window.pageData = {"stock":{"name":"*ST万方","stockCode":"000638","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":638,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":5.697,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-04-09T16:00:00.000Z","stockId":638,"pcf_ttm":6.018,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-04-08T16:00:00.000Z","stockId":638,"pcf_ttm":6.338,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-04-07T16:00:00.000Z","stockId":638,"pcf_ttm":6.658,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":638,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":6.978,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":638,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":7.362,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-04-01T16:00:00.000Z","stockId":638,"pcf_ttm":7.746,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":638,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":8.13,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":638,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":8.578,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-03-29T16:00:00.000Z","stockId":638,"pcf_ttm":9.026,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":638,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":9.474,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":638,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":9.026,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-03-24T16:00:00.000Z","stockId":638,"pcf_ttm":9.474,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":638,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":9.923,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-03-22T16:00:00.000Z","stockId":638,"pcf_ttm":9.474,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2026-03-19T16:00:00.000Z","stockId":638,"pcf_ttm":9.026,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":638,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":8.578,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-03-17T16:00:00.000Z","stockId":638,"pcf_ttm":9.026,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-03-16T16:00:00.000Z","stockId":638,"pcf_ttm":9.474,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2026-03-15T16:00:00.000Z","stockId":638,"pcf_ttm":9.987,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-03-12T16:00:00.000Z","stockId":638,"pcf_ttm":10.499,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-03-11T16:00:00.000Z","stockId":638,"pcf_ttm":11.075,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":638,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":11.651,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":638,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":12.099,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-03-08T16:00:00.000Z","stockId":638,"pcf_ttm":12.739,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":638,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":13.315,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":638,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":12.675,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":638,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":13.315,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-03-02T16:00:00.000Z","stockId":638,"pcf_ttm":14.02,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2026-03-01T16:00:00.000Z","stockId":638,"pcf_ttm":14.788,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":638,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":15.556,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":638,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":16.388,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":638,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":15.62,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-02-23T16:00:00.000Z","stockId":638,"pcf_ttm":14.852,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-02-12T16:00:00.000Z","stockId":638,"pcf_ttm":14.148,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":638,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":13.443,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":638,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":12.803,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":638,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":12.163,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-02-08T16:00:00.000Z","stockId":638,"pcf_ttm":11.587,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-02-05T16:00:00.000Z","stockId":638,"pcf_ttm":12.163,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-02-04T16:00:00.000Z","stockId":638,"pcf_ttm":12.803,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":638,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":13.443,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":638,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":14.148,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2026-02-01T16:00:00.000Z","stockId":638,"pcf_ttm":14.916,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":638,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":15.684,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":638,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":16.516,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":638,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":17.413,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-01-26T16:00:00.000Z","stockId":638,"pcf_ttm":18.309,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2026-01-25T16:00:00.000Z","stockId":638,"pcf_ttm":19.269,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2026-01-22T16:00:00.000Z","stockId":638,"pcf_ttm":20.293,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2026-01-21T16:00:00.000Z","stockId":638,"pcf_ttm":21.382,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":638,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":22.534,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2026-01-19T16:00:00.000Z","stockId":638,"pcf_ttm":23.75,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":638,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":25.03,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2026-01-15T16:00:00.000Z","stockId":638,"pcf_ttm":26.375,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2026-01-14T16:00:00.000Z","stockId":638,"pcf_ttm":27.783,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2026-01-13T16:00:00.000Z","stockId":638,"pcf_ttm":29.256,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":638,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":30.792,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2026-01-11T16:00:00.000Z","stockId":638,"pcf_ttm":32.392,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2026-01-08T16:00:00.000Z","stockId":638,"pcf_ttm":30.856,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2026-01-07T16:00:00.000Z","stockId":638,"pcf_ttm":30.92,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2026-01-06T16:00:00.000Z","stockId":638,"pcf_ttm":31.368,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2026-01-05T16:00:00.000Z","stockId":638,"pcf_ttm":33.033,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2026-01-04T16:00:00.000Z","stockId":638,"pcf_ttm":31.432,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-12-30T16:00:00.000Z","stockId":638,"pcf_ttm":29.96,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-12-29T16:00:00.000Z","stockId":638,"pcf_ttm":28.551,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-12-28T16:00:00.000Z","stockId":638,"pcf_ttm":29.896,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-12-25T16:00:00.000Z","stockId":638,"pcf_ttm":31.048,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-12-24T16:00:00.000Z","stockId":638,"pcf_ttm":32.136,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-12-23T16:00:00.000Z","stockId":638,"pcf_ttm":33.801,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-12-22T16:00:00.000Z","stockId":638,"pcf_ttm":33.737,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-12-21T16:00:00.000Z","stockId":638,"pcf_ttm":32.136,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-12-18T16:00:00.000Z","stockId":638,"pcf_ttm":30.6,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-12-17T16:00:00.000Z","stockId":638,"pcf_ttm":29.128,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-12-16T16:00:00.000Z","stockId":638,"pcf_ttm":27.719,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-12-15T16:00:00.000Z","stockId":638,"pcf_ttm":28.679,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-12-14T16:00:00.000Z","stockId":638,"pcf_ttm":30.216,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-12-11T16:00:00.000Z","stockId":638,"pcf_ttm":31.56,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-12-10T16:00:00.000Z","stockId":638,"pcf_ttm":31.688,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-12-09T16:00:00.000Z","stockId":638,"pcf_ttm":32.392,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-12-08T16:00:00.000Z","stockId":638,"pcf_ttm":33.417,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-12-07T16:00:00.000Z","stockId":638,"pcf_ttm":33.417,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-12-04T16:00:00.000Z","stockId":638,"pcf_ttm":35.145,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-12-03T16:00:00.000Z","stockId":638,"pcf_ttm":35.913,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-12-02T16:00:00.000Z","stockId":638,"pcf_ttm":37.13,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-12-01T16:00:00.000Z","stockId":638,"pcf_ttm":39.05,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-11-30T16:00:00.000Z","stockId":638,"pcf_ttm":41.099,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-11-27T16:00:00.000Z","stockId":638,"pcf_ttm":40.33,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-11-26T16:00:00.000Z","stockId":638,"pcf_ttm":42.059,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-11-25T16:00:00.000Z","stockId":638,"pcf_ttm":40.074,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-11