window.pageData = {"stock":{"name":"茂化实华","stockCode":"000637","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":637,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":20.715,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2026-07-23T16:00:00.000Z","stockId":637,"pcf_ttm":20.187,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2026-07-22T16:00:00.000Z","stockId":637,"pcf_ttm":20.892,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":637,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":19.894,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":637,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":19.953,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2026-07-19T16:00:00.000Z","stockId":637,"pcf_ttm":20.657,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":637,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":21.068,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":637,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":21.654,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":637,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":21.654,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":637,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":21.537,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":637,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":20.422,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":637,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":20.892,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":637,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":20.539,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":637,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":20.598,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2026-07-06T16:00:00.000Z","stockId":637,"pcf_ttm":20.715,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2026-07-05T16:00:00.000Z","stockId":637,"pcf_ttm":21.42,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2026-07-02T16:00:00.000Z","stockId":637,"pcf_ttm":21.596,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2026-07-01T16:00:00.000Z","stockId":637,"pcf_ttm":21.361,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":637,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":21.185,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2026-06-29T16:00:00.000Z","stockId":637,"pcf_ttm":20.539,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":637,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":20.774,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2026-06-25T16:00:00.000Z","stockId":637,"pcf_ttm":20.774,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2026-06-24T16:00:00.000Z","stockId":637,"pcf_ttm":21.126,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":637,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":21.654,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":637,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":22.769,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":637,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":22.241,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":637,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":22.065,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":637,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":22.124,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2026-06-15T16:00:00.000Z","stockId":637,"pcf_ttm":22.828,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2026-06-14T16:00:00.000Z","stockId":637,"pcf_ttm":22.945,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":637,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":23.65,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2026-06-10T16:00:00.000Z","stockId":637,"pcf_ttm":23.591,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":637,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":23.767,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2026-06-08T16:00:00.000Z","stockId":637,"pcf_ttm":24.06,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-06-07T16:00:00.000Z","stockId":637,"pcf_ttm":24.178,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2026-06-04T16:00:00.000Z","stockId":637,"pcf_ttm":24.941,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2026-06-03T16:00:00.000Z","stockId":637,"pcf_ttm":24.53,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":637,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":25.528,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2026-06-01T16:00:00.000Z","stockId":637,"pcf_ttm":25.117,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":637,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":26.114,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":637,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":24.823,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2026-05-27T16:00:00.000Z","stockId":637,"pcf_ttm":25.528,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":637,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":25.234,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2026-05-25T16:00:00.000Z","stockId":637,"pcf_ttm":26.173,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":637,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":26.056,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":637,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":26.76,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2026-05-20T16:00:00.000Z","stockId":637,"pcf_ttm":25.997,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":637,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":27.112,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":637,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":27.758,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":637,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":27.934,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":637,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":27.464,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