","stockId":653,"pb":-2.075,"sp":5.3,"statistics":{"pb":{"q8v":-2.587,"q5v":8.9315,"q2v":3.0861,"cvpos":0.9622}},"lxr_fc_rights":5.3},{"date":"2001-09-25T16:00:00.000Z","stockId":653,"pb":-2.11,"sp":5.39,"statistics":{"pb":{"q8v":-2.5907,"q5v":8.9227,"q2v":3.0861,"cvpos":0.9468}},"lxr_fc_rights":5.39},{"date":"2001-09-24T16:00:00.000Z","stockId":653,"pb":-2.22,"sp":5.67,"statistics":{"pb":{"q8v":-2.5907,"q5v":8.8964,"q2v":3.0861,"cvpos":0.9285}},"lxr_fc_rights":5.67},{"date":"2001-09-23T16:00:00.000Z","stockId":653,"pb":-2.235,"sp":5.71,"statistics":{"pb":{"q8v":-2.5907,"q5v":8.8526,"q2v":3.0861,"cvpos":0.9271}},"lxr_fc_rights":5.71},{"date":"2001-09-20T16:00:00.000Z","stockId":653,"pb":-2.247,"sp":5.74,"statistics":{"pb":{"q8v":-2.5907,"q5v":8.8263,"q2v":3.0861,"cvpos":0.9259}},"lxr_fc_rights":5.74},{"date":"2001-09-19T16:00:00.000Z","stockId":653,"pb":-2.259,"sp":5.77,"statistics":{"pb":{"q8v":-2.5917,"q5v":8.8088,"q2v":3.0861,"cvpos":0.9245}},"lxr_fc_rights":5.77},{"date":"2001-09-18T16:00:00.000Z","stockId":653,"pb":-2.29,"sp":5.85,"statistics":{"pb":{"q8v":-2.5956,"q5v":8.8,"q2v":3.0861,"cvpos":0.9188}},"lxr_fc_rights":5.85},{"date":"2001-09-17T16:00:00.000Z","stockId":653,"pb":-2.345,"sp":5.99,"statistics":{"pb":{"q8v":-2.5995,"q5v":8.7649,"q2v":3.0861,"cvpos":0.906}},"lxr_fc_rights":5.99},{"date":"2001-09-16T16:00:00.000Z","stockId":653,"pb":-2.235,"sp":5.71,"statistics":{"pb":{"q8v":-2.5995,"q5v":8.7299,"q2v":3.0813,"cvpos":0.9284}},"lxr_fc_rights":5.71},{"date":"2001-09-13T16:00:00.000Z","stockId":653,"pb":-2.353,"sp":6.01,"statistics":{"pb":{"q8v":-2.613,"q5v":8.6773,"q2v":3.0861,"cvpos":0.9076}},"lxr_fc_rights":6.01},{"date":"2001-09-12T16:00:00.000Z","stockId":653,"pb":-2.478,"sp":6.33,"statistics":{"pb":{"q8v":-2.6167,"q5v":8.6598,"q2v":3.0861,"cvpos":0.8754}},"lxr_fc_rights":6.33},{"date":"2001-09-11T16:00:00.000Z","stockId":653,"pb":-2.549,"sp":6.51,"statistics":{"pb":{"q8v":-2.6241,"q5v":8.651,"q2v":3.0861,"cvpos":0.8429}},"lxr_fc_rights":6.51},{"date":"2001-09-10T16:00:00.000Z","stockId":653,"pb":-2.6,"sp":6.64,"statistics":{"pb":{"q8v":-2.6241,"q5v":8.6422,"q2v":3.0813,"cvpos":0.8062}},"lxr_fc_rights":6.64},{"date":"2001-09-09T16:00:00.000Z","stockId":653,"pb":-2.584,"sp":6.6,"statistics":{"pb":{"q8v":-2.6278,"q5v":8.6247,"q2v":3.0813,"cvpos":0.8174}},"lxr_fc_rights":6.6},{"date":"2001-09-06T16:00:00.000Z","stockId":653,"pb":-2.56,"sp":6.54,"statistics":{"pb":{"q8v":-2.639,"q5v":8.5896,"q2v":3.0861,"cvpos":0.8361}},"lxr_fc_rights":6.54},{"date":"2001-09-05T16:00:00.000Z","stockId":653,"pb":-2.658,"sp":6.79,"statistics":{"pb":{"q8v":-2.639,"q5v":8.5546,"q2v":3.0861,"cvpos":0.7913}},"lxr_fc_rights":6.79},{"date":"2001-09-04T16:00:00.000Z","stockId":653,"pb":-2.693,"sp":6.88,"statistics":{"pb":{"q8v":-2.639,"q5v":8.537,"q2v":3.0861,"cvpos":0.7854}},"lxr_fc_rights":6.88},{"date":"2001-09-03T16:00:00.000Z","stockId":653,"pb":-2.733,"sp":6.98,"statistics":{"pb":{"q8v":-2.639,"q5v":8.5195,"q2v":3.0813,"cvpos":0.7837}},"lxr_fc_rights":6.98},{"date":"2001-09-02T16:00:00.000Z","stockId":653,"pb":-2.693,"sp":6.88,"statistics":{"pb":{"q8v":-2.639,"q5v":8.5195,"q2v":3.0813,"cvpos":0.7865}},"lxr_fc_rights":6.88},{"date":"2001-08-30T16:00:00.000Z","stockId":653,"pb":-2.748,"sp":7.02,"statistics":{"pb":{"q8v":-2.639,"q5v":8.4845,"q2v":3.0861,"cvpos":0.7857}},"lxr_fc_rights":7.02},{"date":"2001-08-29T16:00:00.000Z","stockId":653,"pb":-2.772,"sp":7.08,"statistics":{"pb":{"q8v":-2.639,"q5v":8.4143,"q2v":3.0861,"cvpos":0.7857}},"lxr_fc_rights":7.08},{"date":"2001-08-28T16:00:00.000Z","stockId":653,"pb":-2.787,"sp":7.12,"statistics":{"pb":{"q8v":-2.639,"q5v":8.4056,"q2v":3.0861,"cvpos":0.7854}},"lxr_fc_rights":7.12},{"date":"2001-08-26T16:00:00.000Z","stockId":653,"pb":-2.654,"sp":6.78,"statistics":{"pb":{"q8v":-2.639,"q5v":8.388,"q2v":3.0861,"cvpos":0.7924}},"lxr_fc_rights":6.78},{"date":"2001-08-23T16:00:00.000Z","stockId":653,"pb":-2.67,"sp":6.82,"statistics":{"pb":{"q8v":-2.639,"q5v":8.3617,"q2v":3.0861,"cvpos":0.793}},"lxr_fc_rights":6.82},{"date":"2001-08-22T16:00:00.000Z","stockId":653,"pb":-2.705,"sp":6.91,"statistics":{"pb":{"q8v":-2.639,"q5v":8.3617,"q2v":3.0861,"cvpos":0.7902}},"lxr_fc_rights":6.91},{"date":"2001-08-21T16:00:00.000Z","stockId":653,"pb":-2.592,"sp":6.62,"statistics":{"pb":{"q8v":-2.639,"q5v":8.3617,"q2v":3.0861,"cvpos":0.8123}},"lxr_fc_rights":6.62},{"date":"2001-08-20T16:00:00.000Z","stockId":653,"pb":-2.631,"sp":6.72,"statistics":{"pb":{"q8v":-2.6427,"q5v":8.353,"q2v":3.0861,"cvpos":0.8036}},"lxr_fc_rights":6.72},{"date":"2001-08-19T16:00:00.000Z","stockId":653,"pb":-2.596,"sp":6.63,"statistics":{"pb":{"q8v":-2.6464,"q5v":8.3355,"q2v":3.0861,"cvpos":0.8121}},"lxr_fc_rights":6.63},{"date":"2001-08-16T16:00:00.000Z","stockId":653,"pb":-2.49,"sp":6.36,"statistics":{"pb":{"q8v":-2.6538,"q5v":8.3179,"q2v":3.0861,"cvpos":0.8699}},"lxr_fc_rights":6.36},{"date":"2001-08-15T16:00:00.000Z","stockId":653,"pb":-2.353,"sp":6.34,"statistics":{"pb":{"q8v":-2.6538,"q5v":8.2916,"q2v":3.0861,"cvpos":0.9077}},"lxr_fc_rights":6.34},{"date":"2001-08-14T16:00:00.000Z","stockId":653,"pb":-2.416,"sp":6.51,"statistics":{"pb":{"q8v":-2.6798,"q5v":8.2741,"q2v":3.0861,"cvpos":0.8894}},"lxr_fc_rights":6.51},{"date":"2001-08-13T16:00:00.000Z","stockId":653,"pb":-2.416,"sp":6.51,"statistics":{"pb":{"q8v":-2.6909,"q5v":8.2653,"q2v":3.0861,"cvpos":0.8906}},"lxr_fc_rights":6.51},{"date":"2001-08-12T16:00:00.000Z","stockId":653,"pb":-2.375,"sp":6.4,"statistics":{"pb":{"q8v":28.9146,"q5v":8.2566,"q2v":3.0861,"cvpos":0.9046}},"lxr_fc_rights":6.4},{"date":"2001-08-09T16:00:00.000Z","stockId":653,"pb":-2.383,"sp":6.42,"statistics":{"pb":{"q8v":28.3492,"q5v":8.204,"q2v":3.0861,"cvpos":0.9021}},"lxr_fc_rights":6.42},{"date":"2001-08-08T16:00:00.000Z","stockId":653,"pb":-2.383,"sp":6.42,"statistics":{"pb":{"q8v":28.3492,"q5v":8.1952,"q2v":3.0861,"cvpos":0.9035}},"lxr_fc_rights":6.42},{"date":"2001-08-07T16:00:00.000Z","stockId":653,"pb":-2.309,"sp":6.22,"statistics":{"pb":{"q8v":27.9722,"q5v":8.1864,"q2v":3.0861,"cvpos":0.9132}},"lxr_fc_rights":6.22},{"date":"2001-08-06T16:00:00.000Z","stockId":653,"pb":-2.335,"sp":6.29,"statistics":{"pb":{"q8v":27.5952,"q5v":8.1689,"q2v":3.0861,"cvpos":0.913}},"lxr_fc_rights":6.29},{"date":"2001-08-05T16:00:00.000Z","stockId":653,"pb":-2.29,"sp":6.17,"statistics":{"pb":{"q8v":27.5575,"q5v":8.1514,"q2v":3.0861,"cvpos":0.9215}},"lxr_fc_rights":6.17},{"date":"2001-08-02T16:00:00.000Z","stockId":653,"pb":-2.398,"sp":6.46,"statistics":{"pb":{"q8v":27.5198,"q5v":8.1251,"q2v":3.0861,"cvpos":0.9063}},"lxr_fc_rights":6.46},{"date":"2001-08-01T16:00:00.000Z","stockId":653,"pb":-2.342,"sp":6.31,"statistics":{"pb":{"q8v":27.5198,"q5v":8.0988,"q2v":3.0861,"cvpos":0.9133}},"lxr_fc_rights":6.31},{"date":"2001-07-31T16:00:00.000Z","stockId":653,"pb":-2.405,"sp":6.48,"statistics":{"pb":{"q8v":27.4444,"q5v":8.0988,"q2v":3.0861,"cvpos":0.9062}},"lxr_fc_rights":6.48},{"date":"2001-07-30T16:00:00.000Z","stockId":653,"pb":-2.298,"sp":6.19,"statistics":{"pb":{"q8v":27.4444,"q5v":8.0462,"q2v":3.0861,"cvpos":0.9215}},"lxr_fc_rights":6.19},{"date":"2001-07-29T16:00:00.000Z","stockId":653,"pb":-2.42,"sp":6.52,"statistics":{"pb":{"q8v":27.369,"q5v":7.9673,"q2v":3.0861,"cvpos":0.9046}},"lxr_fc_rights":6.52},{"date":"2001-07-26T16:00:00.000Z","stockId":653,"pb":-2.546,"sp":6.86,"statistics":{"pb":{"q8v":27.3313,"q5v":7.8972,"q2v":3.0861,"cvpos":0.8657}},"lxr_fc_rights":6.86},{"date":"2001-07-25T16:00:00.000Z","stockId":653,"pb":-2.554,"sp":6.88,"statistics":{"pb":{"q8v":27.2936,"q5v":7.8621,"q2v":3.0861,"cvpos":0.8615}},"lxr_fc_rights":6.88},{"date":"2001-07-24T16:00:00.000Z","stockId":653,"pb":-2.628,"sp":7.08,"statistics":{"pb":{"q8v":27.2936,"q5v":7.8534,"q2v":3.0861,"cvpos":0.8305}},"lxr_fc_rights":7.08},{"date":"2001-07-23T16:00:00.000Z","stockId":653,"pb":-2.654,"sp":7.15,"statistics":{"pb":{"q8v":27.1805,"q5v":7.8534,"q2v":3.0861,"cvpos":0.8233}},"lxr_fc_rights":7.15},{"date":"2001-07-22T16:00:00.000Z","stockId":653,"pb":-2.639,"sp":7.11,"statistics":{"pb":{"q8v":27.1051,"q5v":7.792,"q2v":3.0861,"cvpos":0.8289}},"lxr_fc_rights":7.11},{"date":"2001-07-19T16:00:00.000Z","stockId":653,"pb":-2.568,"sp":6.92,"statistics":{"pb":{"q8v":27.1051,"q5v":7.6781,"q2v":3.0861,"cvpos":0.8531}},"lxr_fc_rights":6.92},{"date":"2001-07-18T16:00:00.000Z","stockId":653,"pb":-2.572,"sp":6.93,"statistics":{"pb":{"q8v":27.1051,"q5v":7.6606,"q2v":3.0861,"cvpos":0.8503}},"lxr_fc_rights":6.93},{"date":"2001-07-17T16:00:00.000Z","stockId":653,"pb":-2.609,"sp":7.03,"statistics":{"pb":{"q8v":27.0297,"q5v":7.6606,"q2v":3.0861,"cvpos":0.8389}},"lxr_fc_rights":7.03},{"date":"2001-07-16T16:00:00.000Z","stockId":653,"pb":-2.58,"sp":6.95,"statistics":{"pb":{"q8v":26.9543,"q5v":7.6255,"q2v":3.0861,"cvpos":0.8499}},"lxr_fc_rights":6.95},{"date":"2001-07-15T16:00:00.000Z","stockId":653,"pb":-2.513,"sp":6.77,"statistics":{"pb":{"q8v":26.9543,"q5v":7.5729,"q2v":3.0861,"cvpos":0.8794}},"lxr_fc_rights":6.77},{"date":"2001-07-12T16:00:00.000Z","stockId":653,"pb":-2.554,"sp":6.88,"statistics":{"pb":{"q8v":26.9543,"q5v":7.5203,"q2v":3.0861,"cvpos":0.8643}},"lxr_fc_rights":6.88},{"date":"2001-07-11T16:00:00.000Z","stockId":653,"pb":-2.554,"sp":6.88,"statistics":{"pb":{"q8v":26.9166,"q5v":6.1448,"q2v":3.0861,"cvpos":0.8657}},"lxr_fc_rights":6.88},{"date":"2001-07-10T16:00:00.000Z","stockId":653,"pb":-2.565,"sp":6.91,"statistics":{"pb":{"q8v":26.8789,"q5v":4.7694,"q2v":3.0861,"cvpos":0.8599}},"lxr_fc_rights":6.91},{"date":"2001-07-09T16:00:00.000Z","stockId":653,"pb":-2.613,"sp":7.04,"statistics":{"pb":{"q8v":26.8412,"q5v":4.7612,"q2v":3.0861,"cvpos":0.8457}},"lxr_fc_rights":7.04},{"date":"2001-07-08T16:00:00.000Z","stockId":653,"pb":-2.554,"sp":6.88,"statistics":{"pb":{"q8v":26.8035,"q5v":4.7365,"q2v":3.0861,"cvpos":0.8668}},"lxr_fc_rights":6.88},{"date":"2001-07-05T16:00:00.000Z","stockId":653,"pb":-2.498,"sp":6.73,"statistics":{"pb":{"q8v":26.8035,"q5v":4.6297,"q2v":3.0861,"cvpos":0.8839}},"lxr_fc_rights":6.73},{"date":"2001-07-04T16:00:00.000Z","stockId":653,"pb":-2.591,"sp":6.98,"statistics":{"pb":{"q8v":26.7658,"q5v":4.6078,"q2v":3.0861,"cvpos":0.8503}},"lxr_fc_rights":6.98},{"date":"2001-07-03T16:00:00.000Z","stockId":653,"pb":-2.646,"sp":7.13,"statistics":{"pb":{"q8v":26.7281,"q5v":4.5996,"q2v":3.0861,"cvpos":0.8445}},"lxr_fc_rights":7.13},{"date":"2001-07-02T16:00:00.000Z","stockId":653,"pb":-2.643,"sp":7.12,"statistics":{"pb":{"q8v":26.6527,"q5v":4.5941,"q2v":3.0861,"cvpos":0.8457}},"lxr_fc_rights":7.12},{"date":"2001-07-01T16:00:00.000Z","stockId":653,"pb":-2.691,"sp":7.25,"statistics":{"pb":{"q8v":26.6527,"q5v":4.5832,"q2v":3.0861,"cvpos":0.8429}},"lxr_fc_rights":7.25},{"date":"2001-06-28T16:00:00.000Z","stockId":653,"pb":-2.68,"sp":7.22,"statistics":{"pb":{"q8v":26.615,"q5v":4.5722,"q2v":3.0861,"cvpos":0.8448}},"lxr_fc_rights":7.22},{"date":"2001-06-27T16:00:00.000Z","stockId":653,"pb":-2.624,"sp":7.07,"statistics":{"pb":{"q8v":26.615,"q5v":4.5722,"q2v":3.0861,"cvpos":0.849}},"lxr_fc_rights":7.07},{"date":"2001-06-26T16:00:00.000Z","stockId":653,"pb":-2.639,"sp":7.11,"statistics":{"pb":{"q8v":26.5019,"q5v":4.5722,"q2v":3.0861,"cvpos":0.8487}},"lxr_fc_rights":7.11},{"date":"2001-06-25T16:00:00.000Z","stockId":653,"pb":-2.542,"sp":6.85,"statistics":{"pb":{"q8v":26.4642,"q5v":4.564,"q2v":3.0861,"cvpos":0.8696}},"lxr_fc_rights":6.85},{"date":"2001-06-24T16:00:00.000Z","stockId":653,"pb":-2.572,"sp":6.93,"statistics":{"pb":{"q8v":26.3888,"q5v":4.564,"q2v":3.0861,"cvpos":0.8612}},"lxr_fc_rights":6.93},{"date":"2001-06-21T16:00:00.000Z","stockId":653,"pb":-2.542,"sp":6.85,"statistics":{"pb":{"q8v":26.3888,"q5v":4.5722,"q2v":3.0861,"cvpos":0.8713}},"lxr_fc_rights":6.85},{"date":"2001-06-20T16:00:00.000Z","stockId":653,"pb":-2.502,"sp":6.74,"statistics":{"pb":{"q8v":26.3511,"q5v":4.5722,"q2v":3.0861,"cvpos":0.8839}},"lxr_fc_rights":6.74},{"date":"2001-06-19T16:00:00.000Z","stockId":653,"pb":-2.498,"sp":6.73,"statistics":{"pb":{"q8v":26.3511,"q5v":4.5722,"q2v":3.0861,"cvpos":0.8852}},"lxr_fc_rights":6.73},{"date":"2001-06-18T16:00:00.000Z","stockId":653,"pb":-2.52,"sp":6.79,"statistics":{"pb":{"q8v":26.3511,"q5v":4.564,"q2v":3.0861,"cvpos":0.8808}},"lxr_fc_rights":6.79},{"date":"2001-06-17T16:00:00.000Z","stockId":653,"pb":-2.561,"sp":6.9,"statistics":{"pb":{"q8v":26.3134,"q5v":4.564,"q2v":3.0861,"cvpos":0.8724}},"lxr_fc_rights":6.9},{"date":"2001-06-14T16:00:00.000Z","stockId":653,"pb":-2.52,"sp":6.79,"statistics":{"pb":{"q8v":26.3134,"q5v":4.5722,"q2v":3.0861,"cvpos":0.8825}},"lxr_fc_rights":6.79},{"date":"2001-06-13T16:00:00.000Z","stockId":653,"pb":-2.494,"sp":6.72,"statistics":{"pb":{"q8v":26.2003,"q5v":4.5722,"q2v":3.0861,"cvpos":0.8867}},"lxr_fc_rights":6.72},{"date":"2001-06-12T16:00:00.000Z","stockId":653,"pb":-2.539,"sp":6.84,"statistics":{"pb":{"q8v":26.2003,"q5v":4.5722,"q2v":3.0861,"cvpos":0.8796}},"lxr_fc_rights":6.84},{"date":"2001-06-11T16:00:00.000Z","stockId":653,"pb":-2.416,"sp":6.51,"statistics":{"pb":{"q8v":26.1626,"q5v":4.564,"q2v":3.0861,"cvpos":0.906}},"lxr_fc_rights":6.51},{"date":"2001-06-10T16:00:00.000Z","stockId":653,"pb":-2.453,"sp":6.61,"statistics":{"pb":{"q