-24T16:00:00.000Z","stockId":638,"pcf_ttm":40.394,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-11-23T16:00:00.000Z","stockId":638,"pcf_ttm":38.474,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-11-20T16:00:00.000Z","stockId":638,"pcf_ttm":36.617,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-11-19T16:00:00.000Z","stockId":638,"pcf_ttm":34.889,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-11-18T16:00:00.000Z","stockId":638,"pcf_ttm":36.489,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-11-17T16:00:00.000Z","stockId":638,"pcf_ttm":38.41,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-11-16T16:00:00.000Z","stockId":638,"pcf_ttm":36.553,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-11-13T16:00:00.000Z","stockId":638,"pcf_ttm":34.825,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-11-12T16:00:00.000Z","stockId":638,"pcf_ttm":36.681,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-11-11T16:00:00.000Z","stockId":638,"pcf_ttm":37.13,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-11-10T16:00:00.000Z","stockId":638,"pcf_ttm":39.114,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-11-09T16:00:00.000Z","stockId":638,"pcf_ttm":41.163,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-11-06T16:00:00.000Z","stockId":638,"pcf_ttm":43.339,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-11-05T16:00:00.000Z","stockId":638,"pcf_ttm":45.644,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-11-04T16:00:00.000Z","stockId":638,"pcf_ttm":48.076,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-11-03T16:00:00.000Z","stockId":638,"pcf_ttm":50.573,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-11-02T16:00:00.000Z","stockId":638,"pcf_ttm":48.268,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-10-30T16:00:00.000Z","stockId":638,"pcf_ttm":45.964,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-10-29T16:00:00.000Z","stockId":638,"pcf_ttm":339.445,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-10-28T16:00:00.000Z","stockId":638,"pcf_ttm":323.068,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-10-27T16:00:00.000Z","stockId":638,"pcf_ttm":314.136,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-10-26T16:00:00.000Z","stockId":638,"pcf_ttm":299.248,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-10-23T16:00:00.000Z","stockId":638,"pcf_ttm":284.856,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-10-22T16:00:00.000Z","stockId":638,"pcf_ttm":271.457,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-10-21T16:00:00.000Z","stockId":638,"pcf_ttm":258.554,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-10-20T16:00:00.000Z","stockId":638,"pcf_ttm":246.147,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-10-19T16:00:00.000Z","stockId":638,"pcf_ttm":242.177,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-10-16T16:00:00.000Z","stockId":638,"pcf_ttm":230.763,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-10-15T16:00:00.000Z","stockId":638,"pcf_ttm":226.297,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-10-14T16:00:00.000Z","stockId":638,"pcf_ttm":215.379,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-10-13T16:00:00.000Z","stockId":638,"pcf_ttm":204.957,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-10-12T16:00:00.000Z","stockId":638,"pcf_ttm":195.032,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-10-09T16:00:00.000Z","stockId":638,"pcf_ttm":185.603,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-10-08T16:00:00.000Z","stockId":638,"pcf_ttm":181.137,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-09-29T16:00:00.000Z","stockId":638,"pcf_ttm":186.099,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-09-28T16:00:00.000Z","stockId":638,"pcf_ttm":187.092,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-09-25T16:00:00.000Z","stockId":638,"pcf_ttm":196.025,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-09-24T16:00:00.000Z","stockId":638,"pcf_ttm":196.025,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-09-23T16:00:00.000Z","stockId":638,"pcf_ttm":205.95,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-09-22T16:00:00.000Z","stockId":638,"pcf_ttm":216.868,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-09-21T16:00:00.000Z","stockId":638,"pcf_ttm":228.282,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-09-18T16:00:00.000Z","stockId":638,"pcf_ttm":217.364,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-09-17T16:00:00.000Z","stockId":638,"pcf_ttm":209.424,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-09-16T16:00:00.000Z","stockId":638,"pcf_ttm":216.868,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-09-15T16:00:00.000Z","stockId":638,"pcf_ttm":218.357,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-09-14T16:00:00.000Z","stockId":638,"pcf_ttm":218.853,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-09-11T16:00:00.000Z","stockId":638,"pcf_ttm":214.386,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-09-10T16:00:00.000Z","stockId":638,"pcf_ttm":216.371,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-09-09T16:00:00.000Z","stockId":638,"pcf_ttm":219.845,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-09-08T16:00:00.000Z","stockId":638,"pcf_ttm":218.853,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-09-07T16:00:00.000Z","stockId":638,"pcf_ttm":217.364,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-09-04T16:00:00.000Z","stockId":638,"pcf_ttm":209.92,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-09-03T16:00:00.000Z","stockId":638,"pcf_ttm":210.913,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-09-02T16:00:00.000Z","stockId":638,"pcf_ttm":221.83,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-09-01T16:00:00.000Z","stockId":638,"pcf_ttm":233.244,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-08-31T16:00:00.000Z","stockId":638,"pcf_ttm":240.192,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-08-28T16:00:00.000Z","stockId":638,"pcf_ttm":242.674,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-08-27T16:00:00.000Z","stockId":638,"pcf_ttm":595.431,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-08-26T16:00:00.000Z","stockId":638,"pcf_ttm":591.671,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-08-25T16:00:00.000Z","stockId":638,"pcf_ttm":584.149,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-08-24T16:00:00.000Z","stockId":638,"pcf_ttm":556.571,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-08-21T16:00:00.000Z","stockId":638,"pcf_ttm":562.839,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-08-20T16:00:00.000Z","stockId":638,"pcf_ttm":562.839,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-08-19T16:00:00.000Z","stockId":638,"pcf_ttm":574.121,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-08-18T16:00:00.000Z","stockId":638,"pcf_ttm":561.586,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-08-17T16:00:00.000Z","stockId":638,"pcf_ttm":556.571,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-08-14T16:00:00.000Z","stockId":638,"pcf_ttm":546.543,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-08-13T16:00:00.000Z","stockId":638,"pcf_ttm":545.29,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-08-12T16:00:00.000Z","stockId":638,"pcf_ttm":536.515,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-08-11T16:00:00.000Z","stockId":638,"pcf_ttm":530.247,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-08-10T16:00:00.000Z","stockId":638,"pcf_ttm":512.698,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-08-07T16:00:00.000Z","stockId":638,"pcf_ttm":512.698,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-08-06T16:00:00.000Z","stockId":638,"pcf_ttm":517.712,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-08-05T16:00:00.000Z","stockId":638,"pcf_ttm":520.219,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-08-04T16:00:00.000Z","stockId":638,"pcf_ttm":521.472,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-08-03T16:00:00.000Z","stockId":638,"pcf_ttm":515.205,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-07-31T16:00:00.000Z","stockId":638,"pcf_ttm":503.923,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-07-30T16:00:00.000Z","stockId":638,"pcf_ttm":502.669,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-07-29T16:00:00.000Z","stockId":638,"pcf_ttm":527.74,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-07-28T16:00:00.000Z","stockId":638,"pcf_ttm":534.008,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-07-27T16:00:00.000Z","stockId":638,"pcf_ttm":535.261,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-07-24T16:00:00.000Z","stockId":638,"pcf_ttm":539.022,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-07-23T16:00:00.000Z","stockId":638,"pcf_ttm":516.458,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-07-22T16:00:00.000Z","stockId":638,"pcf_ttm":536.515,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-07-21T16:00:00.000Z","stockId":638,"pcf_ttm":564.093,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-07-20T16:00:00.000Z","stockId":638,"pcf_ttm":594.178,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-07-17T16:00:00.000Z","stockId":638,"pcf_ttm":597.938,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-07-16T16:00:00.000Z","stockId":638,"pcf_ttm":614.234,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-07-15T16:00:00.000Z","stockId":638,"pcf_ttm":616.741,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-07-14T16:00:00.000Z","stockId":638,"pcf_ttm":607.967,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-07-13T16:00:00.000Z","stockId":638,"pcf_ttm":595.431,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-07-10T16:00:00.000Z","stockId":638,"pcf_ttm":590.417,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-07-09T16:00:00.000Z","stockId":638,"pcf_ttm":567.853,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-07-08T16:00:00.000Z","stockId":638,"pcf_ttm":565.346,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-07-07T16:00:00.000Z","stockId":638,"pcf_ttm":572.867,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