":637,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":28.051,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":637,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":27.816,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":637,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":27.934,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":637,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":27.992,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":637,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":28.051,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2026-05-06T16:00:00.000Z","stockId":637,"pcf_ttm":27.875,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":637,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":27.992,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2026-04-29T16:00:00.000Z","stockId":637,"pcf_ttm":28.286,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2026-04-28T16:00:00.000Z","stockId":637,"pcf_ttm":27.758,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":637,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-12.707,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":637,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-12.539,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-04-23T16:00:00.000Z","stockId":637,"pcf_ttm":-12.344,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":637,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-12.344,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2026-04-21T16:00:00.000Z","stockId":637,"pcf_ttm":-12.4,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":637,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-12.316,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":637,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-12.205,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":637,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-12.121,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2026-04-15T16:00:00.000Z","stockId":637,"pcf_ttm":-12.316,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-04-14T16:00:00.000Z","stockId":637,"pcf_ttm":-12.149,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":637,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-12.456,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":637,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-12.623,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":637,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-12.539,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-04-08T16:00:00.000Z","stockId":637,"pcf_ttm":-12.595,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2026-04-07T16:00:00.000Z","stockId":637,"pcf_ttm":-12.651,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":637,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":-12.679,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":637,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":-11.982,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":637,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-12.818,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-03-31T16:00:00.000Z","stockId":637,"pcf_ttm":-12.818,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":637,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-12.79,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2026-03-29T16:00:00.000Z","stockId":637,"pcf_ttm":-13.152,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":637,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-13.375,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":637,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-12.762,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":637,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-12.846,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":637,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-12.595,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2026-03-22T16:00:00.000Z","stockId":637,"pcf_ttm":-12.038,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2026-03-19T16:00:00.000Z","stockId":637,"pcf_ttm":-12.539,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":637,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-13.124,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":637,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-13.292,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":637,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-13.487,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2026-03-15T16:00:00.000Z","stockId":637,"pcf_ttm":-13.738,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2026-03-12T16:00:00.000Z","stockId":637,"pcf_ttm":-14.044,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":637,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-13.821,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-03-10T16:00:00.000Z","stockId":637,"pcf_ttm":-13.96,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2026-03-09T16:00:00.000Z","stockId":637,"pcf_ttm":-14.072,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2026-03-08T16:00:00.000Z","stockId":637,"pcf_ttm":-14.546,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":637,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-14.573,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":637,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-14.323,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":637,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-14.295,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-03-02T16:00:00.000Z","stockId":637,"pcf_ttm":-15.883,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":637,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-15.103,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2026-02-26T16:00:00.000Z","stockId":637,"pcf_ttm":-13.738,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":637,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-13.626,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