8v":26.1249,"q5v":4.564,"q2v":3.0861,"cvpos":0.9032}},"lxr_fc_rights":6.61},{"date":"2001-06-07T16:00:00.000Z","stockId":653,"pb":-2.479,"sp":6.68,"statistics":{"pb":{"q8v":26.0873,"q5v":4.5722,"q2v":3.0861,"cvpos":0.8965}},"lxr_fc_rights":6.68},{"date":"2001-06-06T16:00:00.000Z","stockId":653,"pb":-2.528,"sp":6.81,"statistics":{"pb":{"q8v":26.0873,"q5v":4.5722,"q2v":3.0861,"cvpos":0.8867}},"lxr_fc_rights":6.81},{"date":"2001-06-05T16:00:00.000Z","stockId":653,"pb":-2.565,"sp":6.91,"statistics":{"pb":{"q8v":26.0873,"q5v":4.5722,"q2v":3.0861,"cvpos":0.8824}},"lxr_fc_rights":6.91},{"date":"2001-06-04T16:00:00.000Z","stockId":653,"pb":-2.505,"sp":6.75,"statistics":{"pb":{"q8v":26.0496,"q5v":4.564,"q2v":3.0861,"cvpos":0.8906}},"lxr_fc_rights":6.75},{"date":"2001-06-03T16:00:00.000Z","stockId":653,"pb":-2.52,"sp":6.79,"statistics":{"pb":{"q8v":26.0496,"q5v":4.564,"q2v":3.0861,"cvpos":0.8906}},"lxr_fc_rights":6.79},{"date":"2001-05-31T16:00:00.000Z","stockId":653,"pb":-2.491,"sp":6.71,"statistics":{"pb":{"q8v":25.9742,"q5v":4.5722,"q2v":3.0861,"cvpos":0.8923}},"lxr_fc_rights":6.71},{"date":"2001-05-29T16:00:00.000Z","stockId":653,"pb":-2.561,"sp":6.9,"statistics":{"pb":{"q8v":25.9742,"q5v":4.5722,"q2v":3.0861,"cvpos":0.8881}},"lxr_fc_rights":6.9},{"date":"2001-05-28T16:00:00.000Z","stockId":653,"pb":-2.483,"sp":6.69,"statistics":{"pb":{"q8v":25.8988,"q5v":4.5722,"q2v":3.0861,"cvpos":0.895}},"lxr_fc_rights":6.69},{"date":"2001-05-27T16:00:00.000Z","stockId":653,"pb":-2.364,"sp":6.37,"statistics":{"pb":{"q8v":25.8988,"q5v":4.5722,"q2v":3.0861,"cvpos":0.9132}},"lxr_fc_rights":6.37},{"date":"2001-05-24T16:00:00.000Z","stockId":653,"pb":-2.483,"sp":6.69,"statistics":{"pb":{"q8v":25.8234,"q5v":4.5722,"q2v":3.0861,"cvpos":0.898}},"lxr_fc_rights":6.69},{"date":"2001-05-23T16:00:00.000Z","stockId":653,"pb":-2.587,"sp":6.97,"statistics":{"pb":{"q8v":25.8234,"q5v":4.5722,"q2v":3.0861,"cvpos":0.8869}},"lxr_fc_rights":6.97},{"date":"2001-05-22T16:00:00.000Z","stockId":653,"pb":-2.617,"sp":7.05,"statistics":{"pb":{"q8v":25.8234,"q5v":4.5722,"q2v":3.0861,"cvpos":0.8825}},"lxr_fc_rights":7.05},{"date":"2001-05-21T16:00:00.000Z","stockId":653,"pb":-2.572,"sp":6.93,"statistics":{"pb":{"q8v":25.7857,"q5v":4.5722,"q2v":3.0861,"cvpos":0.8908}},"lxr_fc_rights":6.93},{"date":"2001-05-20T16:00:00.000Z","stockId":653,"pb":-2.591,"sp":6.98,"statistics":{"pb":{"q8v":25.748,"q5v":4.5722,"q2v":3.0861,"cvpos":0.8852}},"lxr_fc_rights":6.98},{"date":"2001-05-17T16:00:00.000Z","stockId":653,"pb":-2.468,"sp":6.65,"statistics":{"pb":{"q8v":25.7103,"q5v":4.5722,"q2v":3.0861,"cvpos":0.9036}},"lxr_fc_rights":6.65},{"date":"2001-05-16T16:00:00.000Z","stockId":653,"pb":-2.401,"sp":6.47,"statistics":{"pb":{"q8v":25.6726,"q5v":4.5722,"q2v":3.0861,"cvpos":0.9106}},"lxr_fc_rights":6.47},{"date":"2001-05-15T16:00:00.000Z","stockId":653,"pb":-2.364,"sp":6.37,"statistics":{"pb":{"q8v":25.6349,"q5v":4.5722,"q2v":3.0861,"cvpos":0.9147}},"lxr_fc_rights":6.37},{"date":"2001-05-14T16:00:00.000Z","stockId":653,"pb":-2.394,"sp":6.45,"statistics":{"pb":{"q8v":25.6349,"q5v":4.5722,"q2v":3.0861,"cvpos":0.9132}},"lxr_fc_rights":6.45},{"date":"2001-05-13T16:00:00.000Z","stockId":653,"pb":-2.379,"sp":6.41,"statistics":{"pb":{"q8v":25.5972,"q5v":4.5722,"q2v":3.0861,"cvpos":0.9146}},"lxr_fc_rights":6.41},{"date":"2001-05-10T16:00:00.000Z","stockId":653,"pb":-2.309,"sp":6.22,"statistics":{"pb":{"q8v":25.5972,"q5v":4.5722,"q2v":3.0861,"cvpos":0.9176}},"lxr_fc_rights":6.22},{"date":"2001-05-09T16:00:00.000Z","stockId":653,"pb":-2.205,"sp":5.94,"statistics":{"pb":{"q8v":25.5972,"q5v":4.5722,"q2v":3.0861,"cvpos":0.9302}},"lxr_fc_rights":5.94},{"date":"2001-05-08T16:00:00.000Z","stockId":653,"pb":-2.138,"sp":5.76,"statistics":{"pb":{"q8v":25.5595,"q5v":4.5722,"q2v":3.0861,"cvpos":0.9371}},"lxr_fc_rights":5.76},{"date":"2001-05-07T16:00:00.000Z","stockId":653,"pb":-2.179,"sp":5.87,"statistics":{"pb":{"q8v":25.5595,"q5v":4.5722,"q2v":3.0861,"cvpos":0.9342}},"lxr_fc_rights":5.87},{"date":"2001-04-29T16:00:00.000Z","stockId":653,"pb":-2.108,"sp":5.68,"statistics":{"pb":{"q8v":25.5218,"q5v":4.5777,"q2v":3.0904,"cvpos":0.9485}},"lxr_fc_rights":5.68},{"date":"2001-04-26T16:00:00.000Z","stockId":653,"pb":-2.06,"sp":5.55,"statistics":{"pb":{"q8v":25.4841,"q5v":4.5887,"q2v":3.0904,"cvpos":0.9667}},"lxr_fc_rights":5.55},{"date":"2001-04-25T16:00:00.000Z","stockId":653,"pb":-2.008,"sp":5.41,"statistics":{"pb":{"q8v":25.4464,"q5v":4.5887,"q2v":3.0904,"cvpos":0.9917}},"lxr_fc_rights":5.41},{"date":"2001-04-24T16:00:00.000Z","stockId":653,"pb":-2.053,"sp":5.53,"statistics":{"pb":{"q8v":25.371,"q5v":4.5832,"q2v":3.0904,"cvpos":0.9764}},"lxr_fc_rights":5.53},{"date":"2001-04-23T16:00:00.000Z","stockId":653,"pb":-2.019,"sp":5.44,"statistics":{"pb":{"q8v":25.371,"q5v":4.5777,"q2v":3.0904,"cvpos":0.9903}},"lxr_fc_rights":5.44},{"date":"2001-04-22T16:00:00.000Z","stockId":653,"pb":-2.038,"sp":5.49,"statistics":{"pb":{"q8v":25.371,"q5v":4.5777,"q2v":3.0904,"cvpos":0.9847}},"lxr_fc_rights":5.49},{"date":"2001-04-19T16:00:00.000Z","stockId":653,"pb":-2.004,"sp":5.4,"statistics":{"pb":{"q8v":25.371,"q5v":4.5887,"q2v":3.0904,"cvpos":0.9931}},"lxr_fc_rights":5.4},{"date":"2001-04-18T16:00:00.000Z","stockId":653,"pb":-2.001,"sp":5.39,"statistics":{"pb":{"q8v":25.2579,"q5v":4.5887,"q2v":3.0904,"cvpos":0.9944}},"lxr_fc_rights":5.39},{"date":"2001-04-17T16:00:00.000Z","stockId":653,"pb":-2.027,"sp":5.46,"statistics":{"pb":{"q8v":25.2202,"q5v":4.5832,"q2v":3.0904,"cvpos":0.9889}},"lxr_fc_rights":5.46},{"date":"2001-04-16T16:00:00.000Z","stockId":653,"pb":-2.053,"sp":5.53,"statistics":{"pb":{"q8v":25.1825,"q5v":4.5777,"q2v":3.0904,"cvpos":0.9847}},"lxr_fc_rights":5.53},{"date":"2001-04-15T16:00:00.000Z","stockId":653,"pb":-2.067,"sp":5.57,"statistics":{"pb":{"q8v":25.1825,"q5v":4.5777,"q2v":3.0904,"cvpos":0.9763}},"lxr_fc_rights":5.57},{"date":"2001-04-12T16:00:00.000Z","stockId":653,"pb":-2.056,"sp":5.54,"statistics":{"pb":{"q8v":25.1825,"q5v":4.5768,"q2v":3.0904,"cvpos":0.9833}},"lxr_fc_rights":5.54},{"date":"2001-04-11T16:00:00.000Z","stockId":653,"pb":-2.086,"sp":5.62,"statistics":{"pb":{"q8v":25.1448,"q5v":4.5722,"q2v":3.0904,"cvpos":0.9778}},"lxr_fc_rights":5.62},{"date":"2001-04-10T16:00:00.000Z","stockId":653,"pb":-2.142,"sp":5.77,"statistics":{"pb":{"q8v":25.1448,"q5v":4.5722,"q2v":3.0904,"cvpos":0.9555}},"lxr_fc_rights":5.77},{"date":"2001-04-09T16:00:00.000Z","stockId":653,"pb":-2.119,"sp":5.71,"statistics":{"pb":{"q8v":25.1071,"q5v":4.5722,"q2v":3.0904,"cvpos":0.9638}},"lxr_fc_rights":5.71},{"date":"2001-04-08T16:00:00.000Z","stockId":653,"pb":-2.13,"sp":5.74,"statistics":{"pb":{"q8v":25.1071,"q5v":4.5558,"q2v":3.0904,"cvpos":0.961}},"lxr_fc_rights":5.74},{"date":"2001-04-05T16:00:00.000Z","stockId":653,"pb":-2.093,"sp":5.64,"statistics":{"pb":{"q8v":25.0694,"q5v":4.5518,"q2v":3.0904,"cvpos":0.9722}},"lxr_fc_rights":5.64},{"date":"2001-04-04T16:00:00.000Z","stockId":653,"pb":-2.09,"sp":5.63,"statistics":{"pb":{"q8v":24.9563,"q5v":4.5518,"q2v":3.0904,"cvpos":0.975}},"lxr_fc_rights":5.63},{"date":"2001-04-03T16:00:00.000Z","stockId":653,"pb":-2.067,"sp":5.57,"statistics":{"pb":{"q8v":24.9563,"q5v":4.5479,"q2v":3.0904,"cvpos":0.9791}},"lxr_fc_rights":5.57},{"date":"2001-04-02T16:00:00.000Z","stockId":653,"pb":-2.119,"sp":5.71,"statistics":{"pb":{"q8v":24.9563,"q5v":4.5464,"q2v":3.0861,"cvpos":0.9693}},"lxr_fc_rights":5.71},{"date":"2001-03-29T16:00:00.000Z","stockId":653,"pb":-2.06,"sp":5.55,"statistics":{"pb":{"q8v":24.9186,"q5v":4.5449,"q2v":3.0904,"cvpos":0.9806}},"lxr_fc_rights":5.55},{"date":"2001-03-28T16:00:00.000Z","stockId":653,"pb":-2.019,"sp":5.44,"statistics":{"pb":{"q8v":24.9186,"q5v":4.5394,"q2v":3.0904,"cvpos":0.9944}},"lxr_fc_rights":5.44},{"date":"2001-03-27T16:00:00.000Z","stockId":653,"pb":-2.056,"sp":5.54,"statistics":{"pb":{"q8v":24.8809,"q5v":4.5378,"q2v":3.0904,"cvpos":0.9861}},"lxr_fc_rights":5.54},{"date":"2001-03-26T16:00:00.000Z","stockId":653,"pb":-2.101,"sp":5.66,"statistics":{"pb":{"q8v":24.8055,"q5v":4.5363,"q2v":3.0904,"cvpos":0.9777}},"lxr_fc_rights":5.66},{"date":"2001-03-25T16:00:00.000Z","stockId":653,"pb":-2.134,"sp":5.75,"statistics":{"pb":{"q8v":24.8055,"q5v":4.5284,"q2v":3.0904,"cvpos":0.9708}},"lxr_fc_rights":5.75},{"date":"2001-03-22T16:00:00.000Z","stockId":653,"pb":-2.108,"sp":5.68,"statistics":{"pb":{"q8v":24.8055,"q5v":4.5189,"q2v":3.0904,"cvpos":0.9764}},"lxr_fc_rights":5.68},{"date":"2001-03-21T16:00:00.000Z","stockId":653,"pb":-2.13,"sp":5.74,"statistics":{"pb":{"q8v":24.7301,"q5v":4.5011,"q2v":3.0904,"cvpos":0.975}},"lxr_fc_rights":5.74},{"date":"2001-03-20T16:00:00.000Z","stockId":653,"pb":-2.175,"sp":5.86,"statistics":{"pb":{"q8v":24.3154,"q5v":4.4956,"q2v":3.0904,"cvpos":0.9736}},"lxr_fc_rights":5.86},{"date":"2001-03-19T16:00:00.000Z","stockId":653,"pb":-2.194,"sp":5.91,"statistics":{"pb":{"q8v":24.2777,"q5v":4.4901,"q2v":3.0904,"cvpos":0.9735}},"lxr_fc_rights":5.91},{"date":"2001-03-18T16:00:00.000Z","stockId":653,"pb":-2.09,"sp":5.63,"statistics":{"pb":{"q8v":24.1646,"q5v":4.4901,"q2v":3.0904,"cvpos":0.9819}},"lxr_fc_rights":5.63},{"date":"2001-03-15T16:00:00.000Z","stockId":653,"pb":-2.108,"sp":5.68,"statistics":{"pb":{"q8v":24.0892,"q5v":4.4627,"q2v":3.0904,"cvpos":0.9792}},"lxr_fc_rights":5.68},{"date":"2001-03-14T16:00:00.000Z","stockId":653,"pb":-2.123,"sp":5.72,"statistics":{"pb":{"q8v":23.2976,"q5v":4.4553,"q2v":3.0904,"cvpos":0.9792}},"lxr_fc_rights":5.72},{"date":"2001-03-13T16:00:00.000Z","stockId":653,"pb":-2.097,"sp":5.65,"statistics":{"pb":{"q8v":23.2222,"q5v":4.4535,"q2v":3.0904,"cvpos":0.9805}},"lxr_fc_rights":5.65},{"date":"2001-03-12T16:00:00.000Z","stockId":653,"pb":-2.093,"sp":5.64,"statistics":{"pb":{"q8v":23.1468,"q5v":4.4518,"q2v":3.0904,"cvpos":0.9819}},"lxr_fc_rights":5.64},{"date":"2001-03-11T16:00:00.000Z","stockId":653,"pb":-2.06,"sp":5.55,"statistics":{"pb":{"q8v":22.996,"q5v":4.4518,"q2v":3.0904,"cvpos":0.9847}},"lxr_fc_rights":5.55},{"date":"2001-03-08T16:00:00.000Z","stockId":653,"pb":-2.049,"sp":5.52,"statistics":{"pb":{"q8v":22.9583,"q5v":4.4518,"q2v":3.0904,"cvpos":0.9875}},"lxr_fc_rights":5.52},{"date":"2001-03-07T16:00:00.000Z","stockId":653,"pb":-2.027,"sp":5.46,"statistics":{"pb":{"q8v":21.865,"q5v":4.4353,"q2v":3.0904,"cvpos":0.9917}},"lxr_fc_rights":5.46},{"date":"2001-03-06T16:00:00.000Z","stockId":653,"pb":-2.06,"sp":5.55,"statistics":{"pb":{"q8v":21.2242,"q5v":4.4251,"q2v":3.0904,"cvpos":0.9889}},"lxr_fc_rights":5.55},{"date":"2001-03-05T16:00:00.000Z","stockId":653,"pb":-2.041,"sp":5.5,"statistics":{"pb":{"q8v":21.0357,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9903}},"lxr_fc_rights":5.5},{"date":"2001-03-04T16:00:00.000Z","stockId":653,"pb":-2.09,"sp":5.63,"statistics":{"pb":{"q8v":20.9226,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9903}},"lxr_fc_rights":5.63},{"date":"2001-03-01T16:00:00.000Z","stockId":653,"pb":-2.027,"sp":5.46,"statistics":{"pb":{"q8v":20.6964,"q5v":4.4353,"q2v":3.0904,"cvpos":0.9931}},"lxr_fc_rights":5.46},{"date":"2001-02-28T16:00:00.000Z","stockId":653,"pb":-1.963,"sp":5.29,"statistics":{"pb":{"q8v":20.6587,"q5v":4.4353,"q2v":3.0904,"cvpos":0.9958}},"lxr_fc_rights":5.29},{"date":"2001-02-27T16:00:00.000Z","stockId":653,"pb":-1.949,"sp":5.25,"statistics":{"pb":{"q8v":20.5833,"q5v":4.4251,"q2v":3.0904,"cvpos":0.9986}},"lxr_fc_rights":5.25},{"date":"2001-02-26T16:00:00.000Z","stockId":653,"pb":-1.952,"sp":5.26,"statistics":{"pb":{"q8v":20.5456,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9986}},"lxr_fc_rights":5.26},{"date":"2001-02-25T16:00:00.000Z","stockId":653,"pb":-1.941,"sp":5.23,"statistics":{"pb":{"q8v":20.3948,"q5v":4.4148,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":5.23},{"date":"2001-02-22T16:00:00.000Z","stockId":653,"pb":-2.041,"sp":5.5,"statistics":{"pb":{"q8v":20.3571,"q5v":4.4353,"q2v":3.0904,"cvpos":0.9986}},"lxr_fc_rights":5.5},{"date":"2001-02-21T16:00:00.000Z","stockId":653,"pb":-2.027,"sp":5.46,"statistics":{"pb":{"q8v":20.3194,"q5v":4.4353,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":5.46},{"date":"2001-02-20T16:00:00.000Z","stockId":653,"pb":-2.134,"sp":5.75,"statistics":{"pb":{"q8v":20.0932,"q5v":4.4251,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":5.75},{"date":"2001-02-19T16:00:00.000Z","stockId":653,"pb":-2.246,"sp":6.05,"statistics":{"pb":{"q8v":20.0178,"q5v":4.4148,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":6.05},{"date":"2001-02-18T16:00:00.000Z","stockId":653,"pb":-2.283,"sp":6.15,"statistics":{"pb":{"q8v":19.867,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9972}},"lxr_fc_rights":6.15},{"date":"2001-02-15T16:00:00.000Z","stockId":653,"pb":-2.257,"sp":6.08,"statistics":{"pb":{"q8v":19.6031,"q5v":4.4353,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":6.08},{"date":"2001-02-14T16:00:00.000Z","stockId":653,"pb":-2.286,"sp":6.16,"statistics":{"pb":{"q8v":19.6031,"q5v":4.4353,"q2v":3.0904,"cvpos":0.9986}},"lxr_fc_rights":6.16},{"date":"2001-02-13T16:00:00.000Z","stockId":653,"pb":-2.309,"sp":6.22,"statistics":{"pb":{"q8v":19.6031,"q5v":4.4251,"q2v":3.0904,"cvpos":0.9958}},"lxr_fc_rights":6.22},{"date":"2001-02