-07-06T16:00:00.000Z","stockId":638,"pcf_ttm":554.064,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-07-03T16:00:00.000Z","stockId":638,"pcf_ttm":545.29,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-07-02T16:00:00.000Z","stockId":638,"pcf_ttm":560.332,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-07-01T16:00:00.000Z","stockId":638,"pcf_ttm":561.586,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-06-30T16:00:00.000Z","stockId":638,"pcf_ttm":566.6,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-06-29T16:00:00.000Z","stockId":638,"pcf_ttm":562.839,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-06-26T16:00:00.000Z","stockId":638,"pcf_ttm":550.304,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-06-25T16:00:00.000Z","stockId":638,"pcf_ttm":555.318,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-06-24T16:00:00.000Z","stockId":638,"pcf_ttm":561.586,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-06-23T16:00:00.000Z","stockId":638,"pcf_ttm":571.614,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-06-22T16:00:00.000Z","stockId":638,"pcf_ttm":567.853,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-06-19T16:00:00.000Z","stockId":638,"pcf_ttm":589.163,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-06-18T16:00:00.000Z","stockId":638,"pcf_ttm":620.502,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-06-17T16:00:00.000Z","stockId":638,"pcf_ttm":653.094,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-06-16T16:00:00.000Z","stockId":638,"pcf_ttm":626.77,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-06-15T16:00:00.000Z","stockId":638,"pcf_ttm":629.277,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-06-12T16:00:00.000Z","stockId":638,"pcf_ttm":614.234,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-06-11T16:00:00.000Z","stockId":638,"pcf_ttm":636.798,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-06-10T16:00:00.000Z","stockId":638,"pcf_ttm":639.305,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-06-09T16:00:00.000Z","stockId":638,"pcf_ttm":635.544,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-06-08T16:00:00.000Z","stockId":638,"pcf_ttm":636.798,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-06-05T16:00:00.000Z","stockId":638,"pcf_ttm":655.601,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-06-04T16:00:00.000Z","stockId":638,"pcf_ttm":641.812,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-06-03T16:00:00.000Z","stockId":638,"pcf_ttm":631.784,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-06-02T16:00:00.000Z","stockId":638,"pcf_ttm":631.784,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-05-29T16:00:00.000Z","stockId":638,"pcf_ttm":601.699,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-05-28T16:00:00.000Z","stockId":638,"pcf_ttm":586.656,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-05-27T16:00:00.000Z","stockId":638,"pcf_ttm":569.107,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-05-26T16:00:00.000Z","stockId":638,"pcf_ttm":549.05,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-05-25T16:00:00.000Z","stockId":638,"pcf_ttm":527.74,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-05-22T16:00:00.000Z","stockId":638,"pcf_ttm":511.444,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-05-21T16:00:00.000Z","stockId":638,"pcf_ttm":525.233,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-05-20T16:00:00.000Z","stockId":638,"pcf_ttm":540.275,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-05-19T16:00:00.000Z","stockId":638,"pcf_ttm":513.951,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-05-18T16:00:00.000Z","stockId":638,"pcf_ttm":532.754,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-05-15T16:00:00.000Z","stockId":638,"pcf_ttm":507.683,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-05-14T16:00:00.000Z","stockId":638,"pcf_ttm":492.641,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-05-13T16:00:00.000Z","stockId":638,"pcf_ttm":468.824,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-05-12T16:00:00.000Z","stockId":638,"pcf_ttm":446.26,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-05-11T16:00:00.000Z","stockId":638,"pcf_ttm":424.95,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-05-08T16:00:00.000Z","stockId":638,"pcf_ttm":413.668,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-05-07T16:00:00.000Z","stockId":638,"pcf_ttm":407.4,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-05-06T16:00:00.000Z","stockId":638,"pcf_ttm":404.893,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-05-05T16:00:00.000Z","stockId":638,"pcf_ttm":386.09,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-04-29T16:00:00.000Z","stockId":638,"pcf_ttm":388.597,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-04-27T16:00:00.000Z","stockId":638,"pcf_ttm":-44.636,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-04-24T16:00:00.000Z","stockId":638,"pcf_ttm":-49.549,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-04-23T16:00:00.000Z","stockId":638,"pcf_ttm":-51.655,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-04-22T16:00:00.000Z","stockId":638,"pcf_ttm":-54.322,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-04-21T16:00:00.000Z","stockId":638,"pcf_ttm":-57.69,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-04-20T16:00:00.000Z","stockId":638,"pcf_ttm":-64.147,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-04-17T16:00:00.000Z","stockId":638,"pcf_ttm":-71.306,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-04-16T16:00:00.000Z","stockId":638,"pcf_ttm":-70.183,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-04-15T16:00:00.000Z","stockId":638,"pcf_ttm":-68.92,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-04-14T16:00:00.000Z","stockId":638,"pcf_ttm":-71.306,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-04-13T16:00:00.000Z","stockId":638,"pcf_ttm":-69.902,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-04-10T16:00:00.000Z","stockId":638,"pcf_ttm":-68.499,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-04-09T16:00:00.000Z","stockId":638,"pcf_ttm":-68.639,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-04-08T16:00:00.000Z","stockId":638,"pcf_ttm":-67.937,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-04-07T16:00:00.000Z","stockId":638,"pcf_ttm":-66.814,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-04-06T16:00:00.000Z","stockId":638,"pcf_ttm":-63.024,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-04-02T16:00:00.000Z","stockId":638,"pcf_ttm":-70.043,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-04-01T16:00:00.000Z","stockId":638,"pcf_ttm":-69.341,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-03-31T16:00:00.000Z","stockId":638,"pcf_ttm":-69.481,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-03-30T16:00:00.000Z","stockId":638,"pcf_ttm":-67.376,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-03-27T16:00:00.000Z","stockId":638,"pcf_ttm":-68.779,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-03-26T16:00:00.000Z","stockId":638,"pcf_ttm":-71.025,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-03-25T16:00:00.000Z","stockId":638,"pcf_ttm":-71.166,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-03-24T16:00:00.000Z","stockId":638,"pcf_ttm":-68.639,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-03-23T16:00:00.000Z","stockId":638,"pcf_ttm":-68.92,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-03-20T16:00:00.000Z","stockId":638,"pcf_ttm":-72.85,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-03-19T16:00:00.000Z","stockId":638,"pcf_ttm":-73.692,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-03-18T16:00:00.000Z","stockId":638,"pcf_ttm":-73.692,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-03-17T16:00:00.000Z","stockId":638,"pcf_ttm":-75.096,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-03-16T16:00:00.000Z","stockId":638,"pcf_ttm":-75.376,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-03-13T16:00:00.000Z","stockId":638,"pcf_ttm":-74.254,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-03-12T16:00:00.000Z","stockId":638,"pcf_ttm":-72.99,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-03-11T16:00:00.000Z","stockId":638,"pcf_ttm":-73.552,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-03-10T16:00:00.000Z","stockId":638,"pcf_ttm":-73.832,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-03-09T16:00:00.000Z","stockId":638,"pcf_ttm":-72.85,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-03-06T16:00:00.000Z","stockId":638,"pcf_ttm":-72.148,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-03-05T16:00:00.000Z","stockId":638,"pcf_ttm":-72.569,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-03-04T16:00:00.000Z","stockId":638,"pcf_ttm":-72.008,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-03-03T16:00:00.000Z","stockId":638,"pcf_ttm":-72.85,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-03-02T16:00:00.000Z","stockId":638,"pcf_ttm":-71.166,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-02-27T16:00:00.000Z","stockId":638,"pcf_ttm":-70.043,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-02-26T16:00:00.000Z","stockId":638,"pcf_ttm":-72.008,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-02-25T16:00:00.000Z","stockId":638,"pcf_ttm":-72.288,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-02-24T16:00:00.000Z","stockId":638,"statistics":{"pcf_ttm":{}},"pcf_ttm":-72.569,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2025-02-23T16:00:00.000Z","stockId":638,"pcf_ttm":-73.411,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-02-20T16:00:00.000Z","stockId":638,"pcf_ttm":-71.025,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-02-19T16:00:00.000Z","stockId":638,"pcf_ttm":-72.008,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-02-18T16:00:00.000Z","stockId":638,"pcf_ttm":-71.587,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-02-17T16:00:00.000Z","stockId":638,"pcf_ttm":-70.464,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-02-16T16:00:00.000Z