2026-02-24T16:00:00.000Z","stockId":637,"pcf_ttm":-13.96,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":637,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-14.044,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2026-02-12T16:00:00.000Z","stockId":637,"pcf_ttm":-13.18,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2026-02-11T16:00:00.000Z","stockId":637,"pcf_ttm":-13.264,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2026-02-10T16:00:00.000Z","stockId":637,"pcf_ttm":-13.542,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2026-02-09T16:00:00.000Z","stockId":637,"pcf_ttm":-13.487,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":637,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-13.431,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2026-02-05T16:00:00.000Z","stockId":637,"pcf_ttm":-13.32,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2026-02-04T16:00:00.000Z","stockId":637,"pcf_ttm":-13.041,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":637,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-13.292,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":637,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-12.818,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-02-01T16:00:00.000Z","stockId":637,"pcf_ttm":-12.679,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2026-01-29T16:00:00.000Z","stockId":637,"pcf_ttm":-13.375,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":637,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-13.097,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2026-01-27T16:00:00.000Z","stockId":637,"pcf_ttm":-12.707,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":637,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-12.679,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":637,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-13.013,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2026-01-22T16:00:00.000Z","stockId":637,"pcf_ttm":-12.79,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2026-01-21T16:00:00.000Z","stockId":637,"pcf_ttm":-12.818,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":637,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-12.539,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":637,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-12.372,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":637,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-12.316,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":637,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-11.926,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2026-01-14T16:00:00.000Z","stockId":637,"pcf_ttm":-12.149,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2026-01-13T16:00:00.000Z","stockId":637,"pcf_ttm":-12.4,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2026-01-12T16:00:00.000Z","stockId":637,"pcf_ttm":-12.177,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2026-01-11T16:00:00.000Z","stockId":637,"pcf_ttm":-12.121,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":637,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-12.205,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2026-01-07T16:00:00.000Z","stockId":637,"pcf_ttm":-11.898,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2026-01-06T16:00:00.000Z","stockId":637,"pcf_ttm":-11.703,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2026-01-05T16:00:00.000Z","stockId":637,"pcf_ttm":-12.093,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2026-01-04T16:00:00.000Z","stockId":637,"pcf_ttm":-11.954,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-12-30T16:00:00.000Z","stockId":637,"pcf_ttm":-11.982,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-12-29T16:00:00.000Z","stockId":637,"pcf_ttm":-12.066,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-12-28T16:00:00.000Z","stockId":637,"pcf_ttm":-12.121,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-12-25T16:00:00.000Z","stockId":637,"pcf_ttm":-12.177,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-12-24T16:00:00.000Z","stockId":637,"pcf_ttm":-12.233,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-12-23T16:00:00.000Z","stockId":637,"pcf_ttm":-12.149,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-12-22T16:00:00.000Z","stockId":637,"pcf_ttm":-12.093,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-12-21T16:00:00.000Z","stockId":637,"pcf_ttm":-12.316,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-12-18T16:00:00.000Z","stockId":637,"pcf_ttm":-12.289,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-12-17T16:00:00.000Z","stockId":637,"pcf_ttm":-12.038,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-12-16T16:00:00.000Z","stockId":637,"pcf_ttm":-11.898,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-12-15T16:00:00.000Z","stockId":637,"pcf_ttm":-11.815,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-12-14T16:00:00.000Z","stockId":637,"pcf_ttm":-12.121,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-12-11T16:00:00.000Z","stockId":637,"pcf_ttm":-11.982,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-12-10T16:00:00.000Z","stockId":637,"pcf_ttm":-12.289,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-12-09T16:00:00.000Z","stockId":637,"pcf_ttm":-12.456,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-12-08T16:00:00.000Z","stockId":637,"pcf_ttm":-12.623,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-12-07T16:00:00.000Z","stockId":637,"pcf_ttm":-12.818,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-12-04T16:00:00.000Z","stockId":637,"pcf_ttm":-12.874,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-12-03T16:00:00.000Z","stockId":637,"pcf_ttm":-12.846,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-12-02T16:00:00.000Z","stockId":637,"pcf_ttm":-13.041,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-12-01T16:00:00.000Z","stockId":637,"pcf_ttm":-13.236,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-11-30T16:00:00.000Z","stockId":637