-12T16:00:00.000Z","stockId":653,"pb":-2.338,"sp":6.3,"statistics":{"pb":{"q8v":19.5277,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9958}},"lxr_fc_rights":6.3},{"date":"2001-02-11T16:00:00.000Z","stockId":653,"pb":-2.309,"sp":6.22,"statistics":{"pb":{"q8v":19.2262,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9972}},"lxr_fc_rights":6.22},{"date":"2001-02-08T16:00:00.000Z","stockId":653,"pb":-2.26,"sp":6.09,"statistics":{"pb":{"q8v":10.255,"q5v":4.4353,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":6.09},{"date":"2001-02-07T16:00:00.000Z","stockId":653,"pb":-2.309,"sp":6.22,"statistics":{"pb":{"q8v":10.2024,"q5v":4.4353,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":6.22},{"date":"2001-02-06T16:00:00.000Z","stockId":653,"pb":-2.431,"sp":6.55,"statistics":{"pb":{"q8v":10.0972,"q5v":4.4251,"q2v":3.0904,"cvpos":0.9986}},"lxr_fc_rights":6.55},{"date":"2001-02-05T16:00:00.000Z","stockId":653,"pb":-2.461,"sp":6.63,"statistics":{"pb":{"q8v":9.992,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9972}},"lxr_fc_rights":6.63},{"date":"2001-02-04T16:00:00.000Z","stockId":653,"pb":-2.479,"sp":6.68,"statistics":{"pb":{"q8v":9.992,"q5v":4.4141,"q2v":3.0861,"cvpos":0.9944}},"lxr_fc_rights":6.68},{"date":"2001-01-18T16:00:00.000Z","stockId":653,"pb":-2.472,"sp":6.66,"statistics":{"pb":{"q8v":9.957,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9958}},"lxr_fc_rights":6.66},{"date":"2001-01-17T16:00:00.000Z","stockId":653,"pb":-2.439,"sp":6.57,"statistics":{"pb":{"q8v":9.7992,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9986}},"lxr_fc_rights":6.57},{"date":"2001-01-16T16:00:00.000Z","stockId":653,"pb":-2.472,"sp":6.66,"statistics":{"pb":{"q8v":9.7817,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9986}},"lxr_fc_rights":6.66},{"date":"2001-01-15T16:00:00.000Z","stockId":653,"pb":-2.413,"sp":6.5,"statistics":{"pb":{"q8v":9.7291,"q5v":4.408,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":6.5},{"date":"2001-01-14T16:00:00.000Z","stockId":653,"pb":-2.491,"sp":6.71,"statistics":{"pb":{"q8v":9.694,"q5v":4.408,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":6.71},{"date":"2001-01-11T16:00:00.000Z","stockId":653,"pb":-2.568,"sp":6.92,"statistics":{"pb":{"q8v":9.6765,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9958}},"lxr_fc_rights":6.92},{"date":"2001-01-10T16:00:00.000Z","stockId":653,"pb":-2.591,"sp":6.98,"statistics":{"pb":{"q8v":9.6414,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9917}},"lxr_fc_rights":6.98},{"date":"2001-01-09T16:00:00.000Z","stockId":653,"pb":-2.591,"sp":6.98,"statistics":{"pb":{"q8v":9.6414,"q5v":4.4107,"q2v":3.0904,"cvpos":0.993}},"lxr_fc_rights":6.98},{"date":"2001-01-08T16:00:00.000Z","stockId":653,"pb":-2.539,"sp":6.84,"statistics":{"pb":{"q8v":9.6239,"q5v":4.408,"q2v":3.0904,"cvpos":0.9986}},"lxr_fc_rights":6.84},{"date":"2001-01-07T16:00:00.000Z","stockId":653,"pb":-2.524,"sp":6.8,"statistics":{"pb":{"q8v":9.6239,"q5v":4.408,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":6.8},{"date":"2001-01-04T16:00:00.000Z","stockId":653,"pb":-2.557,"sp":6.89,"statistics":{"pb":{"q8v":9.6064,"q5v":4.4134,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":6.89},{"date":"2001-01-03T16:00:00.000Z","stockId":653,"pb":-2.583,"sp":6.96,"statistics":{"pb":{"q8v":9.6064,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9986}},"lxr_fc_rights":6.96},{"date":"2001-01-02T16:00:00.000Z","stockId":653,"pb":-2.654,"sp":7.15,"statistics":{"pb":{"q8v":9.6064,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9986}},"lxr_fc_rights":7.15},{"date":"2001-01-01T16:00:00.000Z","stockId":653,"pb":-2.583,"sp":6.96,"statistics":{"pb":{"q8v":9.5888,"q5v":4.408,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":6.96},{"date":"2000-12-28T16:00:00.000Z","stockId":653,"pb":25.748,"sp":6.83,"statistics":{"pb":{"q8v":9.5713,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9179}},"lxr_fc_rights":6.83},{"date":"2000-12-27T16:00:00.000Z","stockId":653,"pb":26.313,"sp":6.98,"statistics":{"pb":{"q8v":9.5538,"q5v":4.4107,"q2v":3.0904,"cvpos":0.943}},"lxr_fc_rights":6.98},{"date":"2000-12-26T16:00:00.000Z","stockId":653,"pb":26.841,"sp":7.12,"statistics":{"pb":{"q8v":9.5362,"q5v":4.408,"q2v":3.0904,"cvpos":0.9666}},"lxr_fc_rights":7.12},{"date":"2000-12-25T16:00:00.000Z","stockId":653,"pb":27.369,"sp":7.26,"statistics":{"pb":{"q8v":9.5362,"q5v":4.4052,"q2v":3.0861,"cvpos":0.9861}},"lxr_fc_rights":7.26},{"date":"2000-12-24T16:00:00.000Z","stockId":653,"pb":27.181,"sp":7.21,"statistics":{"pb":{"q8v":9.5012,"q5v":4.4052,"q2v":3.0861,"cvpos":0.9819}},"lxr_fc_rights":7.21},{"date":"2000-12-21T16:00:00.000Z","stockId":653,"pb":26.954,"sp":7.15,"statistics":{"pb":{"q8v":9.4837,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9736}},"lxr_fc_rights":7.15},{"date":"2000-12-20T16:00:00.000Z","stockId":653,"pb":26.917,"sp":7.14,"statistics":{"pb":{"q8v":9.4661,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9736}},"lxr_fc_rights":7.14},{"date":"2000-12-19T16:00:00.000Z","stockId":653,"pb":26.954,"sp":7.15,"statistics":{"pb":{"q8v":9.4135,"q5v":4.408,"q2v":3.0904,"cvpos":0.9749}},"lxr_fc_rights":7.15},{"date":"2000-12-18T16:00:00.000Z","stockId":653,"pb":27.294,"sp":7.24,"statistics":{"pb":{"q8v":9.4135,"q5v":4.4052,"q2v":3.0861,"cvpos":0.9833}},"lxr_fc_rights":7.24},{"date":"2000-12-17T16:00:00.000Z","stockId":653,"pb":27.294,"sp":7.24,"statistics":{"pb":{"q8v":9.4135,"q5v":4.4052,"q2v":3.0861,"cvpos":0.9847}},"lxr_fc_rights":7.24},{"date":"2000-12-14T16:00:00.000Z","stockId":653,"pb":28.349,"sp":7.52,"statistics":{"pb":{"q8v":9.3785,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9972}},"lxr_fc_rights":7.52},{"date":"2000-12-13T16:00:00.000Z","stockId":653,"pb":28.915,"sp":7.67,"statistics":{"pb":{"q8v":9.3785,"q5v":4.4107,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":7.67},{"date":"2000-12-12T16:00:00.000Z","stockId":653,"pb":27.52,"sp":7.3,"statistics":{"pb":{"q8v":9.3434,"q5v":4.408,"q2v":3.0904,"cvpos":0.993}},"lxr_fc_rights":7.3},{"date":"2000-12-11T16:00:00.000Z","stockId":653,"pb":27.972,"sp":7.42,"statistics":{"pb":{"q8v":9.3434,"q5v":4.4052,"q2v":3.0861,"cvpos":0.9986}},"lxr_fc_rights":7.42},{"date":"2000-12-10T16:00:00.000Z","stockId":653,"pb":27.595,"sp":7.32,"statistics":{"pb":{"q8v":9.3259,"q5v":4.4052,"q2v":3.0861,"cvpos":0.9986}},"lxr_fc_rights":7.32},{"date":"2000-12-07T16:00:00.000Z","stockId":653,"pb":26.615,"sp":7.06,"statistics":{"pb":{"q8v":9.3259,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9736}},"lxr_fc_rights":7.06},{"date":"2000-12-06T16:00:00.000Z","stockId":653,"pb":26.615,"sp":7.06,"statistics":{"pb":{"q8v":9.3084,"q5v":4.4107,"q2v":3.0904,"cvpos":0.975}},"lxr_fc_rights":7.06},{"date":"2000-12-05T16:00:00.000Z","stockId":653,"pb":26.464,"sp":7.02,"statistics":{"pb":{"q8v":9.3084,"q5v":4.408,"q2v":3.0904,"cvpos":0.9735}},"lxr_fc_rights":7.02},{"date":"2000-12-04T16:00:00.000Z","stockId":653,"pb":27.105,"sp":7.19,"statistics":{"pb":{"q8v":9.3084,"q5v":4.4052,"q2v":3.0861,"cvpos":0.9888}},"lxr_fc_rights":7.19},{"date":"2000-12-03T16:00:00.000Z","stockId":653,"pb":27.557,"sp":7.31,"statistics":{"pb":{"q8v":9.3084,"q5v":4.4052,"q2v":3.0861,"cvpos":0.9986}},"lxr_fc_rights":7.31},{"date":"2000-11-30T16:00:00.000Z","stockId":653,"pb":26.954,"sp":7.15,"statistics":{"pb":{"q8v":9.2908,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9889}},"lxr_fc_rights":7.15},{"date":"2000-11-29T16:00:00.000Z","stockId":653,"pb":27.105,"sp":7.19,"statistics":{"pb":{"q8v":9.2733,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9917}},"lxr_fc_rights":7.19},{"date":"2000-11-28T16:00:00.000Z","stockId":653,"pb":25.823,"sp":6.85,"statistics":{"pb":{"q8v":9.2733,"q5v":4.408,"q2v":3.0904,"cvpos":0.9499}},"lxr_fc_rights":6.85},{"date":"2000-11-27T16:00:00.000Z","stockId":653,"pb":25.786,"sp":6.84,"statistics":{"pb":{"q8v":9.2733,"q5v":4.4052,"q2v":3.0861,"cvpos":0.9498}},"lxr_fc_rights":6.84},{"date":"2000-11-26T16:00:00.000Z","stockId":653,"pb":25.107,"sp":6.66,"statistics":{"pb":{"q8v":9.2733,"q5v":4.4052,"q2v":3.0861,"cvpos":0.9149}},"lxr_fc_rights":6.66},{"date":"2000-11-23T16:00:00.000Z","stockId":653,"pb":24.919,"sp":6.61,"statistics":{"pb":{"q8v":9.2558,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9082}},"lxr_fc_rights":6.61},{"date":"2000-11-22T16:00:00.000Z","stockId":653,"pb":26.05,"sp":6.91,"statistics":{"pb":{"q8v":9.2382,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9597}},"lxr_fc_rights":6.91},{"date":"2000-11-21T16:00:00.000Z","stockId":653,"pb":25.974,"sp":6.89,"statistics":{"pb":{"q8v":9.2032,"q5v":4.408,"q2v":3.0904,"cvpos":0.9582}},"lxr_fc_rights":6.89},{"date":"2000-11-20T16:00:00.000Z","stockId":653,"pb":26.2,"sp":6.95,"statistics":{"pb":{"q8v":9.2032,"q5v":4.4052,"q2v":3.0861,"cvpos":0.9693}},"lxr_fc_rights":6.95},{"date":"2000-11-19T16:00:00.000Z","stockId":653,"pb":25.522,"sp":6.77,"statistics":{"pb":{"q8v":9.1857,"q5v":4.4052,"q2v":3.0861,"cvpos":0.94}},"lxr_fc_rights":6.77},{"date":"2000-11-16T16:00:00.000Z","stockId":653,"pb":25.371,"sp":6.73,"statistics":{"pb":{"q8v":9.1331,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9332}},"lxr_fc_rights":6.73},{"date":"2000-11-15T16:00:00.000Z","stockId":653,"pb":25.371,"sp":6.73,"statistics":{"pb":{"q8v":9.1331,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9346}},"lxr_fc_rights":6.73},{"date":"2000-11-14T16:00:00.000Z","stockId":653,"pb":25.069,"sp":6.65,"statistics":{"pb":{"q8v":9.1155,"q5v":4.408,"q2v":3.0904,"cvpos":0.9234}},"lxr_fc_rights":6.65},{"date":"2000-11-13T16:00:00.000Z","stockId":653,"pb":25.182,"sp":6.68,"statistics":{"pb":{"q8v":9.1155,"q5v":4.4052,"q2v":3.0861,"cvpos":0.9289}},"lxr_fc_rights":6.68},{"date":"2000-11-12T16:00:00.000Z","stockId":653,"pb":24.73,"sp":6.56,"statistics":{"pb":{"q8v":9.098,"q5v":4.4052,"q2v":3.0861,"cvpos":0.9135}},"lxr_fc_rights":6.56},{"date":"2000-11-09T16:00:00.000Z","stockId":653,"pb":24.956,"sp":6.62,"statistics":{"pb":{"q8v":9.0629,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9221}},"lxr_fc_rights":6.62},{"date":"2000-11-08T16:00:00.000Z","stockId":653,"pb":25.22,"sp":6.69,"statistics":{"pb":{"q8v":9.0279,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9332}},"lxr_fc_rights":6.69},{"date":"2000-11-07T16:00:00.000Z","stockId":653,"pb":25.446,"sp":6.75,"statistics":{"pb":{"q8v":9.0279,"q5v":4.408,"q2v":3.0904,"cvpos":0.9387}},"lxr_fc_rights":6.75},{"date":"2000-11-06T16:00:00.000Z","stockId":653,"pb":24.806,"sp":6.58,"statistics":{"pb":{"q8v":9.0279,"q5v":4.4052,"q2v":3.0861,"cvpos":0.9191}},"lxr_fc_rights":6.58},{"date":"2000-11-05T16:00:00.000Z","stockId":653,"pb":24.806,"sp":6.58,"statistics":{"pb":{"q8v":8.9402,"q5v":4.4052,"q2v":3.0861,"cvpos":0.9205}},"lxr_fc_rights":6.58},{"date":"2000-11-02T16:00:00.000Z","stockId":653,"pb":25.484,"sp":6.76,"statistics":{"pb":{"q8v":8.8701,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9402}},"lxr_fc_rights":6.76},{"date":"2000-11-01T16:00:00.000Z","stockId":653,"pb":25.597,"sp":6.79,"statistics":{"pb":{"q8v":8.8351,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9458}},"lxr_fc_rights":6.79},{"date":"2000-10-31T16:00:00.000Z","stockId":653,"pb":25.635,"sp":6.8,"statistics":{"pb":{"q8v":8.8351,"q5v":4.408,"q2v":3.0904,"cvpos":0.9499}},"lxr_fc_rights":6.8},{"date":"2000-10-30T16:00:00.000Z","stockId":653,"pb":25.597,"sp":6.79,"statistics":{"pb":{"q8v":8.8351,"q5v":4.4052,"q2v":3.0861,"cvpos":0.9484}},"lxr_fc_rights":6.79},{"date":"2000-10-29T16:00:00.000Z","stockId":653,"pb":26.087,"sp":6.92,"statistics":{"pb":{"q8v":8.8175,"q5v":4.4052,"q2v":3.0861,"cvpos":0.9637}},"lxr_fc_rights":6.92},{"date":"2000-10-26T16:00:00.000Z","stockId":653,"pb":26.389,"sp":7,"statistics":{"pb":{"q8v":8.7299,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9777}},"lxr_fc_rights":7},{"date":"2000-10-25T16:00:00.000Z","stockId":653,"pb":25.823,"sp":6.85,"statistics":{"pb":{"q8v":8.7299,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9583}},"lxr_fc_rights":6.85},{"date":"2000-10-24T16:00:00.000Z","stockId":653,"pb":25.823,"sp":6.85,"statistics":{"pb":{"q8v":8.6773,"q5v":4.408,"q2v":3.0904,"cvpos":0.9596}},"lxr_fc_rights":6.85},{"date":"2000-10-23T16:00:00.000Z","stockId":653,"pb":25.71,"sp":6.82,"statistics":{"pb":{"q8v":8.6773,"q5v":4.4052,"q2v":3.0861,"cvpos":0.9596}},"lxr_fc_rights":6.82},{"date":"2000-10-22T16:00:00.000Z","stockId":653,"pb":26.125,"sp":6.93,"statistics":{"pb":{"q8v":8.6598,"q5v":4.4052,"q2v":3.0861,"cvpos":0.9693}},"lxr_fc_rights":6.93},{"date":"2000-10-19T16:00:00.000Z","stockId":653,"pb":25.258,"sp":6.7,"statistics":{"pb":{"q8v":8.6247,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9499}},"lxr_fc_rights":6.7},{"date":"2000-10-18T16:00:00.000Z","stockId":653,"pb":26.05,"sp":6.91,"statistics":{"pb":{"q8v":8.6247,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9666}},"lxr_fc_rights":6.91},{"date":"2000-10-17T16:00:00.000Z","stockId":653,"pb":26.351,"sp":6.99,"statistics":{"pb":{"q8v":8.5896,"q5v":4.408,"q2v":3.0904,"cvpos":0.9749}},"lxr_fc_rights":6.99},{"date":"2000-10-16T16:00:00.000Z","stockId":653,"pb":27.03,"sp":7.17,"statistics":{"pb":{"q8v":8.5896,"q5v":4.4052,"q2v":3.0861,"cvpos":0.9916}},"lxr_fc_rights":7.17},{"date":"2000-10-15T16:00:00.000Z","stockId":653,"pb":27.331,"sp":7.25,"statistics":{"pb":{"q8v":8.5546,"q5v":4.4052,"q2v":3.0861,"cvpos":0.9944}},"lxr_fc_rights":7.25},{"date":"2000-10-12T16:00:00.000Z","stockId":653,"pb":26.502,"sp":7.03,"statistics":{"pb":{"q8v":8.5195,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9833}},"lxr_fc_rights":7.03},{"date":"2000-10-11T16:00:00.000Z","stockId":653,"pb":26.879,"sp":7.13,"statistics":{"pb":{"q8v":8.502,"q5v":4.4107,"q2v":3.0904,"cvpos":0.993}},"lxr_fc_rights":7.13},{"date":"2000-10-10T16:00:00.000Z","stockId":653,"pb":26.804,"sp":7.11,"statistics":{"pb":{"q8v":8.4845,"q5v":4.408,"q2v":3.0904,"cvpos":0.9916}},"lxr_fc_rights":7.11},{"date":"2000-10-09T16:00:00.000Z","stockId":653,"pb":26.313,"sp":6.98,"statistics":{"pb":{"q8v":8.4845,"q5v":4.4052,"q2v":3.0861,"cvpos":0.9819}},"lxr_fc_rights":6.98},{"date":"2000-10-08T16:00:00.000Z","stockId":653,"pb":26.653,"sp":7.07,"statistics":{"pb":{"q8v":8.4143,"q5v":4.4052,"q2v":3.0861,"cvpos":0.9874}},"lxr_fc_rights":7.07},{"date":"2000-09-28T16:00:00.000Z","stockId":653,"pb":25.635,"sp":6.8,"statistics":{"pb":{"q8v":8.3793,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9723}},"lxr_fc_rights":6.8},{"date":"2000-09-27T16:00:00.000Z","stockId":653,"pb":25.182,"sp":6.68,"statistics":{"pb":{"q8v":8.3617,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9626}},"lxr_fc_rights":6.68},{"date":"2000-09-26T16:00:00.000Z","stockId":653,"pb":25.182,"sp":6.68,"statistics":{"pb":{"q8v":8.3617,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9639}},"lxr_fc_rights":6.68},{"date":"2000-09-25T16:00:00.000Z","stockId":653,"pb":25.145,"sp":6.67,"statistics":{"pb":{"q8v":8.3617,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9624}},"lxr_fc_rights":6.67},{"date":"2000-09-24T16:00:00.000Z","stockId":653,"pb":24.315,"sp":6.45,"statistics":{"pb":{"q8v":8.3442,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9541}},"lxr_fc_rights":6.45},{"date":"2000-09-21T16:00:00.000Z","stockId":653,"pb":24.881,"sp":6.6,"statistics":{"pb":{"q8v":8.3267,"q5v":4.4141,"q2v":3.0904,"cvpos":0.957}},"lxr_fc_rights":6.6},{"date":"2000-09-20T16:00:00.000Z","stockId":653,"pb":25.371,"sp":6.73,"statistics":{"pb":{"q8v":8.3267,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9653}},"lxr_fc_rights":6.73},{"date":"2000-09-19T16:00:00.000Z","stockId":653,"pb":25.597,"sp":6.79,"statistics":{"pb":{"q8v":8.3092,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9722}},"lxr_fc_rights":6.79},{"date":"2000-09-18T16:00:00.000Z","stockId":653,"pb":24.919,"sp":6.61,"statistics":{"pb":{"q8v":8.2741,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9611}},"lxr_fc_rights":6.61},{"date":"2000-09-17T16:00:00.000Z","stockId":653,"pb":26.2,"sp":6.95,"statistics":{"pb":{"q8v":8.2566,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9833}},"lxr_fc_rights":6.95},{"date":"2000-09-14T16:00:00.000Z","stockId":653,"pb":26.766,"sp":7.1,"statistics":{"pb":{"q8v":8.2566,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9917}},"lxr_fc_rights":7.1},{"date":"2000-09-13T16:00:00.000Z","stockId":653,"pb":27.444,"sp":7.28,"statistics":{"pb":{"q8v":8.204,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9958}},"lxr_fc_rights":7.28},{"date":"2000-09-12T16:00:00.000Z","stockId":653,"pb":26.804,"sp":7.11,"statistics":{"pb":{"q8v":8.204,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9944}},"lxr_fc_rights":7.11},{"date":"2000-09-11T16:00:00.000Z","stockId":653,"pb":25.522,"sp":6.77,"statistics":{"pb":{"q8v":8.1864,"q5v":4.4107,"q2v":3.0904,"cvpos":0.975}},"lxr_fc_rights":6.77},{"date":"2000-09-10T16:00:00.000Z","stockId":653,"pb":25.673,"sp":6.81,"statistics":{"pb":{"q8v":8.1514,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9791}},"lxr_fc_rights":6.81},{"date":"2000-09-07T16:00:00.000Z","stockId":653,"pb":25.559,"sp":6.78,"statistics":{"pb":{"q8v":8.1514,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9778}},"lxr_fc_rights":6.78},{"date":"2000-09-06T16:00:00.000Z","stockId":653,"pb":24.806,"sp":6.58,"statistics":{"pb":{"q8v":8.1514,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9709}},"lxr_fc_rights":6.58},{"date":"2000-09-05T16:00:00.000Z","stockId":653,"pb":24.278,"sp":6.44,"statistics":{"pb":{"q8v":8.0988,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9708}},"lxr_fc_rights":6.44},{"date":"2000-09-04T16:00:00.000Z","stockId":653,"pb":24.956,"sp":6.62,"statistics":{"pb":{"q8v":8.0988,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9722}},"lxr_fc_rights":6.62},{"date":"2000-09-03T16:00:00.000Z","stockId":653,"pb":25.899,"sp":6.87,"statistics":{"pb":{"q8v":7.9936,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9805}},"lxr_fc_rights":6.87},{"date":"2000-08-31T16:00:00.000Z","stockId":653,"pb":24.956,"sp":6.62,"statistics":{"pb":{"q8v":7.941,"q5v":4.4141,"q2v":3.0904,"cvpos":0.975}},"lxr_fc_rights":6.62},{"date":"2000-08-30T16:00:00.000Z","stockId":653,"pb":26.163,"sp":6.94,"statistics":{"pb":{"q8v":7.9235,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9875}},"lxr_fc_rights":6.94},{"date":"2000-08-29T16:00:00.000Z","stockId":653,"pb":26.728,"sp":7.09,"statistics":{"pb":{"q8v":7.8709,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9944}},"lxr_fc_rights":7.09},{"date":"2000-08-28T16:00:00.000Z","stockId":653,"pb":27.52,"sp":7.3,"statistics":{"pb":{"q8v":7.8534,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9986}},"lxr_fc_rights":7.3},{"date":"2000-08-27T16:00:00.000Z","stockId":653,"pb":28.349,"sp":7.52,"statistics":{"pb":{"q8v":7.8534,"q5v":4.4107,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":7.52},{"date":"2000-08-24T16:00:00.000Z","stockId":653,"pb":27.444,"sp":7.28,"statistics":{"pb":{"q8v":7.7307,"q5v":4.4141,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":7.28},{"date":"2000-08-23T16:00:00.000Z","stockId":653,"pb":27.105,"sp":7.19,"statistics":{"pb":{"q8v":7.6956,"q5v":4.4141,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":7.19},{"date":"2000-08-22T16:00:00.000Z","stockId":653,"pb":26.087,"sp":6.92,"statistics":{"pb":{"q8v":7.6606,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9931}},"lxr_fc_rights":6.92},{"date":"2000-08-21T16:00:00.000Z","stockId":653,"pb":25.899,"sp":6.87,"statistics":{"pb":{"q8v":7.6606,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9917}},"lxr_fc_rights":6.87},{"date":"2000-08-20T16:00:00.000Z","stockId":653,"pb":26.087,"sp":6.92,"statistics":{"pb":{"q8v":7.5904,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9944}},"lxr_fc_rights":6.92},{"date":"2000-08-17T16:00:00.000Z","stockId":653,"pb":25.145,"sp":6.67,"statistics":{"pb":{"q8v":7.5554,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9903}},"lxr_fc_rights":6.67},{"date":"2000-08-16T16:00:00.000Z","stockId":653,"pb":25.107,"sp":6.66,"statistics":{"pb":{"q8v":7.5203,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9903}},"lxr_fc_rights":6.66},{"date":"2000-08-15T16:00:00.000Z","stockId":653,"pb":26.351,"sp":6.99,"statistics":{"pb":{"q8v":7.5203,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9958}},"lxr_fc_rights":6.99},{"date":"2000-08-14T16:00:00.000Z","stockId":653,"pb":26.351,"sp":6.99,"statistics":{"pb":{"q8v":6.0246,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9972}},"lxr_fc_rights":6.99},{"date":"2000-08-13T16:00:00.000Z","stockId":653,"pb":25.974,"sp":6.89,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9972}},"lxr_fc_rights":6.89},{"date":"2000-08-10T16:00:00.000Z","stockId":653,"pb":25.559,"sp":6.78,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9972}},"lxr_fc_rights":6.78},{"date":"2000-08-09T16:00:00.000Z","stockId":653,"pb":26.389,"sp":7,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9986}},"lxr_fc_rights":7},{"date":"2000-08-08T16:00:00.000Z","stockId":653,"pb":26.653,"sp":7.07,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":7.07},{"date":"2000-08-07T16:00:00.000Z","stockId":653,"pb":25.371,"sp":6.73,"statistics":{"pb":{"q8v":5.97,"q5v":4.4107,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":6.73},{"date":"2000-08-06T16:00:00.000Z","stockId":653,"pb":24.165,"sp":6.41,"statistics":{"pb":{"q8v":5.97,"q5v":4.4107,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":6.41},{"date":"2000-08-03T16:00:00.000Z","stockId":653,"pb":22.996,"sp":6.1,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9945}},"lxr_fc_rights":6.1},{"date":"2000-08-02T16:00:00.000Z","stockId":653,"pb":23.147,"sp":6.14,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9958}},"lxr_fc_rights":6.14},{"date":"2000-08-01T16:00:00.000Z","stockId":653,"pb":23.298,"sp":6.18,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9986}},"lxr_fc_rights":6.18},{"date":"2000-07-31T16:00:00.000Z","stockId":653,"pb":23.222,"sp":6.16,"statistics":{"pb":{"q8v":5.97,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9986}},"lxr_fc_rights":6.16},{"date":"2000-07-27T16:00:00.000Z","stockId":653,"pb":24.089,"sp":6.39,"statistics":{"pb":{"q8v":5.9882,"q5v":4.4148,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":6.39},{"date":"2000-07-26T16:00:00.000Z","stockId":653,"pb":22.958,"sp":6.09,"statistics":{"pb":{"q8v":5.9882,"q5v":4.4148,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":6.09},{"date":"2000-07-25T16:00:00.000Z","stockId":653,"pb":21.865,"sp":5.8,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4141,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":5.8},{"date":"2000-07-24T16:00:00.000Z","stockId":653,"pb":21.224,"sp":5.63,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":5.63},{"date":"2000-07-23T16:00:00.000Z","stockId":653,"pb":20.923,"sp":5.55,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9986}},"lxr_fc_rights":5.55},{"date":"2000-07-20T16:00:00.000Z","stockId":653,"pb":21.036,"sp":5.58,"statistics":{"pb":{"q8v":5.9882,"q5v":4.4148,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":5.58},{"date":"2000-07-19T16:00:00.000Z","stockId":653,"pb":20.659,"sp":5.48,"statistics":{"pb":{"q8v":5.9882,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9986}},"lxr_fc_rights":5.48},{"date":"2000-07-18T16:00:00.000Z","stockId":653,"pb":20.357,"sp":5.4,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9945}},"lxr_fc_rights":5.4},{"date":"2000-07-17T16:00:00.000Z","stockId":653,"pb":20.093,"sp":5.33,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9931}},"lxr_fc_rights":5.33},{"date":"2000-07-16T16:00:00.000Z","stockId":653,"pb":20.018,"sp":5.31,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9931}},"lxr_fc_rights":5.31},{"date":"2000-07-13T16:00:00.000Z","stockId":653,"pb":20.395,"sp":5.41,"statistics":{"pb":{"q8v":5.9882,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9958}},"lxr_fc_rights":5.41},{"date":"2000-07-12T16:00:00.000Z","stockId":653,"pb":20.319,"sp":5.39,"statistics":{"pb":{"q8v":5.9882,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9958}},"lxr_fc_rights":5.39},{"date":"2000-07-11T16:00:00.000Z","stockId":653,"pb":20.696,"sp":5.49,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4141,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":5.49},{"date":"2000-07-10T16:00:00.000Z","stockId":653,"pb":20.546,"sp":5.45,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9986}},"lxr_fc_rights":5.45},{"date":"2000-07-09T16:00:00.000Z","stockId":653,"pb":20.583,"sp":5.46,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":5.46},{"date":"2000-07-06T16:00:00.000Z","stockId":653,"pb":19.603,"sp":5.2,"statistics":{"pb":{"q8v":5.9882,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9958}},"lxr_fc_rights":5.2},{"date":"2000-07-05T16:00:00.000Z","stockId":653,"pb":19.603,"sp":5.2,"statistics":{"pb":{"q8v":5.9882,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9972}},"lxr_fc_rights":5.2},{"date":"2000-07-04T16:00:00.000Z","stockId":653,"pb":19.528,"sp":5.18,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9972}},"lxr_fc_rights":5.18},{"date":"2000-07-03T16:00:00.000Z","stockId":653,"pb":19.603,"sp":5.2,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9986}},"lxr_fc_rights":5.2},{"date":"2000-07-02T16:00:00.000Z","stockId":653,"pb":19.226,"sp":5.1,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9986}},"lxr_fc_rights":5.1},{"date":"2000-06-29T16:00:00.000Z","stockId":653,"pb":19.867,"sp":5.27,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4141,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":5.27},{"date":"2000-06-28T16:00:00.000Z","stockId":653,"pb":9.203,"sp":5.25,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9361}},"lxr_fc_rights":5.25},{"date":"2000-06-27T16:00:00.000Z","stockId":653,"pb":9.326,"sp":5.32,"statistics":{"pb":{"q8v":5.97,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9527}},"lxr_fc_rights":5.32},{"date":"2000-06-26T16:00:00.000Z","stockId":653,"pb":9.326,"sp":5.32,"statistics":{"pb":{"q8v":5.9457,"q5v":4.408,"q2v":3.0904,"cvpos":0.954}},"lxr_fc_rights":5.32},{"date":"2000-06-25T16:00:00.000Z","stockId":653,"pb":9.028,"sp":5.15,"statistics":{"pb":{"q8v":5.9457,"q5v":4.408,"q2v":3.0904,"cvpos":0.9262}},"lxr_fc_rights":