","stockId":638,"pcf_ttm":-73.973,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-02-13T16:00:00.000Z","stockId":638,"pcf_ttm":-71.306,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-02-12T16:00:00.000Z","stockId":638,"pcf_ttm":-71.727,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-02-11T16:00:00.000Z","stockId":638,"pcf_ttm":-72.71,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-02-10T16:00:00.000Z","stockId":638,"pcf_ttm":-72.569,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-02-09T16:00:00.000Z","stockId":638,"pcf_ttm":-73.692,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-02-06T16:00:00.000Z","stockId":638,"pcf_ttm":-70.183,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-02-05T16:00:00.000Z","stockId":638,"pcf_ttm":-69.341,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-02-04T16:00:00.000Z","stockId":638,"pcf_ttm":-69.762,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-01-26T16:00:00.000Z","stockId":638,"pcf_ttm":-69.341,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-01-23T16:00:00.000Z","stockId":638,"pcf_ttm":-66.674,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-01-22T16:00:00.000Z","stockId":638,"pcf_ttm":-65.691,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-01-21T16:00:00.000Z","stockId":638,"pcf_ttm":-63.866,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-01-20T16:00:00.000Z","stockId":638,"pcf_ttm":-64.568,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-01-19T16:00:00.000Z","stockId":638,"pcf_ttm":-65.691,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-01-16T16:00:00.000Z","stockId":638,"pcf_ttm":-64.989,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-01-15T16:00:00.000Z","stockId":638,"pcf_ttm":-66.112,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-01-14T16:00:00.000Z","stockId":638,"pcf_ttm":-63.726,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-01-13T16:00:00.000Z","stockId":638,"pcf_ttm":-64.147,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-01-12T16:00:00.000Z","stockId":638,"pcf_ttm":-60.778,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-01-09T16:00:00.000Z","stockId":638,"pcf_ttm":-60.498,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-01-08T16:00:00.000Z","stockId":638,"pcf_ttm":-63.024,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-01-07T16:00:00.000Z","stockId":638,"pcf_ttm":-62.182,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-01-06T16:00:00.000Z","stockId":638,"pcf_ttm":-62.744,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-01-05T16:00:00.000Z","stockId":638,"pcf_ttm":-60.357,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-01-02T16:00:00.000Z","stockId":638,"pcf_ttm":-61.2,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-01-01T16:00:00.000Z","stockId":638,"pcf_ttm":-65.13,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-12-30T16:00:00.000Z","stockId":638,"pcf_ttm":-65.411,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-12-29T16:00:00.000Z","stockId":638,"pcf_ttm":-66.393,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-12-26T16:00:00.000Z","stockId":638,"pcf_ttm":-68.639,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-12-25T16:00:00.000Z","stockId":638,"pcf_ttm":-66.955,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-12-24T16:00:00.000Z","stockId":638,"pcf_ttm":-66.533,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-12-23T16:00:00.000Z","stockId":638,"pcf_ttm":-69.2,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-12-22T16:00:00.000Z","stockId":638,"pcf_ttm":-70.604,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-12-19T16:00:00.000Z","stockId":638,"pcf_ttm":-78.324,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-12-18T16:00:00.000Z","stockId":638,"pcf_ttm":-77.061,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-12-17T16:00:00.000Z","stockId":638,"pcf_ttm":-77.622,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-12-16T16:00:00.000Z","stockId":638,"pcf_ttm":-78.465,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-12-15T16:00:00.000Z","stockId":638,"pcf_ttm":-85.062,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-12-12T16:00:00.000Z","stockId":638,"pcf_ttm":-84.5,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-12-11T16:00:00.000Z","stockId":638,"pcf_ttm":-87.448,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-12-10T16:00:00.000Z","stockId":638,"pcf_ttm":-84.781,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-12-09T16:00:00.000Z","stockId":638,"pcf_ttm":-83.939,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-12-08T16:00:00.000Z","stockId":638,"pcf_ttm":-84.921,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-12-05T16:00:00.000Z","stockId":638,"pcf_ttm":-83.658,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-12-04T16:00:00.000Z","stockId":638,"pcf_ttm":-81.833,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-12-03T16:00:00.000Z","stockId":638,"pcf_ttm":-80.43,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-12-02T16:00:00.000Z","stockId":638,"pcf_ttm":-82.676,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-12-01T16:00:00.000Z","stockId":638,"pcf_ttm":-81.131,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-11-28T16:00:00.000Z","stockId":638,"pcf_ttm":-78.184,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-11-27T16:00:00.000Z","stockId":638,"pcf_ttm":-78.043,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-11-26T16:00:00.000Z","stockId":638,"pcf_ttm":-76.359,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-11-25T16:00:00.000Z","stockId":638,"pcf_ttm":-76.921,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-11-24T16:00:00.000Z","stockId":638,"pcf_ttm":-76.499,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-11-21T16:00:00.000Z","stockId":638,"pcf_ttm":-75.376,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-11-20T16:00:00.000Z","stockId":638,"pcf_ttm":-77.903,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-11-19T16:00:00.000Z","stockId":638,"pcf_ttm":-76.359,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-11-18T16:00:00.000Z","stockId":638,"pcf_ttm":-74.675,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-11-17T16:00:00.000Z","stockId":638,"pcf_ttm":-73.411,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-11-14T16:00:00.000Z","stockId":638,"pcf_ttm":-75.938,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-11-13T16:00:00.000Z","stockId":638,"pcf_ttm":-79.728,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-11-12T16:00:00.000Z","stockId":638,"pcf_ttm":-83.377,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-11-11T16:00:00.000Z","stockId":638,"pcf_ttm":-86.606,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-11-10T16:00:00.000Z","stockId":638,"pcf_ttm":-82.956,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-11-07T16:00:00.000Z","stockId":638,"pcf_ttm":-83.939,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-11-06T16:00:00.000Z","stockId":638,"pcf_ttm":-83.237,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-11-05T16:00:00.000Z","stockId":638,"pcf_ttm":-82.395,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-11-04T16:00:00.000Z","stockId":638,"pcf_ttm":-85.483,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-11-03T16:00:00.000Z","stockId":638,"pcf_ttm":-87.869,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-10-31T16:00:00.000Z","stockId":638,"pcf_ttm":-83.798,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-10-30T16:00:00.000Z","stockId":638,"pcf_ttm":-78.745,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-10-29T16:00:00.000Z","stockId":638,"pcf_ttm":-359.995,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-10-28T16:00:00.000Z","stockId":638,"pcf_ttm":-370.583,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-10-27T16:00:00.000Z","stockId":638,"sp":5.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":-361.407,"lxr_fc_rights":5.12},{"date":"2024-10-24T16:00:00.000Z","stockId":638,"sp":4.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":-328.231,"lxr_fc_rights":4.65},{"date":"2024-10-23T16:00:00.000Z","stockId":638,"sp":4.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":-321.878,"lxr_fc_rights":4.56},{"date":"2024-10-22T16:00:00.000Z","stockId":638,"sp":4.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":-319.054,"lxr_fc_rights":4.52},{"date":"2024-10-21T16:00:00.000Z","stockId":638,"sp":4.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":-321.172,"lxr_fc_rights":4.55},{"date":"2024-10-20T16:00:00.000Z","stockId":638,"sp":4.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":-315.525,"lxr_fc_rights":4.47},{"date":"2024-10-17T16:00:00.000Z","stockId":638,"sp":4.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":-304.937,"lxr_fc_rights":4.32},{"date":"2024-10-16T16:00:00.000Z","stockId":638,"sp":4.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":-300.702,"lxr_fc_rights":4.26},{"date":"2024-10-15T16:00:00.000Z","stockId":638,"sp":4.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":-307.76,"lxr_fc_rights":4.36},{"date":"2024-10-14T16:00:00.000Z","stockId":638,"sp":4.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":-313.407,"lxr_fc_rights":4.44},{"date":"2024-10-13T16:00:00.000Z","stockId":638,"sp":4.