,"pcf_ttm":-13.18,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-11-27T16:00:00.000Z","stockId":637,"pcf_ttm":-13.32,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-11-26T16:00:00.000Z","stockId":637,"pcf_ttm":-12.929,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-11-25T16:00:00.000Z","stockId":637,"pcf_ttm":-12.734,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-11-24T16:00:00.000Z","stockId":637,"pcf_ttm":-12.762,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-11-23T16:00:00.000Z","stockId":637,"pcf_ttm":-12.595,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-11-20T16:00:00.000Z","stockId":637,"pcf_ttm":-12.567,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-11-19T16:00:00.000Z","stockId":637,"pcf_ttm":-13.515,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-11-18T16:00:00.000Z","stockId":637,"pcf_ttm":-13.877,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-11-17T16:00:00.000Z","stockId":637,"pcf_ttm":-14.072,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-11-16T16:00:00.000Z","stockId":637,"pcf_ttm":-14.657,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-11-13T16:00:00.000Z","stockId":637,"pcf_ttm":-14.434,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-11-12T16:00:00.000Z","stockId":637,"pcf_ttm":-14.072,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-11-11T16:00:00.000Z","stockId":637,"pcf_ttm":-13.682,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-11-10T16:00:00.000Z","stockId":637,"pcf_ttm":-13.626,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-11-09T16:00:00.000Z","stockId":637,"pcf_ttm":-13.542,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-11-06T16:00:00.000Z","stockId":637,"pcf_ttm":-13.431,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-11-05T16:00:00.000Z","stockId":637,"pcf_ttm":-13.682,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-11-04T16:00:00.000Z","stockId":637,"pcf_ttm":-13.71,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-11-03T16:00:00.000Z","stockId":637,"pcf_ttm":-13.347,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-11-02T16:00:00.000Z","stockId":637,"pcf_ttm":-13.236,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-10-30T16:00:00.000Z","stockId":637,"pcf_ttm":-13.152,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-10-29T16:00:00.000Z","stockId":637,"pcf_ttm":-12.957,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-10-28T16:00:00.000Z","stockId":637,"pcf_ttm":-13.542,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-10-27T16:00:00.000Z","stockId":637,"pcf_ttm":-13.905,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-10-26T16:00:00.000Z","stockId":637,"pcf_ttm":-13.71,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-10-23T16:00:00.000Z","stockId":637,"pcf_ttm":-43.448,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-10-22T16:00:00.000Z","stockId":637,"pcf_ttm":-39.483,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-10-21T16:00:00.000Z","stockId":637,"pcf_ttm":-43.87,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-10-20T16:00:00.000Z","stockId":637,"pcf_ttm":-39.905,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-10-19T16:00:00.000Z","stockId":637,"pcf_ttm":-36.277,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-10-16T16:00:00.000Z","stockId":637,"pcf_ttm":-35.434,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-10-15T16:00:00.000Z","stockId":637,"pcf_ttm":-35.434,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-10-14T16:00:00.000Z","stockId":637,"pcf_ttm":-35.687,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-10-13T16:00:00.000Z","stockId":637,"pcf_ttm":-35.771,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-10-12T16:00:00.000Z","stockId":637,"pcf_ttm":-35.855,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-10-09T16:00:00.000Z","stockId":637,"pcf_ttm":-35.94,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-10-08T16:00:00.000Z","stockId":637,"pcf_ttm":-35.434,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-09-29T16:00:00.000Z","stockId":637,"pcf_ttm":-35.181,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-09-28T16:00:00.000Z","stockId":637,"pcf_ttm":-35.265,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-09-25T16:00:00.000Z","stockId":637,"pcf_ttm":-34.59,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-09-24T16:00:00.000Z","stockId":637,"pcf_ttm":-33.915,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-09-23T16:00:00.000Z","stockId":637,"pcf_ttm":-34.253,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-09-22T16:00:00.000Z","stockId":637,"pcf_ttm":-33.662,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-09-21T16:00:00.000Z","stockId":637,"pcf_ttm":-34.253,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-09-18T16:00:00.000Z","stockId":637,"pcf_ttm":-34.506,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-09-17T16:00:00.000Z","stockId":637,"pcf_ttm":-35.265,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-09-16T16:00:00.000Z","stockId":637,"pcf_ttm":-36.109,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-09-15T16:00:00.000Z","stockId":637,"pcf_ttm":-36.277,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-09-14T16:00:00.000Z","stockId":637,"pcf_ttm":-35.94,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-09-11T16:00:00.000Z","stockId":637,"pcf_ttm":-36.024,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-09-10T16:00:00.000Z","stockId":637,"pcf_ttm":-36.53,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-09-09T16:00:00.000Z","stockId":637,"pcf_ttm":-36.784,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-09-08T16:00:00.000Z","stockId":637,"pcf_ttm":-36.109,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-09-07T16:00:00.000Z","stockId":637,"pcf_ttm":-36.362,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-09-04T16:00:00.000Z","stockId":637,"pcf_ttm":-35.602,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-09-03T16:00:00.000Z","stockId":637,"pcf_ttm":-35.096,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