5.15},{"date":"2000-06-22T16:00:00.000Z","stockId":653,"pb":9.063,"sp":5.17,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9292}},"lxr_fc_rights":5.17},{"date":"2000-06-21T16:00:00.000Z","stockId":653,"pb":9.256,"sp":5.28,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9417}},"lxr_fc_rights":5.28},{"date":"2000-06-20T16:00:00.000Z","stockId":653,"pb":9.326,"sp":5.32,"statistics":{"pb":{"q8v":5.97,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9555}},"lxr_fc_rights":5.32},{"date":"2000-06-19T16:00:00.000Z","stockId":653,"pb":9.466,"sp":5.4,"statistics":{"pb":{"q8v":5.9457,"q5v":4.408,"q2v":3.0904,"cvpos":0.9652}},"lxr_fc_rights":5.4},{"date":"2000-06-18T16:00:00.000Z","stockId":653,"pb":9.133,"sp":5.21,"statistics":{"pb":{"q8v":5.9457,"q5v":4.408,"q2v":3.0904,"cvpos":0.9387}},"lxr_fc_rights":5.21},{"date":"2000-06-15T16:00:00.000Z","stockId":653,"pb":9.589,"sp":5.47,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":0.975}},"lxr_fc_rights":5.47},{"date":"2000-06-14T16:00:00.000Z","stockId":653,"pb":10.097,"sp":5.76,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9972}},"lxr_fc_rights":5.76},{"date":"2000-06-13T16:00:00.000Z","stockId":653,"pb":10.255,"sp":5.85,"statistics":{"pb":{"q8v":5.97,"q5v":4.4107,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":5.85},{"date":"2000-06-12T16:00:00.000Z","stockId":653,"pb":10.202,"sp":5.82,"statistics":{"pb":{"q8v":5.9457,"q5v":4.408,"q2v":3.0904,"cvpos":1}},"lxr_fc_rights":5.82},{"date":"2000-06-11T16:00:00.000Z","stockId":653,"pb":9.782,"sp":5.58,"statistics":{"pb":{"q8v":5.9457,"q5v":4.408,"q2v":3.0904,"cvpos":0.9944}},"lxr_fc_rights":5.58},{"date":"2000-06-08T16:00:00.000Z","stockId":653,"pb":9.308,"sp":5.31,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9597}},"lxr_fc_rights":5.31},{"date":"2000-06-07T16:00:00.000Z","stockId":653,"pb":9.273,"sp":5.29,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9556}},"lxr_fc_rights":5.29},{"date":"2000-06-06T16:00:00.000Z","stockId":653,"pb":9.378,"sp":5.35,"statistics":{"pb":{"q8v":5.97,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9666}},"lxr_fc_rights":5.35},{"date":"2000-06-05T16:00:00.000Z","stockId":653,"pb":9.291,"sp":5.3,"statistics":{"pb":{"q8v":5.9457,"q5v":4.408,"q2v":3.0904,"cvpos":0.961}},"lxr_fc_rights":5.3},{"date":"2000-06-04T16:00:00.000Z","stockId":653,"pb":9.484,"sp":5.41,"statistics":{"pb":{"q8v":5.9457,"q5v":4.408,"q2v":3.0904,"cvpos":0.9735}},"lxr_fc_rights":5.41},{"date":"2000-06-01T16:00:00.000Z","stockId":653,"pb":9.343,"sp":5.33,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9681}},"lxr_fc_rights":5.33},{"date":"2000-05-31T16:00:00.000Z","stockId":653,"pb":9.414,"sp":5.37,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9722}},"lxr_fc_rights":5.37},{"date":"2000-05-30T16:00:00.000Z","stockId":653,"pb":9.273,"sp":5.29,"statistics":{"pb":{"q8v":5.97,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9638}},"lxr_fc_rights":5.29},{"date":"2000-05-29T16:00:00.000Z","stockId":653,"pb":9.308,"sp":5.31,"statistics":{"pb":{"q8v":5.9457,"q5v":4.408,"q2v":3.0904,"cvpos":0.9666}},"lxr_fc_rights":5.31},{"date":"2000-05-28T16:00:00.000Z","stockId":653,"pb":9.133,"sp":5.21,"statistics":{"pb":{"q8v":5.9457,"q5v":4.408,"q2v":3.0904,"cvpos":0.9596}},"lxr_fc_rights":5.21},{"date":"2000-05-25T16:00:00.000Z","stockId":653,"pb":9.273,"sp":5.29,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9667}},"lxr_fc_rights":5.29},{"date":"2000-05-24T16:00:00.000Z","stockId":653,"pb":8.835,"sp":5.04,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":0.95}},"lxr_fc_rights":5.04},{"date":"2000-05-23T16:00:00.000Z","stockId":653,"pb":8.818,"sp":5.03,"statistics":{"pb":{"q8v":5.97,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9499}},"lxr_fc_rights":5.03},{"date":"2000-05-22T16:00:00.000Z","stockId":653,"pb":8.73,"sp":4.98,"statistics":{"pb":{"q8v":5.9457,"q5v":4.408,"q2v":3.0904,"cvpos":0.9471}},"lxr_fc_rights":4.98},{"date":"2000-05-21T16:00:00.000Z","stockId":653,"pb":8.677,"sp":4.95,"statistics":{"pb":{"q8v":5.9457,"q5v":4.408,"q2v":3.0904,"cvpos":0.9471}},"lxr_fc_rights":4.95},{"date":"2000-05-18T16:00:00.000Z","stockId":653,"pb":8.362,"sp":4.77,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9264}},"lxr_fc_rights":4.77},{"date":"2000-05-17T16:00:00.000Z","stockId":653,"pb":8.309,"sp":4.74,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9208}},"lxr_fc_rights":4.74},{"date":"2000-05-16T16:00:00.000Z","stockId":653,"pb":8.099,"sp":4.62,"statistics":{"pb":{"q8v":5.97,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9026}},"lxr_fc_rights":4.62},{"date":"2000-05-15T16:00:00.000Z","stockId":653,"pb":8.204,"sp":4.68,"statistics":{"pb":{"q8v":5.9457,"q5v":4.408,"q2v":3.0904,"cvpos":0.9136}},"lxr_fc_rights":4.68},{"date":"2000-05-14T16:00:00.000Z","stockId":653,"pb":7.924,"sp":4.52,"statistics":{"pb":{"q8v":5.9457,"q5v":4.408,"q2v":3.0904,"cvpos":0.8969}},"lxr_fc_rights":4.52},{"date":"2000-05-11T16:00:00.000Z","stockId":653,"pb":8.257,"sp":4.71,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9125}},"lxr_fc_rights":4.71},{"date":"2000-05-10T16:00:00.000Z","stockId":653,"pb":8.397,"sp":4.79,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4134,"q2v":3.0904,"cvpos":0.925}},"lxr_fc_rights":4.79},{"date":"2000-05-09T16:00:00.000Z","stockId":653,"pb":8.52,"sp":4.86,"statistics":{"pb":{"q8v":5.97,"q5v":4.4107,"q2v":3.0904,"cvpos":0.9318}},"lxr_fc_rights":4.86},{"date":"2000-05-08T16:00:00.000Z","stockId":653,"pb":8.502,"sp":4.85,"statistics":{"pb":{"q8v":5.9457,"q5v":4.408,"q2v":3.0904,"cvpos":0.9318}},"lxr_fc_rights":4.85},{"date":"2000-05-07T16:00:00.000Z","stockId":653,"pb":8.625,"sp":4.92,"statistics":{"pb":{"q8v":5.896,"q5v":4.408,"q2v":3.0904,"cvpos":0.9373}},"lxr_fc_rights":4.92},{"date":"2000-04-27T16:00:00.000Z","stockId":653,"pb":8.87,"sp":5.06,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9405}},"lxr_fc_rights":5.06},{"date":"2000-04-26T16:00:00.000Z","stockId":653,"pb":8.94,"sp":5.1,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9419}},"lxr_fc_rights":5.1},{"date":"2000-04-25T16:00:00.000Z","stockId":653,"pb":9.414,"sp":5.37,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9626}},"lxr_fc_rights":5.37},{"date":"2000-04-24T16:00:00.000Z","stockId":653,"pb":9.133,"sp":5.21,"statistics":{"pb":{"q8v":5.97,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9515}},"lxr_fc_rights":5.21},{"date":"2000-04-23T16:00:00.000Z","stockId":653,"pb":9.308,"sp":5.31,"statistics":{"pb":{"q8v":5.97,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9556}},"lxr_fc_rights":5.31},{"date":"2000-04-20T16:00:00.000Z","stockId":653,"pb":9.624,"sp":5.49,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9793}},"lxr_fc_rights":5.49},{"date":"2000-04-19T16:00:00.000Z","stockId":653,"pb":9.729,"sp":5.55,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9876}},"lxr_fc_rights":5.55},{"date":"2000-04-18T16:00:00.000Z","stockId":653,"pb":9.536,"sp":5.44,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9709}},"lxr_fc_rights":5.44},{"date":"2000-04-17T16:00:00.000Z","stockId":653,"pb":9.676,"sp":5.52,"statistics":{"pb":{"q8v":5.97,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9861}},"lxr_fc_rights":5.52},{"date":"2000-04-16T16:00:00.000Z","stockId":653,"pb":9.606,"sp":5.48,"statistics":{"pb":{"q8v":5.97,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9778}},"lxr_fc_rights":5.48},{"date":"2000-04-13T16:00:00.000Z","stockId":653,"pb":9.957,"sp":5.68,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9959}},"lxr_fc_rights":5.68},{"date":"2000-04-12T16:00:00.000Z","stockId":653,"pb":9.484,"sp":5.41,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9737}},"lxr_fc_rights":5.41},{"date":"2000-04-11T16:00:00.000Z","stockId":653,"pb":9.378,"sp":5.35,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9681}},"lxr_fc_rights":5.35},{"date":"2000-04-10T16:00:00.000Z","stockId":653,"pb":9.501,"sp":5.42,"statistics":{"pb":{"q8v":5.97,"q5v":4.4141,"q2v":3.0904,"cvpos":0.975}},"lxr_fc_rights":5.42},{"date":"2000-04-09T16:00:00.000Z","stockId":653,"pb":9.554,"sp":5.45,"statistics":{"pb":{"q8v":5.97,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9778}},"lxr_fc_rights":5.45},{"date":"2000-04-06T16:00:00.000Z","stockId":653,"pb":9.606,"sp":5.48,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9806}},"lxr_fc_rights":5.48},{"date":"2000-04-05T16:00:00.000Z","stockId":653,"pb":9.799,"sp":5.59,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9917}},"lxr_fc_rights":5.59},{"date":"2000-04-04T16:00:00.000Z","stockId":653,"pb":9.641,"sp":5.5,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9875}},"lxr_fc_rights":5.5},{"date":"2000-04-03T16:00:00.000Z","stockId":653,"pb":9.624,"sp":5.49,"statistics":{"pb":{"q8v":5.97,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9875}},"lxr_fc_rights":5.49},{"date":"2000-04-02T16:00:00.000Z","stockId":653,"pb":9.957,"sp":5.68,"statistics":{"pb":{"q8v":5.97,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9972}},"lxr_fc_rights":5.68},{"date":"2000-03-30T16:00:00.000Z","stockId":653,"pb":9.992,"sp":5.7,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9986}},"lxr_fc_rights":5.7},{"date":"2000-03-29T16:00:00.000Z","stockId":653,"pb":9.606,"sp":5.48,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9889}},"lxr_fc_rights":5.48},{"date":"2000-03-28T16:00:00.000Z","stockId":653,"pb":9.378,"sp":5.35,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4148,"q2v":3.0904,"cvpos":0.982}},"lxr_fc_rights":5.35},{"date":"2000-03-27T16:00:00.000Z","stockId":653,"pb":9.571,"sp":5.46,"statistics":{"pb":{"q8v":5.97,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9889}},"lxr_fc_rights":5.46},{"date":"2000-03-26T16:00:00.000Z","stockId":653,"pb":9.694,"sp":5.53,"statistics":{"pb":{"q8v":5.97,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9931}},"lxr_fc_rights":5.53},{"date":"2000-03-23T16:00:00.000Z","stockId":653,"pb":9.238,"sp":5.27,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4251,"q2v":3.0909,"cvpos":0.982}},"lxr_fc_rights":5.27},{"date":"2000-03-22T16:00:00.000Z","stockId":653,"pb":9.186,"sp":5.24,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4251,"q2v":3.0909,"cvpos":0.982}},"lxr_fc_rights":5.24},{"date":"2000-03-21T16:00:00.000Z","stockId":653,"pb":9.116,"sp":5.2,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4148,"q2v":3.0904,"cvpos":0.982}},"lxr_fc_rights":5.2},{"date":"2000-03-20T16:00:00.000Z","stockId":653,"pb":9.08,"sp":5.18,"statistics":{"pb":{"q8v":5.97,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9792}},"lxr_fc_rights":5.18},{"date":"2000-03-19T16:00:00.000Z","stockId":653,"pb":8.642,"sp":4.93,"statistics":{"pb":{"q8v":5.97,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9667}},"lxr_fc_rights":4.93},{"date":"2000-03-16T16:00:00.000Z","stockId":653,"pb":8.625,"sp":4.92,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9668}},"lxr_fc_rights":4.92},{"date":"2000-03-15T16:00:00.000Z","stockId":653,"pb":8.8,"sp":5.02,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4251,"q2v":3.0909,"cvpos":0.971}},"lxr_fc_rights":5.02},{"date":"2000-03-14T16:00:00.000Z","stockId":653,"pb":9.256,"sp":5.28,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9834}},"lxr_fc_rights":5.28},{"date":"2000-03-13T16:00:00.000Z","stockId":653,"pb":9.098,"sp":5.19,"statistics":{"pb":{"q8v":5.97,"q5v":4.4141,"q2v":3.0904,"cvpos":0.982}},"lxr_fc_rights":5.19},{"date":"2000-03-12T16:00:00.000Z","stockId":653,"pb":9.028,"sp":5.15,"statistics":{"pb":{"q8v":5.97,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9792}},"lxr_fc_rights":5.15},{"date":"2000-03-09T16:00:00.000Z","stockId":653,"pb":8.59,"sp":4.9,"statistics":{"pb":{"q8v":5.9761,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9723}},"lxr_fc_rights":4.9},{"date":"2000-03-08T16:00:00.000Z","stockId":653,"pb":8.186,"sp":4.67,"statistics":{"pb":{"q8v":5.97,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9461}},"lxr_fc_rights":4.67},{"date":"2000-03-07T16:00:00.000Z","stockId":653,"pb":8.327,"sp":4.75,"statistics":{"pb":{"q8v":5.97,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9529}},"lxr_fc_rights":4.75},{"date":"2000-03-06T16:00:00.000Z","stockId":653,"pb":8.151,"sp":4.65,"statistics":{"pb":{"q8v":5.9457,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9445}},"lxr_fc_rights":4.65},{"date":"2000-03-05T16:00:00.000Z","stockId":653,"pb":8.257,"sp":4.71,"statistics":{"pb":{"q8v":5.896,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9515}},"lxr_fc_rights":4.71},{"date":"2000-03-02T16:00:00.000Z","stockId":653,"pb":8.327,"sp":4.75,"statistics":{"pb":{"q8v":5.8324,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9544}},"lxr_fc_rights":4.75},{"date":"2000-03-01T16:00:00.000Z","stockId":653,"pb":8.362,"sp":4.77,"statistics":{"pb":{"q8v":5.7679,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9599}},"lxr_fc_rights":4.77},{"date":"2000-02-29T16:00:00.000Z","stockId":653,"pb":8.344,"sp":4.76,"statistics":{"pb":{"q8v":5.7679,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9571}},"lxr_fc_rights":4.76},{"date":"2000-02-28T16:00:00.