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":-305.643,"lxr_fc_rights":4.33},{"date":"2024-10-10T16:00:00.000Z","stockId":638,"pcf_ttm":-290.114,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-10-09T16:00:00.000Z","stockId":638,"pcf_ttm":-304.937,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-10-08T16:00:00.000Z","stockId":638,"pcf_ttm":-307.76,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-10-07T16:00:00.000Z","stockId":638,"pcf_ttm":-341.642,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-09-29T16:00:00.000Z","stockId":638,"pcf_ttm":-326.819,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-09-26T16:00:00.000Z","stockId":638,"pcf_ttm":-299.996,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-09-25T16:00:00.000Z","stockId":638,"pcf_ttm":-290.114,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-09-24T16:00:00.000Z","stockId":638,"pcf_ttm":-278.114,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-09-23T16:00:00.000Z","stockId":638,"pcf_ttm":-276.702,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-09-22T16:00:00.000Z","stockId":638,"pcf_ttm":-269.643,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-09-19T16:00:00.000Z","stockId":638,"pcf_ttm":-266.82,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-09-18T16:00:00.000Z","stockId":638,"pcf_ttm":-266.82,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-09-17T16:00:00.000Z","stockId":638,"pcf_ttm":-253.408,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-09-12T16:00:00.000Z","stockId":638,"pcf_ttm":-258.349,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-09-11T16:00:00.000Z","stockId":638,"pcf_ttm":-262.585,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-09-10T16:00:00.000Z","stockId":638,"pcf_ttm":-260.467,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-09-09T16:00:00.000Z","stockId":638,"pcf_ttm":-268.232,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-09-08T16:00:00.000Z","stockId":638,"pcf_ttm":-261.879,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-09-05T16:00:00.000Z","stockId":638,"pcf_ttm":-255.526,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-09-04T16:00:00.000Z","stockId":638,"pcf_ttm":-260.467,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-09-03T16:00:00.000Z","stockId":638,"pcf_ttm":-258.349,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-09-02T16:00:00.000Z","stockId":638,"pcf_ttm":-260.467,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-09-01T16:00:00.000Z","stockId":638,"pcf_ttm":-257.643,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-08-29T16:00:00.000Z","stockId":638,"pcf_ttm":608.705,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-08-28T16:00:00.000Z","stockId":638,"pcf_ttm":598.503,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-08-27T16:00:00.000Z","stockId":638,"pcf_ttm":591.702,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-08-26T16:00:00.000Z","stockId":638,"pcf_ttm":578.099,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-08-25T16:00:00.000Z","stockId":638,"pcf_ttm":584.9,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-08-22T16:00:00.000Z","stockId":638,"pcf_ttm":566.197,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-08-21T16:00:00.000Z","stockId":638,"pcf_ttm":583.2,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-08-20T16:00:00.000Z","stockId":638,"pcf_ttm":584.9,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-08-19T16:00:00.000Z","stockId":638,"pcf_ttm":588.301,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-08-18T16:00:00.000Z","stockId":638,"pcf_ttm":598.503,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-08-15T16:00:00.000Z","stockId":638,"pcf_ttm":605.846,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-08-14T16:00:00.000Z","stockId":638,"pcf_ttm":614.332,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-08-13T16:00:00.000Z","stockId":638,"pcf_ttm":605.846,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-08-12T16:00:00.000Z","stockId":638,"pcf_ttm":604.149,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-08-11T16:00:00.000Z","stockId":638,"pcf_ttm":602.452,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-08-08T16:00:00.000Z","stockId":638,"pcf_ttm":616.029,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-08-07T16:00:00.000Z","stockId":638,"pcf_ttm":629.605,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-08-06T16:00:00.000Z","stockId":638,"pcf_ttm":616.029,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-08-05T16:00:00.000Z","stockId":638,"pcf_ttm":622.817,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-08-04T16:00:00.000Z","stockId":638,"pcf_ttm":593.967,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-08-01T16:00:00.000Z","stockId":638,"pcf_ttm":617.726,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-07-31T16:00:00.000Z","stockId":638,"pcf_ttm":627.908,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-07-30T16:00:00.000Z","stockId":638,"pcf_ttm":621.12,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-07-29T16:00:00.000Z","stockId":638,"pcf_ttm":617.726,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-07-28T16:00:00.000Z","stockId":638,"pcf_ttm":590.573,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-07-25T16:00:00.000Z","stockId":638,"pcf_ttm":575.299,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-07-24T16:00:00.000Z","stockId":638,"pcf_ttm":563.42,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-07-23T16:00:00.000Z","stockId":638,"pcf_ttm":563.42,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-07-22T16:00:00.000Z","stockId":638,"pcf_ttm":576.997,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-07-21T16:00:00.000Z","stockId":638,"pcf_ttm":583.785,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-07-18T16:00:00.000Z","stockId":638,"pcf_ttm":578.694,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-07-17T16:00:00.000Z","stockId":638,"pcf_ttm":568.511,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-07-16T16:00:00.000Z","stockId":638,"pcf_ttm":565.117,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-07-15T16:00:00.000Z","stockId":638,"pcf_ttm":565.117,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-07-14T16:00:00.000Z","stockId":638,"pcf_ttm":571.905,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-07-11T16:00:00.000Z","stockId":638,"pcf_ttm":565.117,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-07-10T16:00:00.000Z","stockId":638,"pcf_ttm":563.42,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-07-09T16:00:00.000Z","stockId":638,"pcf_ttm":531.176,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-07-08T16:00:00.000Z","stockId":638,"pcf_ttm":553.238,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-07-07T16:00:00.000Z","stockId":638,"pcf_ttm":554.935,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-07-04T16:00:00.000Z","stockId":638,"pcf_ttm":578.694,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-07-03T16:00:00.000Z","stockId":638,"pcf_ttm":570.208,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-07-02T16:00:00.000Z","stockId":638,"pcf_ttm":590.573,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-07-01T16:00:00.000Z","stockId":638,"pcf_ttm":602.452,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-06-30T16:00:00.000Z","stockId":638,"pcf_ttm":590.573,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-06-27T16:00:00.000Z","stockId":638,"pcf_ttm":600.755,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-06-26T16:00:00.000Z","stockId":638,"pcf_ttm":583.785,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"pcf_ttm":592.27,"sp":3.49,"stockId":638,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"pcf_ttm":583.785,"sp":3.44,"stockId":638,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"pcf_ttm":575.299,"sp":3.39,"stockId":638,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"pcf_ttm":605.846,"sp":3.57,"stockId":638,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"pcf_ttm":621.12,"sp":3.66,"stockId":638,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"pcf_ttm":639.787,"sp":3.77,"stockId":638,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"pcf_ttm":648.273,"sp":3.82,"stockId":638,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"pcf_ttm":588.876,"sp":3.47,"stockId":638,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"pcf_ttm":600.755,"sp":3.54,"stockId":638,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"pcf_ttm":610.937,"sp":3.6,"stockId":638,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"pcf_ttm":629.605,"sp":3.71,"stockId":638,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"pcf_ttm":610.937,"sp":3.6,"stockId":638,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"pcf_ttm":616.029,"sp":3.63,"stockId":638,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"pcf_ttm":560.026,"sp":3.3,"stockId":638,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"pcf_ttm":612.635,"sp":3.61,"stockId":638,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"pcf_ttm":648.273,"sp":3.82,"stockId":638,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"pcf_ttm":668.637,"sp":3.94,"stockId":638,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"pcf_ttm":743.307,"sp":4.38,"stockId":638,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"pcf_ttm":733.125,"sp":4.32,"stockId":638,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"pcf_ttm":814.583,"sp":4.8,"stockId":638,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"pcf_ttm":904.527,"sp":5.33,"stockId":638,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"pcf_ttm":919.8,"sp":5.42,"stockId":638,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"pcf_ttm":836.645,"sp":4.93,"stockId":638,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"pcf_ttm":760.278,"sp":4.48,"stockId":638,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"pcf_ttm":690.699,"sp":4.07,"stockId":638,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"pcf_ttm":682.214,"sp":4.02,"stockId":638,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"pcf_ttm":704.275,"sp":4.15,"stockId":638,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"pcf_ttm":736.519,"sp":4.34,"stockId":638,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"pcf_ttm":731.428,"sp":4.31,"stockId":638,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"pcf_ttm":712.76,"sp":4.2,"stockId":638,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"pcf_ttm":709.366,"sp":4.18,"stockId":638,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"pcf_ttm":697.487,"sp":4.11,"stockId":638,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-05-09T16:00:00.000Z","stockId":638,"pcf_ttm":724.64,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-05-08T16:00:00.000Z","stockId":638,"pcf_ttm":745.004,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-05-07T16:00:00.000Z","stockId":638,"pcf_ttm":728.034,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-05-06T16:00:00.000Z","stockId":638,