000Z","stockId":653,"pb":7.941,"sp":4.53,"statistics":{"pb":{"q8v":5.7331,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9376}},"lxr_fc_rights":4.53},{"date":"2000-02-27T16:00:00.000Z","stockId":653,"pb":7.555,"sp":4.31,"statistics":{"pb":{"q8v":5.7282,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9097}},"lxr_fc_rights":4.31},{"date":"2000-02-24T16:00:00.000Z","stockId":653,"pb":7.52,"sp":4.29,"statistics":{"pb":{"q8v":5.727,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9072}},"lxr_fc_rights":4.29},{"date":"2000-02-23T16:00:00.000Z","stockId":653,"pb":7.59,"sp":4.33,"statistics":{"pb":{"q8v":5.727,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9141}},"lxr_fc_rights":4.33},{"date":"2000-02-22T16:00:00.000Z","stockId":653,"pb":7.853,"sp":4.48,"statistics":{"pb":{"q8v":5.7224,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9321}},"lxr_fc_rights":4.48},{"date":"2000-02-21T16:00:00.000Z","stockId":653,"pb":7.696,"sp":4.39,"statistics":{"pb":{"q8v":5.7149,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9223}},"lxr_fc_rights":4.39},{"date":"2000-02-20T16:00:00.000Z","stockId":653,"pb":8.099,"sp":4.62,"statistics":{"pb":{"q8v":5.7028,"q5v":4.4134,"q2v":3.0904,"cvpos":0.9458}},"lxr_fc_rights":4.62},{"date":"2000-02-16T16:00:00.000Z","stockId":653,"pb":8.52,"sp":4.86,"statistics":{"pb":{"q8v":5.6706,"q5v":4.4251,"q2v":3.0909,"cvpos":0.971}},"lxr_fc_rights":4.86},{"date":"2000-02-15T16:00:00.000Z","stockId":653,"pb":8.66,"sp":4.94,"statistics":{"pb":{"q8v":5.6704,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9737}},"lxr_fc_rights":4.94},{"date":"2000-02-14T16:00:00.000Z","stockId":653,"pb":7.871,"sp":4.49,"statistics":{"pb":{"q8v":5.6704,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9404}},"lxr_fc_rights":4.49},{"date":"2000-02-13T16:00:00.000Z","stockId":653,"pb":8.362,"sp":4.77,"statistics":{"pb":{"q8v":5.6642,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9639}},"lxr_fc_rights":4.77},{"date":"2000-01-27T16:00:00.000Z","stockId":653,"pb":7.661,"sp":4.37,"statistics":{"pb":{"q8v":5.6481,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9267}},"lxr_fc_rights":4.37},{"date":"2000-01-26T16:00:00.000Z","stockId":653,"pb":7.52,"sp":4.29,"statistics":{"pb":{"q8v":5.6318,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9212}},"lxr_fc_rights":4.29},{"date":"2000-01-25T16:00:00.000Z","stockId":653,"pb":7.853,"sp":4.48,"statistics":{"pb":{"q8v":5.6318,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9405}},"lxr_fc_rights":4.48},{"date":"2000-01-24T16:00:00.000Z","stockId":653,"pb":7.661,"sp":4.37,"statistics":{"pb":{"q8v":5.6318,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9294}},"lxr_fc_rights":4.37},{"date":"2000-01-23T16:00:00.000Z","stockId":653,"pb":7.731,"sp":4.41,"statistics":{"pb":{"q8v":5.6299,"q5v":4.4141,"q2v":3.0904,"cvpos":0.932}},"lxr_fc_rights":4.41},{"date":"2000-01-20T16:00:00.000Z","stockId":653,"pb":7.994,"sp":4.56,"statistics":{"pb":{"q8v":5.6241,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9447}},"lxr_fc_rights":4.56},{"date":"2000-01-19T16:00:00.000Z","stockId":653,"pb":8.274,"sp":4.72,"statistics":{"pb":{"q8v":5.5994,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9613}},"lxr_fc_rights":4.72},{"date":"2000-01-18T16:00:00.000Z","stockId":653,"pb":8.379,"sp":4.78,"statistics":{"pb":{"q8v":5.5934,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9654}},"lxr_fc_rights":4.78},{"date":"2000-01-17T16:00:00.000Z","stockId":653,"pb":8.151,"sp":4.65,"statistics":{"pb":{"q8v":5.5934,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9584}},"lxr_fc_rights":4.65},{"date":"2000-01-16T16:00:00.000Z","stockId":653,"pb":8.151,"sp":4.65,"statistics":{"pb":{"q8v":5.5896,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9598}},"lxr_fc_rights":4.65},{"date":"2000-01-13T16:00:00.000Z","stockId":653,"pb":8.204,"sp":4.68,"statistics":{"pb":{"q8v":5.5836,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9613}},"lxr_fc_rights":4.68},{"date":"2000-01-12T16:00:00.000Z","stockId":653,"pb":8.414,"sp":4.8,"statistics":{"pb":{"q8v":5.5813,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9668}},"lxr_fc_rights":4.8},{"date":"2000-01-11T16:00:00.000Z","stockId":653,"pb":8.555,"sp":4.88,"statistics":{"pb":{"q8v":5.5813,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9737}},"lxr_fc_rights":4.88},{"date":"2000-01-10T16:00:00.000Z","stockId":653,"pb":8.923,"sp":5.09,"statistics":{"pb":{"q8v":5.5813,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9778}},"lxr_fc_rights":5.09},{"date":"2000-01-09T16:00:00.000Z","stockId":653,"pb":9.641,"sp":5.5,"statistics":{"pb":{"q8v":5.5813,"q5v":4.4141,"q2v":3.0904,"cvpos":0.9931}},"lxr_fc_rights":5.5},{"date":"2000-01-06T16:00:00.000Z","stockId":653,"pb":9.308,"sp":5.31,"statistics":{"pb":{"q8v":5.5767,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9862}},"lxr_fc_rights":5.31},{"date":"2000-01-05T16:00:00.000Z","stockId":653,"pb":8.835,"sp":5.04,"statistics":{"pb":{"q8v":5.5734,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9806}},"lxr_fc_rights":5.04},{"date":"2000-01-04T16:00:00.000Z","stockId":653,"pb":8.73,"sp":4.98,"statistics":{"pb":{"q8v":5.5691,"q5v":4.4251,"q2v":3.0909,"cvpos":0.9806}},"lxr_fc_rights":4.98},{"date":"2000-01-03T16:00:00.000Z","stockId":653,"pb":8.484,"sp":4.84,"statistics":{"pb":{"q8v":5.5691,"q5v":4.4148,"q2v":3.0904,"cvpos":0.9792}},"lxr_fc_rights":4.84},{"date":"1999-12-29T16:00:00.000Z","stockId":653,"pb":2.303,"sp":4.79,"statistics":{"pb":{"q8v":5.5691,"q5v":4.4353,"q2v":3.0909,"cvpos":0.0028}},"lxr_fc_rights":4.79},{"date":"1999-12-28T16:00:00.000Z","stockId":653,"pb":2.303,"sp":4.79,"statistics":{"pb":{"q8v":5.5734,"q5v":4.4437,"q2v":3.0909,"cvpos":0.0028}},"lxr_fc_rights":4.79},{"date":"1999-12-27T16:00:00.000Z","stockId":653,"pb":2.254,"sp":4.69,"statistics":{"pb":{"q8v":5.5734,"q5v":4.4437,"q2v":3.0909,"cvpos":0.0014}},"lxr_fc_rights":4.69},{"date":"1999-12-26T16:00:00.000Z","stockId":653,"pb":2.23,"sp":4.64,"statistics":{"pb":{"q8v":5.5767,"q5v":4.4437,"q2v":3.0909,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"1999-12-23T16:00:00.000Z","stockId":653,"pb":2.312,"sp":4.81,"statistics":{"pb":{"q8v":5.5813,"q5v":4.4518,"q2v":3.0952,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"1999-12-22T16:00:00.000Z","stockId":653,"pb":2.413,"sp":5.02,"statistics":{"pb":{"q8v":5.5813,"q5v":4.4518,"q2v":3.0952,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"1999-12-21T16:00:00.000Z","stockId":653,"pb":2.447,"sp":5.09,"statistics":{"pb":{"q8v":5.5836,"q5v":4.4518,"q2v":3.0987,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"1999-12-20T16:00:00.000Z","stockId":653,"pb":2.476,"sp":5.15,"statistics":{"pb":{"q8v":5.5896,"q5v":4.4518,"q2v":3.0987,"cvpos":0}},"lxr_fc_rights":5.15},{"date":"1999-12-16T16:00:00.000Z","stockId":653,"pb":2.553,"sp":5.31,"statistics":{"pb":{"q8v":5.5994,"q5v":4.4553,"q2v":3.1053,"cvpos":0.0014}},"lxr_fc_rights":5.31},{"date":"1999-12-15T16:00:00.000Z","stockId":653,"pb":2.581,"sp":5.37,"statistics":{"pb":{"q8v":5.6123,"q5v":4.4627,"q2v":3.1069,"cvpos":0.0014}},"lxr_fc_rights":5.37},{"date":"1999-12-14T16:00:00.000Z","stockId":653,"pb":2.615,"sp":5.44,"statistics":{"pb":{"q8v":5.6188,"q5v":4.4669,"q2v":3.1146,"cvpos":0.0097}},"lxr_fc_rights":5.44},{"date":"1999-12-13T16:00:00.000Z","stockId":653,"pb":2.596,"sp":5.4,"statistics":{"pb":{"q8v":5.6188,"q5v":4.4675,"q2v":3.1146,"cvpos":0.0014}},"lxr_fc_rights":5.4},{"date":"1999-12-12T16:00:00.000Z","stockId":653,"pb":2.62,"sp":5.45,"statistics":{"pb":{"q8v":5.6241,"q5v":4.4682,"q2v":3.1146,"cvpos":0.0083}},"lxr_fc_rights":5.45},{"date":"1999-12-09T16:00:00.000Z","stockId":653,"pb":2.601,"sp":5.41,"statistics":{"pb":{"q8v":5.6318,"q5v":4.4901,"q2v":3.1151,"cvpos":0.0055}},"lxr_fc_rights":5.41},{"date":"1999-12-08T16:00:00.000Z","stockId":653,"pb":2.653,"sp":5.52,"statistics":{"pb":{"q8v":5.6481,"q5v":4.4901,"q2v":3.1167,"cvpos":0.0083}},"lxr_fc_rights":5.52},{"date":"1999-12-07T16:00:00.000Z","stockId":653,"pb":2.538,"sp":5.28,"statistics":{"pb":{"q8v":5.6481,"q5v":4.5011,"q2v":3.1242,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"1999-12-06T16:00:00.000Z","stockId":653,"pb":2.596,"sp":5.4,"statistics":{"pb":{"q8v":5.6481,"q5v":4.5042,"q2v":3.1245,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"1999-12-05T16:00:00.000Z","stockId":653,"pb":2.625,"sp":5.46,"statistics":{"pb":{"q8v":5.6544,"q5v":4.5074,"q2v":3.1245,"cvpos":0.0042}},"lxr_fc_rights":5.46},{"date":"1999-12-02T16:00:00.000Z","stockId":653,"pb":2.682,"sp":5.58,"statistics":{"pb":{"q8v":5.6704,"q5v":4.5189,"q2v":3.1275,"cvpos":0.011}},"lxr_fc_rights":5.58},{"date":"1999-12-01T16:00:00.000Z","stockId":653,"pb":2.706,"sp":5.63,"statistics":{"pb":{"q8v":5.6706,"q5v":4.5189,"q2v":3.1275,"cvpos":0.0138}},"lxr_fc_rights":5.63},{"date":"1999-11-30T16:00:00.000Z","stockId":653,"pb":2.682,"sp":5.58,"statistics":{"pb":{"q8v":5.6804,"q5v":4.5247,"q2v":3.1293,"cvpos":0.011}},"lxr_fc_rights":5.58},{"date":"1999-11-29T16:00:00.000Z","stockId":653,"pb":2.673,"sp":5.56,"statistics":{"pb":{"q8v":5.6804,"q5v":4.5266,"q2v":3.1339,"cvpos":0.0055}},"lxr_fc_rights":5.56},{"date":"1999-11-28T16:00:00.000Z","stockId":653,"pb":2.716,"sp":5.65,"statistics":{"pb":{"q8v":5.6804,"q5v":4.5284,"q2v":3.1339,"cvpos":0.0125}},"lxr_fc_rights":5.65},{"date":"1999-11-25T16:00:00.000Z","stockId":653,"pb":2.793,"sp":5.81,"statistics":{"pb":{"q8v":5.7149,"q5v":4.5363,"q2v":3.1388,"cvpos":0.0304}},"lxr_fc_rights":5.81},{"date":"1999-11-24T16:00:00.000Z","stockId":653,"pb":2.836,"sp":5.9,"statistics":{"pb":{"q8v":5.7192,"q5v":4.5394,"q2v":3.1398,"cvpos":0.0442}},"lxr_fc_rights":5.9},{"date":"1999-11-23T16:00:00.000Z","stockId":653,"pb":2.769,"sp":5.76,"statistics":{"pb":{"q8v":5.7192,"q5v":4.5421,"q2v":3.1398,"cvpos":0.0207}},"lxr_fc_rights":5.76},{"date":"1999-11-22T16:00:00.000Z","stockId":653,"pb":2.822,"sp":5.87,"statistics":{"pb":{"q8v":5.7224,"q5v":4.5449,"q2v":3.1398,"cvpos":0.036}},"lxr_fc_rights":5.87},{"date":"1999-11-21T16:00:00.000Z","stockId":653,"pb":2.903,"sp":6.04,"statistics":{"pb":{"q8v":5.7224,"q5v":4.5449,"q2v":3.1436,"cvpos":0.0569}},"lxr_fc_rights":6.04},{"date":"1999-11-18T16:00:00.000Z","stockId":653,"pb":2.827,"sp":5.88,"statistics":{"pb":{"q8v":5.7224,"q5v":4.5449,"q2v":3.1436,"cvpos":0.0375}},"lxr_fc_rights":5.88},{"date":"1999-11-17T16:00:00.000Z","stockId":653,"pb":2.778,"sp":5.78,"statistics":{"pb":{"q8v":5.7224,"q5v":4.5449,"q2v":3.1486,"cvpos":0.0223}},"lxr_fc_rights":5.78},{"date":"1999-11-16T16:00:00.000Z","stockId":653,"pb":2.596,"sp":5.4,"statistics":{"pb":{"q8v":5.7224,"q5v":4.5449,"q2v":3.1486,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"1999-11-15T16:00:00.000Z","stockId":653,"pb":2.605,"sp":5.42,"statistics":{"pb":{"q8v":5.727,"q5v":4.5464,"q2v":3.1486,"cvpos":0.0014}},"lxr_fc_rights":5.42},{"date":"1999-11-14T16:00:00.000Z","stockId":653,"pb":2.677,"sp":5.57,"statistics":{"pb":{"q8v":5.727,"q5v":4.5479,"q2v":3.1533,"cvpos":0.0042}},"lxr_fc_rights":5.57},{"date":"1999-11-11T16:00:00.000Z","stockId":653,"pb":2.976,"sp":6.19,"statistics":{"pb":{"q8v":5.727,"q5v":4.5479,"q2v":3.1562,"cvpos":0.0741}},"lxr_fc_rights":6.19},{"date":"1999-11-10T16:00:00.000Z","stockId":653,"pb":2.971,"sp":6.18,"statistics":{"pb":{"q8v":5.727,"q5v":4.5479,"q2v":3.1581,"cvpos":0.07}},"lxr_fc_rights":6.18},{"date":"1999-11-09T16:00:00.000Z","stockId":653,"pb":2.966,"sp":6.17,"statistics":{"pb":{"q8v":5.727,"q5v":4.5508,"q2v":3.1644,"cvpos":0.0687}},"lxr_fc_rights":6.17},{"date":"1999-11-08T16:00:00.000Z","stockId":653,"pb":2.99,"sp":6.22,"statistics":{"pb":{"q8v":5.727,"q5v":4.5537,"q2v":3.1644,"cvpos":0.0801}},"lxr_fc_rights":6.22},{"date":"1999-11-07T16:00:00.000Z","stockId":653,"pb":3.024,"sp":6.29,"statistics":{"pb":{"q8v":5.727,"q5v":4.5547,"q2v":3.1678,"cvpos":0.0985}},"lxr_fc_rights":6.29},{"date":"1999-11-04T16:00:00.000Z","stockId":653,"pb":3.076,"sp":6.4,"statistics":{"pb":{"q8v":5.727,"q5v":4.5558,"q2v":3.1685,"cvpos":0.1423}},"lxr_fc_rights":6.4},{"date":"1999-11-03T16:00:00.000Z","stockId":653,"pb":3.091,"sp":6.43,"statistics":{"pb":{"q8v":5.727,"q5v":4.5576,"q2v":3.1726,"cvpos":0.1495}},"lxr_fc_rights":6.43},{"date":"1999-11-02T16:00:00.000Z","stockId":653,"pb":3.206,"sp":6.67,"statistics":{"pb":{"q8v":5.727,"q5v":4.5594,"q2v":3.1774,"cvpos":0.2161}},"lxr_fc_rights":6.67},{"date":"1999-11-01T16:00:00.000Z","stockId":653,"pb":3.264,"sp":6.79,"statistics":{"pb":{"q8v":5.7282,"q5v":4.5623,"q2v":3.1726,"cvpos":0.2447}},"lxr_fc_rights":6.79},{"date":"1999-10-31T16:00:00.000Z","stockId":653,"pb":3.278,"sp":6.82,"statistics":{"pb":{"q8v":5.7282,"q5v":4.5652,"q2v":3.1726,"cvpos":0.2521}},"lxr_fc_rights":6.82},{"date":"1999-10-28T16:00:00.000Z","stockId":653,"pb":3.225,"sp":6.71,"statistics":{"pb":{"q8v":5.7282,"q5v":4.5681,"q2v":3.1726,"cvpos":0.2255}},"lxr_fc_rights":6.71},{"date":"1999-10-27T16:00:00.000Z","stockId":653,"pb":3.298,"sp":6.86,"statistics":{"pb":{"q8v":5.7282,"q5v":4.571,"q2v":3.1726,"cvpos":0.2628}},"lxr_fc_rights":6.86},{"date":"1999-10-26T16:00:00.000Z","stockId":653,"pb":3.365,"sp":7,"statistics":{"pb":{"q8v":5.7282,"q5v":4.571,"q2v":3.1726,"cvpos":0.2845}},"lxr_fc_rights":7},{"date":"1999-10-25T16:00:00.000Z","stockId":653,"pb":3.225,"sp":6.71,"statistics":{"pb":{"q8v":5.7331,"q5v":4.571,"q2v":3.1685,"cvpos":0.2265}},"lxr_fc_rights":6.71},{"date":"1999-10-24T16:00:00.000Z","stockId":653,"pb":3.216,"sp":6.69,"statistics":{"pb":{"q8v":5.7331,"q5v":4.5716,"q2v":3.1685,"cvpos":0.2225}},"lxr_fc_rights":6.69},{"date":"1999-10-21T16:00:00.000Z","stockId":653,"pb":3.355,"sp":6.98,"statistics":{"pb":{"q8v":5.7331,"q5v":4.5722,"q2v":3.1685,"cvpos":0.2771}},"lxr_fc_rights":6.98},{"date":"1999-10-20T16:00:00.000Z","stockId":653,"pb":3.259,"sp":6.78,"statistics":{"pb":{"q8v":5.7331,"q5v":4.5722,"q2v":3.1685,"cvpos":0.2403}},"lxr_fc_rights":6.78},{"date":"1999-10-19T16:00:00.000Z","stockId":653,"pb":3.437,"sp":7.15,"statistics":{"pb":{"q8v":5.7331,"q5v":4.5722,"q2v":3.1685,"cvpos":0.2937}},"lxr_fc_rights":7.15},{"date":"1999-10-18T16:00:00.000Z","stockId":653,"pb":3.374,"sp":7.02,"statistics":{"pb":{"q8v":5.7679,"q5v":4.5745,"q2v":3.1678,"cvpos":0.2841}},"lxr_fc_rights":7.02},{"date":"1999-10-17T16:00:00.000Z","stockId":653,"pb":3.504,"sp":7.29,"statistics":{"pb":{"q8v":5.7679,"q5v":4.5768,"q2v":3.1678,"cvpos":0.3003}},"lxr_fc_rights":7.29},{"date":"1999-10-14T16:00:00.000Z","stockId":653,"pb":3.514,"sp":7.31,"statistics":{"pb":{"q8v":5.7679,"q5v":4.5773,"q2v":3.1678,"cvpos":0.3065}},"lxr_fc_rights":7.31},{"date":"1999-10-13T16:00:00.000Z","stockId":653,"pb":3.403,"sp":7.08,"statistics":{"pb":{"q8v":5.7679,"q5v":4.5777,"q2v":3.1678,"cvpos":0.2925}},"lxr_fc_rights":7.08},{"date":"1999-10-12T16:00:00.000Z","stockId":653,"pb":3.36,"sp":6.99,"statistics":{"pb":{"q8v":5.7679,"q5v":4.5801,"q2v":3.1678,"cvpos":0.2799}},"lxr_fc_rights":6.99},{"date":"1999-10-11T16:00:00.000Z","stockId":653,"pb":3.461,"sp":7.2,"statistics":{"pb":{"q8v":5.8067,"q5v":4.5826,"q2v":3.1644,"cvpos":0.2919}},"lxr_fc_rights":7.2},{"date":"1999-10-10T16:00:00.000Z","stockId":653,"pb":3.355,"sp":6.98,"statistics":{"pb":{"q8v":5.8067,"q5v":4.5856,"q2v":3.1644,"cvpos":0.2793}},"lxr_fc_rights":6.98},{"date":"1999-10-07T16:00:00.000Z","stockId":653,"pb":3.379,"sp":7.03,"statistics":{"pb":{"q8v":5.8067,"q5v":4.5887,"q2v":3.1644,"cvpos":0.2855}},"lxr_fc_rights":7.03},{"date":"1999-09-29T16:00:00.000Z","stockId":653,"pb":3.509,"sp":7.3,"statistics":{"pb":{"q8v":5.8067,"q5v":4.5941,"q2v":3.1644,"cvpos":0.3004}},"lxr_fc_rights":7.3},{"date":"1999-09-28T16:00:00.000Z","stockId":653,"pb":3.562,"sp":7.41,"statistics":{"pb":{"q8v":5.8067,"q5v":4.5996,"q2v":3.1644,"cvpos":0.3081}},"lxr_fc_rights":7.41},{"date":"1999-09-27T16:00:00.000Z","stockId":653,"pb":3.552,"sp":7.39,"statistics":{"pb":{"q8v":5.81,"q5v":4.6027,"q2v":3.1581,"cvpos":0.3042}},"lxr_fc_rights":7.39},{"date":"1999-09-26T16:00:00.000Z","stockId":653,"pb":3.543,"sp":7.37,"statistics":{"pb":{"q8v":5.81,"q5v":4.6057,"q2v":3.1581,"cvpos":0.3017}},"lxr_fc_rights":7.37},{"date":"1999-09-23T16:00:00.000Z","stockId":653,"pb":3.644,"sp":7.58,"statistics":{"pb":{"q8v":5.81,"q5v":4.6086,"q2v":3.1581,"cvpos":0.3182}},"lxr_fc_rights":7.58},{"date":"1999-09-22T16:00:00.000Z","stockId":653,"pb":3.596,"sp":7.48,"statistics":{"pb":{"q8v":5.81,"q5v":4.6115,"q2v":3.1581,"cvpos":0.3099}},"lxr_fc_rights":7.48},{"date":"1999-09-21T16:00:00.000Z","stockId":653,"pb":3.648,"sp":7.59,"statistics":{"pb":{"q8v":5.81,"q5v":4.6136,"q2v":3.1581,"cvpos":0.3177}},"lxr_fc_rights":7.59},{"date":"1999-09-20T16:00:00.000Z","stockId":653,"pb":3.668,"sp":7.63,"statistics":{"pb":{"q8v":5.8324,"q5v":4.6156,"q2v":3.1562,"cvpos":0.3182}},"lxr_fc_rights":7.63},{"date":"1999-09-19T16:00:00.000Z","stockId":653,"pb":3.793,"sp":7.89,"statistics":{"pb":{"q8v":5.8324,"q5v":4.6158,"q2v":3.1562,"cvpos":0.3245}},"lxr_fc_rights":7.89},{"date":"1999-09-16T16:00:00.000Z","stockId":653,"pb":3.826,"sp":7.96,"statistics":{"pb":{"q8v":5.8324,"q5v":4.616,"q2v":3.1562,"cvpos":0.3279}},"lxr_fc_rights":7.96},{"date":"1999-09-15T16:00:00.000Z","stockId":653,"pb":3.937,"sp":8.19,"statistics":{"pb":{"q8v":5.8324,"q5v":4.6167,"q2v":3.1562,"cvpos":0.3417}},"lxr_fc_rights":8.19},{"date":"1999-09-14T16:00:00.000Z","stockId":653,"pb":3.908,"sp":8.13,"statistics":{"pb":{"q8v":5.8324,"q5v":4.6173,"q2v":3.1562,"cvpos":0.3378}},"lxr_fc_rights":8.13},{"date":"1999-09-13T16:00:00.000Z","stockId":653,"pb":3.836,"sp":7.98,"statistics":{"pb":{"q8v":5.8607,"q5v":4.6286,"q2v":3.1533,"cvpos":0.3323}},"lxr_fc_rights":7.98},{"date":"1999-09-12T16:00:00.000Z","stockId":653,"pb":3.913,"sp":8.14,"statistics":{"pb":{"q8v":5.8607,"q5v":4.6399,"q2v":3.1533,"cvpos":0.3388}},"lxr_fc_rights":8.14},{"date":"1999-09-09T16:00:00.000Z","stockId":653,"pb":3.817,"sp":7.94,"statistics":{"pb":{"q8v":5.8607,"q5v":4.6402,"q2v":3.1533,"cvpos":0.3289}},"lxr_fc_rights":7.94},{"date":"1999-09-08T16:00:00.000Z","stockId":653,"pb":3.596,"sp":7.48,"statistics":{"pb":{"q8v":5.8607,"q5v":4.6404,"q2v":3.1533,"cvpos":0.3145}},"lxr_fc_rights":7.48},{"date":"1999-09-07T16:00:00.000Z","stockId":653,"pb":3.504,"sp":7.29,"statistics":{"pb":{"q8v":5.8607,"q5v":4.6419,"q2v":3.1533,"cvpos":0.3031}},"lxr_fc_rights":7.29},{"date":"1999-09-06T16:00:00.000Z","stockId":653,"pb":3.634,"sp":7.56,"statistics":{"pb":{"q8v":5.896,"q5v":4.6434,"q2v":3.1486,"cvpos":0.3185}},"lxr_fc_rights":7.56},{"date":"1999-09-05T16:00:00.000Z","stockId":653,"pb":3.302,"sp":6.87,"statistics":{"pb":{"q8v":5.896,"q5v":4.6448,"q2v":3.1486,"cvpos":0.2712}},"lxr_fc_rights":6.87},{"date":"1999-09-02T16:00:00.000Z","stockId":653,"pb":3.245,"sp":6.75,"statistics":{"pb":{"q8v":5.896,"q5v":4.6462,"q2v":3.1486,"cvpos":0.2388}},"lxr_fc_rights":6.75},{"date":"1999-09-01T16:00:00.000Z","stockId":653,"pb":3.288,"sp":6.84,"statistics":{"pb":{"q8v":5.896,"q5v":4.6462,"q2v":3.1486,"cvpos":0.2661}},"lxr_fc_rights":6.84},{"date":"1999-08-31T16:00:00.000Z","stockId":653,"pb":3.264,"sp":6.79,"statistics":{"pb":{"q8v":5.896,"q5v":4.6462,"q2v":3.1486,"cvpos":0.2515}},"lxr_fc_rights":6.79},{"date":"1999-08-30T16:00:00.000Z","stockId":653,"pb":3.346,"sp":6.96,"statistics":{"pb":{"q8v":5.9457,"q5v":4.6491,"q2v":3.1486,"cvpos":0.2819}},"lxr_fc_rights":6.96},{"date":"1999-08-29T16:00:00.000Z","stockId":653,"pb":3.389,"sp":7.05,"statistics":{"pb":{"q8v":5.9457,"q5v":4.652,"q2v":3.1486,"cvpos":0.2898}},"lxr_fc_rights":7.05},{"date":"1999-08-26T16:00:00.000Z","stockId":653,"pb":3.36,"sp":6.99,"statistics":{"pb":{"q8v":5.9457,"q5v":4.6551,"q2v":3.1486,"cvpos":0.2827}},"lxr_fc_rights":6.99},{"date":"1999-08-25T16:00:00.000Z","stockId":653,"pb":3.312,"sp":6.89,"statistics":{"pb":{"q8v":5.9457,"q5v":4.6582,"q2v":3.1486,"cvpos":0.2741}},"lxr_fc_rights":6.89},{"date":"1999-08-24T16:00:00.000Z","stockId":653,"pb":3.302,"sp":6.87,"statistics":{"pb":{"q8v":5.9457,"q5v":4.6612,"q2v":3.1486,"cvpos":0.27}},"lxr_fc_rights":6.87},{"date":"1999-08-23T16:00:00.000Z","stockId":653,"pb":3.399,"sp":7.07,"statistics":{"pb":{"q8v":5.97,"q5v":4.6642,"q2v":3.1436,"cvpos":0.287}},"lxr_fc_rights":7.07},{"date":"1999-08-22T16:00:00.000Z","stockId":653,"pb":3.326,"sp":6.92,"statistics":{"pb":{"q8v":5.97,"q5v":4.6726,"q2v":3.1436,"cvpos":0.2753}},"lxr_fc_rights":6.92},{"date":"1999-08-19T16:00:00.000Z","stockId":653,"pb":3.264,"sp":6.79,"statistics":{"pb":{"q8v":5.97,"q5v":4.6809,"q2v":3.1436,"cvpos":0.2545}},"lxr_fc_rights":6.79},{"date":"1999-08-18T16:00:00.000Z","stockId":653,"pb":3.254,"sp":6.77,"statistics":{"pb":{"q8v":5.97,"q5v":4.6838,"q2v":3.1436,"cvpos":0.2489}},"lxr_fc_rights":6.77},{"date":"1999-08-17T16:00:00.000Z","stockId":653,"pb":3.091,"sp":6.43,"statistics":{"pb":{"q8v":5.97,"q5v":4.6867,"q2v":3.1436,"cvpos":0.1611}},"lxr_fc_rights":6.43},{"date":"1999-08-16T16:00:00.000Z","stockId":653,"pb":3.125,"sp":6.5,"statistics":{"pb":{"q8v":5.9761,"q5v":4.6876,"q2v":3.1436,"cvpos":0.1826}},"lxr_fc_rights":6.5},{"date":"1999-08-15T16:00:00.000Z","stockId":653,"pb":3.081,"sp":6.41,"statistics":{"pb":{"q8v":5.9761,"q5v":4.6885,"q2v":3.1486,"cvpos":0.157}},"lxr_fc_rights":6.41},{"date":"1999-08-12T16:00:00.000Z","stockId":653,"pb":3.149,"sp":6.55,"statistics":{"pb":{"q8v":5.9761,"q5v":4.6905,"q2v":3.1486,"cvpos":0.1985}},"lxr_fc_rights":6.55},{"date":"1999-08-11T16:00:00.000Z","stockId":653,"pb":3.149,"sp":6.55,"statistics":{"pb":{"q8v":5.9761,"q5v":4.6925,"q2v":3.1533,"cvpos":0.1988}},"lxr_fc_rights":6.55},{"date":"1999-08-10T16:00:00.000Z","stockId":653,"pb":3.125,"sp":6.5,"statistics":{"pb":{"q8v":5.9761,"q5v":4.6954,"q2v":3.1562,"cvpos":0.1822}},"lxr_fc_rights":6.5},{"date":"1999-08-09T16:00:00.000Z","stockId":653,"pb":3.211,"sp":6.68,"statistics":{"pb":{"q8v":5.9761,"q5v":4.6983,"q2v":3.1562,"cvpos":0.227}},"lxr_fc_rights":6.68},{"date":"1999-08-08T16:00:00.000Z","stockId":653,"pb":3.326,"sp":6.92,"statistics":{"pb":{"q8v":5.9761,"q5v":4.6983,"q2v":3.1562,"cvpos":0.2657}},"lxr_fc_rights":6.92},{"date":"1999-08-05T16:00:00.000Z","stockId":653,"pb":3.302,"sp":6.87,"statistics":{"pb":{"q8v":5.9761,"q5v":4.6983,"q2v":3.1562,"cvpos":0.2615}},"lxr_fc_rights":6.87},{"date":"1999-08-04T16:00:00.000Z","stockId":653,"pb":3.37,"sp":7.01,"statistics":{"pb":{"q8v":5.9761,"q5v":4.6983,"q2v":3.1562,"cvpos":0.2681}},"lxr_fc_rights":7.01},{"date":"1999-08-03T16:00:00.000Z","stockId":653,"pb":3.254,"sp":6.77,"statistics":{"pb":{"q8v":5.9761,"q5v":4.6983,"q2v":3.1562,"cvpos":0.2423}},"lxr_fc_rights":6.77},{"date":"1999-08-02T16:00:00.000Z","stockId":653,"pb":3.245,"sp":6.75,"statistics":{"pb":{"q8v":5.9882,"q5v":4.7041,"q2v":3.1533,"cvpos":0.2365}},"lxr_fc_rights":6.75},{"date":"1999-08-01T16:00:00.000Z","stockId":653,"pb":3.192,"sp":6.64,"statistics":{"pb":{"q8v":5.9882,"q5v":4.7099,"q2v":3.1533,"cvpos":0.2198}},"lxr_fc_rights":6.64},{"date":"1999-07-29T16:00:00.000Z","stockId":653,"pb":3.197,"sp":6.65,"statistics":{"pb":{"q8v":5.9882,"q5v":4.7128,"q2v":3.1533,"cvpos":0.2217}},"lxr_fc_rights":6.65},{"date":"1999-07-28T16:00:00.000Z","stockId":653,"pb":3.091,"sp":6.43,"statistics":{"pb":{"q8v":5.9882,"q5v":4.7157,"q2v":3.1533,"cvpos":0.163}},"lxr_fc_rights":6.43},{"date":"1999-07-27T16:00:00.000Z","stockId":653,"pb":3.105,"sp":6.46,"statistics":{"pb":{"q8v":5.9882,"q5v":4.7179,"q2v":3.1562,"cvpos":0.1711}},"lxr_fc_rights":6.46},{"date":"1999-07-26T16:00:00.000Z","stockId":653,"pb":3.052,"sp":6.35,"statistics":{"pb":{"q8v":6.0246,"q5v":4.7201,"q2v":3.1562,"cvpos":0.1433}},"lxr_fc_rights":6.35},{"date":"1999-07-25T16:00:00.000Z","stockId":653,"pb":3.086,"sp":6.42,"statistics":{"pb":{"q8v":6.0246,"q5v":4.7237,"q2v":3.1581,"cvpos":0.1591}},"lxr_fc_rights":6.42},{"date":"1999-07-22T16:00:00.000Z","stockId":653,"pb":3.062,"sp":6.37,"statistics":{"pb":{"q8v":6.0246,"q5v":4.7272,"q2v":3.1644,"cvpos":0.1484}},"lxr_fc_rights":6.37},{"date":"1999-07-21T16:00:00.000Z","stockId":653,"pb":3.024,"sp":6.29,"statistics":{"pb":{"q8v":6.0246,"q5v":4.7301,"q2v":3.1678,"cvpos":0.1095}},"lxr_fc_rights":6.29},{"date":"1999-07-20T16:00:00.000Z","stockId":653,"pb":3.201,"sp":6.66,"statistics":{"pb":{"q8v":6.0246,"q5v":4.733,"q2v":3.1685,"cvpos":0.2163}},"lxr_fc_rights":6.66},{"date":"1999-07-19T16:00:00.000Z","stockId":653,"pb":3.177,"sp":6.61,"statistics":{"pb":{"q8v":6.1211,"q5v":4.7388,"q2v":3.1678,"cvpos":0.2041}},"lxr_fc_rights":6.61},{"date":"1999-07-18T16:00:00.000Z","stockId":653,"pb":2.98,"sp":6.2,"statistics":{"pb":{"q8v":6.1211,"q5v":4.7446,"q2v":3.1678,"cvpos":0.0818}},"lxr_fc_rights":6.2},{"date":"1999-07-15T16:00:00.000Z","stockId":653,"pb":3.129,"sp":6.51,"statistics":{"pb":{"q8v":6.1211,"q5v":4.7488,"q2v":3.1685,"cvpos":0.1795}},"lxr_fc_rights":6.51},{"date":"1999-07-14T16:00:00.000Z","stockId":653,"pb":3.197,"sp":6.65,"statistics":{"pb":{"q8v":6.1211,"q5v":4.7529,"q2v":3.1726,"cvpos":0.2114}},"lxr_fc_rights":6.65},{"date":"1999-07-13T16:00:00.000Z","stockId":653,"pb":3.317,"sp":6.9,"statistics":{"pb":{"q8v":6.1211,"q5v":4.7574,"q2v":3.1726,"cvpos":0.2464}},"lxr_fc_rights":6.9},{"date":"1999-07-12T16:00:00.000Z","stockId":653,"pb":3.245,"sp":6.75,"statistics":{"pb":{"q8v":6.1643,"q5v":4.762,"q2v":3.1685,"cvpos":0.2215}},"lxr_fc_rights":6.75},{"date":"1999-07-11T16:00:00.000Z","stockId":653,"pb":3.495,"sp":7.27,"statistics":{"pb":{"q8v":6.1643,"q5v":4.7648,"q2v":3.1685,"cvpos":0.2583}},"lxr_fc_rights":7.27},{"date":"1999-07-08T16:00:00.000Z","stockId":653,"pb":3.485,"sp":7.25,"statistics":{"pb":{"q8v":6.1643,"q5v":4.7677,"q2v":3.1685,"cvpos":0.2571}},"lxr_fc_rights":7.25},{"date":"1999-07-07T16:00:00.000Z","stockId":653,"pb":3.61,"sp":7.51,"statistics":{"pb":{"q8v":6.1643,"q5v":4.7686,"q2v":3.1685,"cvpos":0.2703}},"lxr_fc_rights":7.51},{"date":"1999-07-06T16:00:00.000Z","stockId":653,"pb":3.596,"sp":7.48,"statistics":{"pb":{"q8v":6.1643,"q5v":4.7694,"q2v":3.1685,"cvpos":0.2691}},"lxr_fc_rights":7.48},{"date":"1999-07-05T16:00:00.000Z","stockId":653,"pb":3.697,"sp":7.69,"statistics":{"pb":{"q8v":6.2068,"q5v":4.7743,"q2v":3.1678,"cvpos":0.2711}},"lxr_fc_rights":7.69},{"date":"1999-07-04T16:00:00.000Z","stockId":653,"pb":3.379,"sp":7.03,"statistics":{"pb":{"q8v":6.2068,"q5v":4.7793,"q2v":3.1678,"cvpos":0.254}},"lxr_fc_rights":7.03},{"date":"1999-07-01T16:00:00.000Z","stockId":653,"pb":3.466,"sp":7.21,"statistics":{"pb":{"q8v":6.2068,"q5v":4.7795,"q2v":3.1678,"cvpos":0.2544}},"lxr_fc_rights":7.21