"pcf_ttm":731.428,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-05-05T16:00:00.000Z","stockId":638,"pcf_ttm":739.913,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-04-29T16:00:00.000Z","stockId":638,"pcf_ttm":704.275,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-04-28T16:00:00.000Z","stockId":638,"pcf_ttm":-475.314,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-04-25T16:00:00.000Z","stockId":638,"pcf_ttm":-454.696,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-04-24T16:00:00.000Z","stockId":638,"pcf_ttm":-455.781,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-04-23T16:00:00.000Z","stockId":638,"pcf_ttm":-466.633,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-04-22T16:00:00.000Z","stockId":638,"pcf_ttm":-444.929,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-04-21T16:00:00.000Z","stockId":638,"pcf_ttm":-430.821,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-04-18T16:00:00.000Z","stockId":638,"pcf_ttm":-451.44,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-04-17T16:00:00.000Z","stockId":638,"pcf_ttm":-443.844,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-04-16T16:00:00.000Z","stockId":638,"pcf_ttm":-446.014,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-04-15T16:00:00.000Z","stockId":638,"pcf_ttm":-444.899,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-04-14T16:00:00.000Z","stockId":638,"pcf_ttm":-494.693,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-04-11T16:00:00.000Z","stockId":638,"pcf_ttm":-549.9,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-04-10T16:00:00.000Z","stockId":638,"pcf_ttm":-559.642,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-04-09T16:00:00.000Z","stockId":638,"pcf_ttm":-579.127,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-04-08T16:00:00.000Z","stockId":638,"pcf_ttm":-609.436,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-04-07T16:00:00.000Z","stockId":638,"pcf_ttm":-623.508,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-04-02T16:00:00.000Z","stockId":638,"pcf_ttm":-611.601,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-04-01T16:00:00.000Z","stockId":638,"pcf_ttm":-632.168,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-03-31T16:00:00.000Z","stockId":638,"pcf_ttm":-618.096,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-03-28T16:00:00.000Z","stockId":638,"pcf_ttm":-597.529,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-03-27T16:00:00.000Z","stockId":638,"pcf_ttm":-592.116,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-03-26T16:00:00.000Z","stockId":638,"pcf_ttm":-572.632,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-03-25T16:00:00.000Z","stockId":638,"pcf_ttm":-604.024,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-03-24T16:00:00.000Z","stockId":638,"pcf_ttm":-597.529,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-03-21T16:00:00.000Z","stockId":638,"pcf_ttm":-625.673,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-03-20T16:00:00.000Z","stockId":638,"pcf_ttm":-642.993,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-03-19T16:00:00.000Z","stockId":638,"pcf_ttm":-623.508,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-03-18T16:00:00.000Z","stockId":638,"pcf_ttm":-617.013,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-03-17T16:00:00.000Z","stockId":638,"pcf_ttm":-611.601,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-03-14T16:00:00.000Z","stockId":638,"pcf_ttm":-596.446,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-03-13T16:00:00.000Z","stockId":638,"pcf_ttm":-595.364,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-03-12T16:00:00.000Z","stockId":638,"pcf_ttm":-619.178,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-03-11T16:00:00.000Z","stockId":638,"pcf_ttm":-611.601,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-03-10T16:00:00.000Z","stockId":638,"pcf_ttm":-556.395,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-03-07T16:00:00.000Z","stockId":638,"pcf_ttm":-547.735,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-03-06T16:00:00.000Z","stockId":638,"pcf_ttm":-549.9,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-03-05T16:00:00.000Z","stockId":638,"pcf_ttm":-547.735,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-03-04T16:00:00.000Z","stockId":638,"pcf_ttm":-536.91,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-03-03T16:00:00.000Z","stockId":638,"pcf_ttm":-536.91,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-02-29T16:00:00.000Z","stockId":638,"pcf_ttm":-546.652,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-02-28T16:00:00.000Z","stockId":638,"pcf_ttm":-529.333,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-02-27T16:00:00.000Z","stockId":638,"pcf_ttm":-507.683,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-02-26T16:00:00.000Z","stockId":638,"pcf_ttm":-563.972,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-02-25T16:00:00.000Z","stockId":638,"pcf_ttm":-536.91,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-02-22T16:00:00.000Z","stockId":638,"pcf_ttm":-527.168,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-02-21T16:00:00.000Z","stockId":638,"pcf_ttm":-523.92,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-02-20T16:00:00.000Z","stockId":638,"pcf_ttm":-497.941,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-02-19T16:00:00.000Z","stockId":638,"pcf_ttm":-452.476,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-02-18T16:00:00.000Z","stockId":638,"pcf_ttm":-439.487,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-02-07T16:00:00.000Z","stockId":638,"pcf_ttm":-399.435,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-02-06T16:00:00.000Z","stockId":638,"pcf_ttm":-387.528,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-02-05T16:00:00.000Z","stockId":638,"pcf_ttm":-430.827,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-02-04T16:00:00.000Z","stockId":638,"pcf_ttm":-474.126,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-02-01T16:00:00.000Z","stockId":638,"pcf_ttm":-527.168,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-01-31T16:00:00.000Z","stockId":638,"pcf_ttm":-562.889,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-01-30T16:00:00.000Z","stockId":638,"pcf_ttm":-582.374,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-01-29T16:00:00.000Z","stockId":638,"pcf_ttm":-634.333,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-01-28T16:00:00.000Z","stockId":638,"pcf_ttm":-660.313,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-01-25T16:00:00.000Z","stockId":638,"pcf_ttm":-709.024,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-01-24T16:00:00.000Z","stockId":638,"pcf_ttm":-704.694,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-01-23T16:00:00.000Z","stockId":638,"pcf_ttm":-697.117,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-01-22T16:00:00.000Z","stockId":638,"pcf_ttm":-671.137,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-01-21T16:00:00.000Z","stockId":638,"pcf_ttm":-729.591,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-01-18T16:00:00.000Z","stockId":638,"pcf_ttm":-810.777,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-01-17T16:00:00.000Z","stockId":638,"pcf_ttm":-850.829,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-01-16T16:00:00.000Z","stockId":638,"pcf_ttm":-945.005,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-01-15T16:00:00.000Z","stockId":638,"pcf_ttm":-1007.788,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-01-14T16:00:00.000Z","stockId":638,"pcf_ttm":-915.778,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-01-11T16:00:00.000Z","stockId":638,"pcf_ttm":-832.427,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-01-10T16:00:00.000Z","stockId":638,"pcf_ttm":-756.653,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-01-09T16:00:00.000Z","stockId":638,"pcf_ttm":-716.601,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-01-08T16:00:00.000Z","stockId":638,"pcf_ttm":-726.344,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-01-07T16:00:00.000Z","stockId":638,"pcf_ttm":-710.107,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-01-04T16:00:00.000Z","stockId":638,"pcf_ttm":-723.096,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-01-03T16:00:00.000Z","stockId":638,"pcf_ttm":-749.076,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-01-02T16:00:00.000Z","stockId":638,"pcf_ttm":-747.993,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-01-01T16:00:00.000Z","stockId":638,"pcf_ttm":-746.911,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-12-28T16:00:00.000Z","stockId":638,"pcf_ttm":-727.426,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-12-27T16:00:00.000Z","stockId":638,"pcf_ttm":-704.694,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-12-26T16:00:00.000Z","stockId":638,"pcf_ttm":-697.117,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-12-25T16:00:00.000Z","stockId":638,"pcf_ttm":-690.622,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-12-24T16:00:00.000Z","stockId":638,"pcf_ttm":-698.199,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-12-21T16:00:00.000Z","stockId":638,"pcf_ttm":-715.519,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-12-20T16:00:00.000Z","stockId":638,"pcf_ttm":-735.004,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-12-19T16:00:00.000Z","stockId":638,"pcf_ttm":-733.921,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-12-18T16:00:00.000Z","stockId":638,"pcf_ttm":-743.663,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-12-17T16:00:00.000Z","stockId":638,"pcf_ttm":-752.323,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-12-14T16:00:00.000Z","stockId":638,"pcf_ttm":-758.818,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-12-13T16:00:00.000Z","stockId":638,"pcf_ttm":-749.076,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-12-12T16:00:00.000Z","stockId":638,"pcf_ttm":-746.911,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-12-11T16:00:00.000Z","stockId":638,"pcf_ttm":-737.169,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-12-10T16:00:00.000Z","stockId":638,"pcf_ttm":-723.096,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-12-07T16:00:00.000Z","stockId":638,"pcf_ttm":-714.437,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-12-06T16:00:00.000Z","stockId":638,"pcf_ttm":-737.169,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-12-05T16:00:00.000Z","stockId":638,"pcf_ttm":-743.663,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-12-04T16:00:00.000Z","stockId":638,"pcf_ttm":-736.086,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-12-03T16:00:00.000Z","stockId":638,"pcf_ttm":-751.241,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-11-30T16:00:00.000Z","stockId":638,"pcf_ttm":-743.663,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-11-29T16:00:00.000Z","stockId":638,"pcf_ttm":-739.334,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-11-28T16:00:00.000Z","stockId":638,"pcf_ttm":-731.756,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-11-27T16:00:00.000Z","stockId":638,"pcf_ttm":-740.416,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-11-26T16:00:00.000Z","stockId":638,"pcf_ttm":-738.251,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-11-23T16:00:00.000Z","stockId":638,"pcf_ttm":-757.736,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-11-22T16:00:00.000Z","stockId":638,"pcf_ttm":-756.653,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-11-21T16:00:00.000Z","stockId":638,"pcf_ttm":-733.921,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-11-20T16:00:00.000Z","stockId":638,"pcf_ttm":-745.828,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-11-19T16:00:00.000Z","stockId":638,"pcf_ttm":-743.663,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-11-16T16:00:00.000Z","stockId":638,"pcf_ttm":-742.581,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-11-15T16:00:00.000Z","stockId":638,"pcf_ttm":-730.674,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-11-14T16:00:00.000Z","stockId":638,"pcf_ttm":-736.086,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-11-13T16:00:00.000Z","stockId":638,"pcf_ttm":-738.251,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-11-12T16:00:00.000Z","stockId":638,"pcf_ttm":-723.096,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-11-09T16:00:00.000Z","stockId":638,"pcf_ttm":-712.272,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-11-08T16:00:00.000Z","stockId":638,"pcf_ttm":-711.189,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-11-07T16:00:00.000Z","stockId":638,"pcf_ttm":-716.601,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-11-06T16:00:00.000Z","stockId":638,"pcf_ttm":-712.272,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-11-05T16:00:00.000Z","stockId":638,"pcf_ttm":-700.364,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-11-02T16:00:00.000Z","stockId":638,"pcf_ttm":-693.869,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-11-01T16:00:00.000Z","stockId":638,"pcf_ttm":-702.529,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2023-10-31T16:00:00.000Z","stockId":638,"pcf_ttm":-703.612,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-10-30T16:00:00.000Z","stockId":638,"pcf_ttm":-693.869,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-10-29T16:00:00.000Z","stockId":638,"pcf_ttm":135.593,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-10-26T16:00:00.000Z","stockId":638,"pcf_ttm":123.192,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-10-25T16:00:00.000Z","stockId":638,"pcf_ttm":121.159,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-10-24T16:00:00.000Z","stockId":638,"pcf_ttm":120.55,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-10-23T16:00:00.000Z","stockId":638,"pcf_ttm":119.33,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-10-22T16:00:00.000Z","stockId":638,"pcf_ttm":114.654,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-10-19T16:00:00.000Z","stockId":638,"pcf_ttm":116.89,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-10-18T16:00:00.000Z","stockId":638,"pcf_ttm":117.704,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-10-17T16:00:00.000Z","stockId":638,"pcf_ttm":119.127,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-10-16T16:00:00.000Z","stockId":638,"pcf_ttm":120.956,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-10-15T16:00:00.000Z","stockId":638,"pcf_ttm":121.566,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-10-12T16:00:00.000Z","stockId":638,"pcf_ttm":120.956,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-10-11T16:00:00.000Z","stockId":638,"pcf_ttm":123.192,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-10-10T16:00:00.000Z","stockId":638,"pcf_ttm":122.989,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-10-09T16:00:00.000Z","stockId":638,"pcf_ttm":123.599,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-10-08T16:00:00.000Z","stockId":638,"pcf_ttm":123.192,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-09-27T16:00:00.000Z","stockId":638,"pcf_ttm":126.445,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-09-26T16:00:00.000Z","stockId":638,"pcf_ttm":125.428,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-09-25T16:00:00.000Z","stockId":638,"pcf_ttm":125.632,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-09-24T16:00:00.000Z","stockId":638,"pcf_ttm":125.632,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-09-21T16:00:00.000Z","stockId":638,"pcf_ttm":131.12,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-09-20T16:00:00.000Z","stockId":638,"pcf_ttm":132.747,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-09-19T16:00:00.000Z","stockId":638,"pcf_ttm":130.714,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-09-18T16:00:00.000Z","stockId":638,"pcf_ttm":132.747,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-09-17T16:00:00.000Z","stockId":638,"pcf_ttm":135.593,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-09-14T16:00:00.000Z","stockId":638,"pcf_ttm":129.088,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-09-13T16:00:00.000Z","stockId":638,"pcf_ttm":127.258,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-09-12T16:00:00.000Z","stockId":638,"pcf_ttm":128.478,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-09-11T16:00:00.000Z","stockId":638,"pcf_ttm":129.901,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-09-10T16:00:00.000Z","stockId":638,"pcf_ttm":132.544,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-09-07T16:00:00.000Z","stockId":638,"pcf_ttm":129.901,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-09-06T16:00:00.000Z","stockId":638,"pcf_ttm":129.291,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-09-05T16:00:00.000Z","stockId":638,"pcf_ttm":132.34,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-09-04T16:00:00.000Z","stockId":638,"pcf_ttm":132.747,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-09-03T16:00:00.000Z","stockId":638,"pcf_ttm":133.763,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-31T16:00:00.000Z","stockId":638,"pcf_ttm":130.307,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-08-30T16:00:00.000Z","stockId":638,"pcf_ttm":132.544,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-08-29T16:00:00.000Z","stockId":638,"pcf_ttm":128.157,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-08-28T16:00:00.000Z","stockId":638,"pcf_ttm":127.394,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-08-27T16:00:00.000Z","stockId":638,"pcf_ttm":122.435,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-08-24T16:00:00.000Z","stockId":638,"pcf_ttm":120.338,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-08-23T16:00:00.000Z","stockId":638,"pcf_ttm":123.77,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2023-08-22T16:00:00.000Z","stockId":638,"pcf_ttm":125.296,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-08-21T16:00:00.000Z","stockId":638,"pcf_ttm":127.585,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-08-20T16:00:00.000Z","stockId":638,"pcf_ttm":127.012,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-08-17T16:00:00.000Z","stockId":638,"pcf_ttm":127.203,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-08-16T16:00:00.000Z","stockId":638,"pcf_ttm":131.399,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-08-15T16:00:00.000Z","stockId":638,"pcf_ttm":128.729,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-08-14T16:00:00.000Z","stockId":638,"pcf_ttm":128.157,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-08-13T16:00:00.000Z","stockId":638,"pcf_ttm":127.966,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-08-10T16:00:00.000Z","stockId":638,"pcf_ttm":126.822,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-08-09T16:00:00.000Z","stockId":638,"pcf_ttm":130.064,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-08-08T16:00:00.000Z","stockId":638,"pcf_ttm":129.11,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-08-07T16:00:00.000Z","stockId":638,"pcf_ttm":131.017,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-08-06T16:00:00.000Z","stockId":638,"pcf_ttm":134.259,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-08-03T16:00:00.000Z","stockId":638,"pcf_ttm":131.971,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-08-02T16:00:00.000Z","stockId":638,"pcf_ttm":132.162,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-08-01T16:00:00.000Z","stockId":638,"pcf_ttm":130.254,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-07-31T16:00:00.000Z","stockId":638,"pcf_ttm":131.589,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-07-30T16:00:00.000Z","stockId":638,"pcf_ttm":136.548,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-07-27T16:00:00.000Z","stockId":638,"pcf_ttm":132.543,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-07-26T16:00:00.000Z","stockId":638,"pcf_ttm":142.46,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2023-07-25T16:00:00.000Z","stockId":638,"pcf_ttm":152.377,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2023-07-24T16:00:00.000Z","stockId":638,"pcf_ttm":159.814,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2023-07-23T16:00:00.000Z","stockId":638,"pcf_ttm":145.321,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-07-20T16:00:00.000Z","stockId":638,"pcf_ttm":132.162,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-07-19T16:00:00.000Z","stockId":638,"pcf_ttm":120.147,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-07-18T16:00:00.000Z","stockId":638,"pcf_ttm":119.765,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-07-17T16:00:00.000Z","stockId":638,"pcf_ttm":122.054,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-07-16T16:00:00.000Z","stockId":638,"pcf_ttm":116.905,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-07-13T16:00:00.000Z","stockId":638,"pcf_ttm":115.379,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-07-12T16:00:00.000Z","stockId":638,"pcf_ttm":115.379,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-07-11T16:00:00.000Z","stockId":638,"pcf_ttm":115.951,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-07-10T16:00:00.000Z","stockId":638,"pcf_ttm":117.477,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-07-09T16:00:00.000Z","stockId":638,"pcf_ttm":115.188,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-07-06T16:00:00.000Z","stockId":638,"pcf_ttm":114.998,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-07-05T16:00:00.000Z","stockId":638,"pcf_ttm":115.951,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-07-04T16:00:00.000Z","stockId":638,"pcf_ttm":116.714,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-07-03T16:00:00.000Z","stockId":638,"pcf_ttm":116.142,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-07-02T16:00:00.000Z","stockId":638,"pcf_ttm":115.188,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-06-29T16:00:00.000Z","stockId":638,"pcf_ttm":114.998,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-06-28T16:00:00.000Z","stockId":638,"pcf_ttm":113.245,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-06-27T16:00:00.000Z","stockId":638,"pcf_ttm":110.957,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-06-26T16:00:00.000Z","stockId":638,"pcf_ttm":112.101,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-06-25T16:00:00.000Z","stockId":638,"pcf_ttm":109.051,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-06-20T16:00:00.000Z","stockId":638,"pcf_ttm":110.767,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-06-19T16:00:00.000Z","stockId":638,"pcf_ttm":113.055,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-06-18T16:00:00.000Z","stockId":638,"pcf_ttm":116.867,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-06-15T16:00:00.000Z","stockId":638,"pcf_ttm":114.961,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-06-14T16:00:00.000Z","stockId":638,"pcf_ttm":113.817,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-06-13T16:00:00.000Z","stockId":638,"pcf_ttm":114.389,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-06-12T16:00:00.000Z","stockId":638,"pcf_ttm":114.77,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-06-11T16:00:00.000Z","stockId":638,"pcf_ttm":113.626,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-06-08T16:00:00.000Z","stockId":638,"pcf_ttm":111.72,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-06-07T16:00:00.000Z","stockId":638,"pcf_ttm":110.195,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-06-06T16:00:00.000Z","stockId":638,"pcf_ttm":112.483,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-06-05T16:00:00.000Z","stockId":638,"pcf_ttm":113.245,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-06-04T16:00:00.000Z","stockId":638,"pcf_ttm":115.724,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-06-01T16:00:00.000Z","stockId":638,"pcf_ttm":114.77,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-05-31T16:00:00.000Z","stockId":638,"pcf_ttm":112.673,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2023-05-30T16:00:00.000Z","stockId":638,"pcf_ttm":113.626,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-05-29T16:00:00.000Z","stockId":638,"pcf_ttm":112.864,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-05-28T16:00:00.000Z","stockId":638,"pcf_ttm":112.673,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2023-05-25T16:00:00.000Z","stockId":638,"pcf_ttm":114.008,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-05-24T16:00:00.000Z","stockId":638,"pcf_ttm":117.058,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-05-23T16:00:00.000Z","stockId":638,"pcf_ttm":114.961,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-05-22T16:00:00.000Z","stockId":638,"pcf_ttm":115.152,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-05-21T16:00:00.000Z","stockId":638,"pcf_ttm":113.626,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-05-18T16:00:00.000Z","stockId":638,"pcf_ttm":114.389,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-05-17T16:00:00.000Z","stockId":638,"pcf_ttm":114.008,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-05-16T16:00:00.000Z","stockId":638,"pcf_ttm":113.817,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-05-15T16:00:00.000Z","stockId":638,"pcf_ttm":111.339,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-05-14T16:00:00.000Z","stockId":638,"pcf_ttm":112.101,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-05-11T16:00:00.000Z","stockId":638,"pcf_ttm":112.483,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-05-10T16:00:00.000Z","stockId":638,"pcf_ttm":114.198,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-05-09T16:00:00.000Z","stockId":638,"pcf_ttm":111.339,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-05-08T16:00:00.000Z","stockId":638,"pcf_ttm":111.148,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-05-07T16:00:00.000Z","stockId":638,"pcf_ttm":113.245,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-05-04T16:00:00.000Z","stockId":638,"pcf_ttm":113.055,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-05-03T16:00:00.000Z","stockId":638,"pcf_ttm":115.533,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-04-27T16:00:00.000Z","stockId":638,"pcf_ttm":-42.115,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"stockId":638,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":-40.991,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":638,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":-41.201,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":638,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":-40.498,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":638,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":-41.764,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":638,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":-42.045,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":638,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":-43.1,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"stockId":638,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":-44.717,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"stockId":638,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":-44.647,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"stockId":638,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":-45.561,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"stockId":638,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":-45.976,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-13681847,"t_y2y":0.6894535315193664}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":638},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-20061569,"t_y2y":-1.485912385504869}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":638},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-17598840,"t_y2y":-8.686569291881625}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":638},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18266070,"t_y2y":1.8505269955144255}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":638},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-44057326,"t_y2y":-0.016326361601846938}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":638},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8070103,"t_y2y":0.6789285229615494}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":638},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1816829,"t_y2y":0.9276866106819993}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":638},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-21476179,"t_y2y":-0.6061786205915528}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":638},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-43349585,"t_y2y":0.19509278932894122}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":638},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-25134911,"t_y2y":0.5324258213773625}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":638},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-25124379,"t_y2y":0.5411179191717453}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":638},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-13370978,"t_y2y":0.7466518089547242}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":638},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-53856624,"t_y2y":0.13905015037113566}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":638},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-53755986,"t_y2y":-0.4074012421976473}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":638},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-54751275,"t_y2y":-0.4453080835399768}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":638},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-52777081,"t_y2y":-29.341734783163602}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":638}],"fsMetricsList":[{"stockId":638,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":638,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":638,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.697475431754856,"maxv":-40.49835219613667,"maxpv":919.8003170411675,"minv":5.697475431754856,"avgv":289.52809406246024,"maxvd":"2023-04-24T16:00:00.000Z","minvd":"2026-04-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}