},{"date":"1999-06-30T16:00:00.000Z","stockId":653,"pb":3.221,"sp":6.7,"statistics":{"pb":{"q8v":6.2068,"q5v":4.7796,"q2v":3.1678,"cvpos":0.2196}},"lxr_fc_rights":6.7},{"date":"1999-06-29T16:00:00.000Z","stockId":653,"pb":3.576,"sp":7.44,"statistics":{"pb":{"q8v":6.2068,"q5v":4.7853,"q2v":3.1678,"cvpos":0.2648}},"lxr_fc_rights":7.44},{"date":"1999-06-28T16:00:00.000Z","stockId":653,"pb":3.482,"sp":7.2,"statistics":{"pb":{"q8v":6.2676,"q5v":4.7909,"q2v":3.1644,"cvpos":0.254}},"lxr_fc_rights":7.2},{"date":"1999-06-27T16:00:00.000Z","stockId":653,"pb":3.55,"sp":7.34,"statistics":{"pb":{"q8v":6.2676,"q5v":4.7944,"q2v":3.1644,"cvpos":0.2576}},"lxr_fc_rights":7.34},{"date":"1999-06-24T16:00:00.000Z","stockId":653,"pb":3.371,"sp":6.97,"statistics":{"pb":{"q8v":6.2676,"q5v":4.7978,"q2v":3.1644,"cvpos":0.2516}},"lxr_fc_rights":6.97},{"date":"1999-06-23T16:00:00.000Z","stockId":653,"pb":3.622,"sp":7.49,"statistics":{"pb":{"q8v":6.2676,"q5v":4.8002,"q2v":3.1644,"cvpos":0.2617}},"lxr_fc_rights":7.49},{"date":"1999-06-22T16:00:00.000Z","stockId":653,"pb":3.555,"sp":7.35,"statistics":{"pb":{"q8v":6.2676,"q5v":4.8025,"q2v":3.1644,"cvpos":0.2573}},"lxr_fc_rights":7.35},{"date":"1999-06-21T16:00:00.000Z","stockId":653,"pb":3.555,"sp":7.35,"statistics":{"pb":{"q8v":6.3252,"q5v":4.8025,"q2v":3.1581,"cvpos":0.2577}},"lxr_fc_rights":7.35},{"date":"1999-06-20T16:00:00.000Z","stockId":653,"pb":3.506,"sp":7.25,"statistics":{"pb":{"q8v":6.3252,"q5v":4.8025,"q2v":3.1581,"cvpos":0.2565}},"lxr_fc_rights":7.25},{"date":"1999-06-16T16:00:00.000Z","stockId":653,"pb":3.187,"sp":6.59,"statistics":{"pb":{"q8v":6.3252,"q5v":4.814,"q2v":3.1581,"cvpos":0.2114}},"lxr_fc_rights":6.59},{"date":"1999-06-15T16:00:00.000Z","stockId":653,"pb":3.134,"sp":6.48,"statistics":{"pb":{"q8v":6.3252,"q5v":4.8256,"q2v":3.1581,"cvpos":0.1857}},"lxr_fc_rights":6.48},{"date":"1999-06-14T16:00:00.000Z","stockId":653,"pb":3.061,"sp":6.33,"statistics":{"pb":{"q8v":6.3252,"q5v":4.8256,"q2v":3.1644,"cvpos":0.1485}},"lxr_fc_rights":6.33},{"date":"1999-06-13T16:00:00.000Z","stockId":653,"pb":3.264,"sp":6.75,"statistics":{"pb":{"q8v":6.3344,"q5v":4.8256,"q2v":3.1644,"cvpos":0.2288}},"lxr_fc_rights":6.75},{"date":"1999-06-10T16:00:00.000Z","stockId":653,"pb":3.168,"sp":6.55,"statistics":{"pb":{"q8v":6.3344,"q5v":4.8269,"q2v":3.1644,"cvpos":0.2013}},"lxr_fc_rights":6.55},{"date":"1999-06-09T16:00:00.000Z","stockId":653,"pb":3.115,"sp":6.44,"statistics":{"pb":{"q8v":6.3344,"q5v":4.8282,"q2v":3.1644,"cvpos":0.1721}},"lxr_fc_rights":6.44},{"date":"1999-06-08T16:00:00.000Z","stockId":653,"pb":3.095,"sp":6.4,"statistics":{"pb":{"q8v":6.3344,"q5v":4.8298,"q2v":3.1685,"cvpos":0.1626}},"lxr_fc_rights":6.4},{"date":"1999-06-07T16:00:00.000Z","stockId":653,"pb":3.023,"sp":6.25,"statistics":{"pb":{"q8v":6.3344,"q5v":4.8314,"q2v":3.1726,"cvpos":0.1086}},"lxr_fc_rights":6.25},{"date":"1999-06-06T16:00:00.000Z","stockId":653,"pb":2.994,"sp":6.19,"statistics":{"pb":{"q8v":6.3738,"q5v":4.8314,"q2v":3.1726,"cvpos":0.0923}},"lxr_fc_rights":6.19},{"date":"1999-06-03T16:00:00.000Z","stockId":653,"pb":3.008,"sp":6.22,"statistics":{"pb":{"q8v":6.3738,"q5v":4.8314,"q2v":3.1776,"cvpos":0.099}},"lxr_fc_rights":6.22},{"date":"1999-06-02T16:00:00.000Z","stockId":653,"pb":2.96,"sp":6.12,"statistics":{"pb":{"q8v":6.3738,"q5v":4.8372,"q2v":3.187,"cvpos":0.076}},"lxr_fc_rights":6.12},{"date":"1999-06-01T16:00:00.000Z","stockId":653,"pb":3.081,"sp":6.37,"statistics":{"pb":{"q8v":6.3738,"q5v":4.843,"q2v":3.189,"cvpos":0.154}},"lxr_fc_rights":6.37},{"date":"1999-05-31T16:00:00.000Z","stockId":653,"pb":3.279,"sp":6.78,"statistics":{"pb":{"q8v":6.3738,"q5v":4.843,"q2v":3.1917,"cvpos":0.2222}},"lxr_fc_rights":6.78},{"date":"1999-05-30T16:00:00.000Z","stockId":653,"pb":3.042,"sp":6.29,"statistics":{"pb":{"q8v":6.4065,"q5v":4.843,"q2v":3.189,"cvpos":0.1246}},"lxr_fc_rights":6.29},{"date":"1999-05-27T16:00:00.000Z","stockId":653,"pb":3.037,"sp":6.28,"statistics":{"pb":{"q8v":6.4065,"q5v":4.843,"q2v":3.1917,"cvpos":0.1198}},"lxr_fc_rights":6.28},{"date":"1999-05-26T16:00:00.000Z","stockId":653,"pb":3.115,"sp":6.44,"statistics":{"pb":{"q8v":6.4065,"q5v":4.843,"q2v":3.1931,"cvpos":0.1617}},"lxr_fc_rights":6.44},{"date":"1999-05-25T16:00:00.000Z","stockId":653,"pb":2.916,"sp":6.03,"statistics":{"pb":{"q8v":6.4065,"q5v":4.8459,"q2v":3.2065,"cvpos":0.0634}},"lxr_fc_rights":6.03},{"date":"1999-05-24T16:00:00.000Z","stockId":653,"pb":2.786,"sp":5.76,"statistics":{"pb":{"q8v":6.4065,"q5v":4.8487,"q2v":3.2151,"cvpos":0.0217}},"lxr_fc_rights":5.76},{"date":"1999-05-23T16:00:00.000Z","stockId":653,"pb":2.824,"sp":5.84,"statistics":{"pb":{"q8v":6.4133,"q5v":4.8506,"q2v":3.2151,"cvpos":0.0352}},"lxr_fc_rights":5.84},{"date":"1999-05-20T16:00:00.000Z","stockId":653,"pb":2.786,"sp":5.76,"statistics":{"pb":{"q8v":6.4133,"q5v":4.8525,"q2v":3.2161,"cvpos":0.0218}},"lxr_fc_rights":5.76},{"date":"1999-05-19T16:00:00.000Z","stockId":653,"pb":2.849,"sp":5.89,"statistics":{"pb":{"q8v":6.4133,"q5v":4.8525,"q2v":3.2385,"cvpos":0.0387}},"lxr_fc_rights":5.89},{"date":"1999-05-18T16:00:00.000Z","stockId":653,"pb":2.805,"sp":5.8,"statistics":{"pb":{"q8v":6.4133,"q5v":4.8525,"q2v":3.2432,"cvpos":0.0269}},"lxr_fc_rights":5.8},{"date":"1999-05-17T16:00:00.000Z","stockId":653,"pb":2.737,"sp":5.66,"statistics":{"pb":{"q8v":6.4133,"q5v":4.8535,"q2v":3.25,"cvpos":0.0135}},"lxr_fc_rights":5.66},{"date":"1999-05-16T16:00:00.000Z","stockId":653,"pb":2.718,"sp":5.62,"statistics":{"pb":{"q8v":6.4321,"q5v":4.8545,"q2v":3.25,"cvpos":0.0101}},"lxr_fc_rights":5.62},{"date":"1999-05-13T16:00:00.000Z","stockId":653,"pb":2.708,"sp":5.6,"statistics":{"pb":{"q8v":6.4321,"q5v":4.8545,"q2v":3.25,"cvpos":0.0085}},"lxr_fc_rights":5.6},{"date":"1999-05-12T16:00:00.000Z","stockId":653,"pb":2.66,"sp":5.5,"statistics":{"pb":{"q8v":6.4321,"q5v":4.8545,"q2v":3.2548,"cvpos":0.0017}},"lxr_fc_rights":5.5},{"date":"1999-05-11T16:00:00.000Z","stockId":653,"pb":2.689,"sp":5.56,"statistics":{"pb":{"q8v":6.4321,"q5v":4.8545,"q2v":3.262,"cvpos":0.0051}},"lxr_fc_rights":5.56},{"date":"1999-05-10T16:00:00.000Z","stockId":653,"pb":2.679,"sp":5.54,"statistics":{"pb":{"q8v":6.4321,"q5v":4.8545,"q2v":3.267,"cvpos":0.0034}},"lxr_fc_rights":5.54},{"date":"1999-05-09T16:00:00.000Z","stockId":653,"pb":2.597,"sp":5.37,"statistics":{"pb":{"q8v":6.4437,"q5v":4.8574,"q2v":3.267,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"1999-05-06T16:00:00.000Z","stockId":653,"pb":2.791,"sp":5.77,"statistics":{"pb":{"q8v":6.4437,"q5v":4.8603,"q2v":3.2742,"cvpos":0.0102}},"lxr_fc_rights":5.77},{"date":"1999-05-05T16:00:00.000Z","stockId":653,"pb":2.8,"sp":5.79,"statistics":{"pb":{"q8v":6.4437,"q5v":4.8655,"q2v":3.2807,"cvpos":0.012}},"lxr_fc_rights":5.79},{"date":"1999-05-04T16:00:00.000Z","stockId":653,"pb":2.737,"sp":5.66,"statistics":{"pb":{"q8v":6.4437,"q5v":4.8707,"q2v":3.2838,"cvpos":0.0034}},"lxr_fc_rights":5.66},{"date":"1999-05-03T16:00:00.000Z","stockId":653,"pb":2.762,"sp":5.71,"statistics":{"pb":{"q8v":6.4437,"q5v":4.8707,"q2v":3.2838,"cvpos":0.0051}},"lxr_fc_rights":5.71},{"date":"1999-04-29T16:00:00.000Z","stockId":653,"pb":2.815,"sp":5.82,"statistics":{"pb":{"q8v":6.4613,"q5v":4.8707,"q2v":3.2838,"cvpos":0.0103}},"lxr_fc_rights":5.82},{"date":"1999-04-28T16:00:00.000Z","stockId":653,"pb":2.747,"sp":5.68,"statistics":{"pb":{"q8v":6.4613,"q5v":4.8738,"q2v":3.2838,"cvpos":0.0034}},"lxr_fc_rights":5.68},{"date":"1999-04-27T16:00:00.000Z","stockId":653,"pb":2.674,"sp":5.53,"statistics":{"pb":{"q8v":6.4613,"q5v":4.8768,"q2v":3.2887,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"1999-04-26T16:00:00.000Z","stockId":653,"pb":2.791,"sp":5.77,"statistics":{"pb":{"q8v":6.4613,"q5v":4.8772,"q2v":3.2935,"cvpos":0.0035}},"lxr_fc_rights":5.77},{"date":"1999-04-25T16:00:00.000Z","stockId":653,"pb":2.974,"sp":6.15,"statistics":{"pb":{"q8v":6.4613,"q5v":4.8777,"q2v":3.3042,"cvpos":0.0467}},"lxr_fc_rights":6.15},{"date":"1999-04-22T16:00:00.000Z","stockId":653,"pb":3.037,"sp":6.28,"statistics":{"pb":{"q8v":6.468,"q5v":4.8803,"q2v":3.3042,"cvpos":0.0867}},"lxr_fc_rights":6.28},{"date":"1999-04-21T16:00:00.000Z","stockId":653,"pb":2.965,"sp":6.13,"statistics":{"pb":{"q8v":6.468,"q5v":4.8829,"q2v":3.3274,"cvpos":0.0451}},"lxr_fc_rights":6.13},{"date":"1999-04-20T16:00:00.000Z","stockId":653,"pb":3.023,"sp":6.25,"statistics":{"pb":{"q8v":6.468,"q5v":4.8859,"q2v":3.3323,"cvpos":0.0696}},"lxr_fc_rights":6.25},{"date":"1999-04-19T16:00:00.000Z","stockId":653,"pb":3.071,"sp":6.35,"statistics":{"pb":{"q8v":6.468,"q5v":4.8889,"q2v":3.3791,"cvpos":0.1098}},"lxr_fc_rights":6.35},{"date":"1999-04-18T16:00:00.000Z","stockId":653,"pb":3.023,"sp":6.25,"statistics":{"pb":{"q8v":6.468,"q5v":4.8889,"q2v":3.5045,"cvpos":0.0698}},"lxr_fc_rights":6.25},{"date":"1999-04-15T16:00:00.000Z","stockId":653,"pb":3.032,"sp":6.27,"statistics":{"pb":{"q8v":6.4801,"q5v":4.8889,"q2v":3.5045,"cvpos":0.0734}},"lxr_fc_rights":6.27},{"date":"1999-04-14T16:00:00.000Z","stockId":653,"pb":3.042,"sp":6.29,"statistics":{"pb":{"q8v":6.4801,"q5v":4.8949,"q2v":3.5757,"cvpos":0.0823}},"lxr_fc_rights":6.29},{"date":"1999-04-13T16:00:00.000Z","stockId":653,"pb":3.115,"sp":6.44,"statistics":{"pb":{"q8v":6.4801,"q5v":4.9008,"q2v":3.7071,"cvpos":0.1193}},"lxr_fc_rights":6.44},{"date":"1999-04-12T16:00:00.000Z","stockId":653,"pb":3.158,"sp":6.53,"statistics":{"pb":{"q8v":6.4801,"q5v":4.905,"q2v":3.7783,"cvpos":0.1424}},"lxr_fc_rights":6.53},{"date":"1999-04-11T16:00:00.000Z","stockId":653,"pb":3.25,"sp":6.72,"statistics":{"pb":{"q8v":6.4801,"q5v":4.9092,"q2v":3.7892,"cvpos":0.1655}},"lxr_fc_rights":6.72}],"priceMetricsInfluencesList":[{"date":"2001-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2002-04-10T12:00:39.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1268167381.34,"t_y2y":-0.5863856245182884}}},"exchangeRate":1,"influenceDate":"2002-04-10T12:00:39.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":653},{"date":"2001-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2001-10-26T12:35:21.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-77513500}}},"exchangeRate":1,"influenceDate":"2001-10-26T12:35:21.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":653},{"date":"2001-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2001-08-17T10:11:43.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-757900735.02,"t_y2y":-10.629423989108881}}},"exchangeRate":1,"influenceDate":"2001-08-17T10:11:43.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":653},{"date":"2000-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2000-12-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-799406753.15,"t_y2y":-5.722937962748991}}},"exchangeRate":1,"influenceDate":"2000-12-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":653},{"date":"2000-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2000-06-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":78706757.11,"t_y2y":-0.8724883452219954}}},"exchangeRate":1,"influenceDate":"2000-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":653},{"date":"1999-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"1999-12-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":169260481.39,"t_y2y":-0.724111239590856}}},"exchangeRate":1,"influenceDate":"1999-12-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":653},{"date":"1999-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"1999-06-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":617251475.93,"t_y2y":0.30078387271394713}}},"exchangeRate":1,"influenceDate":"1999-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":653},{"date":"1998-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"1998-12-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":613509883.98,"t_y2y":0.3661785666120823}}},"exchangeRate":1,"influenceDate":"1998-12-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":653},{"date":"1998-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"1998-06-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":474522700.41,"t_y2y":0.10911590494387347}}},"exchangeRate":1,"influenceDate":"1998-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":653},{"date":"1996-11-25T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":6.6,"sharesOffered":17008000,"value":112252800,"influenceDate":"1996-11-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":653}],"fsMetricsList":[{"standardDate":"2001-12-30T16:00:00.000Z","reportDate":"2002-04-10T12:00:39.000Z","reportType":"annual_report","stockId":653,"date":"2001-12-30T16:00:00.000Z"},{"standardDate":"2000-12-30T16:00:00.000Z","reportDate":"2000-12-30T16:00:00.000Z","reportType":"annual_report","stockId":653,"date":"2000-12-30T16:00:00.000Z"},{"standardDate":"1999-12-30T16:00:00.000Z","reportDate":"1999-12-30T16:00:00.000Z","reportType":"annual_report","stockId":653,"date":"1999-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"avgv":11.231060085188211,"cv":-0.5872612913392157,"cvpos":1,"maxpv":28.9146259046017,"maxv":-0.5872612913392157,"minv":2.230437592596588,"q2v":3.379305231886641,"q5v":25.634870423897205,"q8v":-2.5536116926159598}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}