-09-02T16:00:00.000Z","stockId":637,"pcf_ttm":-35.096,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-09-01T16:00:00.000Z","stockId":637,"pcf_ttm":-36.868,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-08-31T16:00:00.000Z","stockId":637,"pcf_ttm":-36.868,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-08-28T16:00:00.000Z","stockId":637,"pcf_ttm":-79.676,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-08-27T16:00:00.000Z","stockId":637,"pcf_ttm":-81.205,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-08-26T16:00:00.000Z","stockId":637,"pcf_ttm":-80.632,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-08-25T16:00:00.000Z","stockId":637,"pcf_ttm":-83.689,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-08-24T16:00:00.000Z","stockId":637,"pcf_ttm":-82.16,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-08-21T16:00:00.000Z","stockId":637,"pcf_ttm":-82.16,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-08-20T16:00:00.000Z","stockId":637,"pcf_ttm":-83.88,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-08-19T16:00:00.000Z","stockId":637,"pcf_ttm":-82.733,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-08-18T16:00:00.000Z","stockId":637,"pcf_ttm":-80.823,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-08-17T16:00:00.000Z","stockId":637,"pcf_ttm":-79.485,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-08-14T16:00:00.000Z","stockId":637,"pcf_ttm":-79.294,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-08-13T16:00:00.000Z","stockId":637,"pcf_ttm":-79.103,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-08-12T16:00:00.000Z","stockId":637,"pcf_ttm":-81.205,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-08-11T16:00:00.000Z","stockId":637,"pcf_ttm":-81.969,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-08-10T16:00:00.000Z","stockId":637,"pcf_ttm":-81.969,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-08-07T16:00:00.000Z","stockId":637,"pcf_ttm":-81.778,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-08-06T16:00:00.000Z","stockId":637,"pcf_ttm":-81.396,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-08-05T16:00:00.000Z","stockId":637,"pcf_ttm":-80.632,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-08-04T16:00:00.000Z","stockId":637,"pcf_ttm":-81.396,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-08-03T16:00:00.000Z","stockId":637,"pcf_ttm":-80.632,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-07-31T16:00:00.000Z","stockId":637,"pcf_ttm":-79.485,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-07-30T16:00:00.000Z","stockId":637,"pcf_ttm":-77.957,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-07-29T16:00:00.000Z","stockId":637,"pcf_ttm":-80.249,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-07-28T16:00:00.000Z","stockId":637,"pcf_ttm":-79.867,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-07-27T16:00:00.000Z","stockId":637,"pcf_ttm":-81.205,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-07-24T16:00:00.000Z","stockId":637,"pcf_ttm":-81.778,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-07-23T16:00:00.000Z","stockId":637,"pcf_ttm":-80.823,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-07-22T16:00:00.000Z","stockId":637,"pcf_ttm":-79.676,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-07-21T16:00:00.000Z","stockId":637,"pcf_ttm":-80.44,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-07-20T16:00:00.000Z","stockId":637,"pcf_ttm":-80.823,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-07-17T16:00:00.000Z","stockId":637,"pcf_ttm":-79.485,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-07-16T16:00:00.000Z","stockId":637,"pcf_ttm":-79.485,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-07-15T16:00:00.000Z","stockId":637,"pcf_ttm":-79.676,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-07-14T16:00:00.000Z","stockId":637,"pcf_ttm":-79.294,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-07-13T16:00:00.000Z","stockId":637,"pcf_ttm":-81.205,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-07-10T16:00:00.000Z","stockId":637,"pcf_ttm":-80.632,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-07-09T16:00:00.000Z","stockId":637,"pcf_ttm":-80.058,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-07-08T16:00:00.000Z","stockId":637,"pcf_ttm":-79.867,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-07-07T16:00:00.000Z","stockId":637,"pcf_ttm":-80.44,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-07-06T16:00:00.000Z","stockId":637,"pcf_ttm":-79.485,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-07-03T16:00:00.000Z","stockId":637,"pcf_ttm":-78.912,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-07-02T16:00:00.000Z","stockId":637,"pcf_ttm":-80.058,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-07-01T16:00:00.000Z","stockId":637,"pcf_ttm":-80.058,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-06-30T16:00:00.000Z","stockId":637,"pcf_ttm":-80.058,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-06-29T16:00:00.000Z","stockId":637,"pcf_ttm":-81.778,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-06-26T16:00:00.000Z","stockId":637,"pcf_ttm":-81.014,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-06-25T16:00:00.000Z","stockId":637,"pcf_ttm":-87.128,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-06-24T16:00:00.000Z","stockId":637,"pcf_ttm":-82.924,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-06-23T16:00:00.000Z","stockId":637,"pcf_ttm":-92.096,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-06-22T16:00:00.000Z","stockId":637,"pcf_ttm":-102.414,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-06-19T16:00:00.000Z","stockId":637,"pcf_ttm":-93.051,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-06-18T16:00:00.000Z","stockId":637,"pcf_ttm":-84.644,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-06-17T16:00:00.000Z","stockId":637,"pcf_ttm":-77.001,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-06-16T16:00:00.000Z","stockId":637,"pcf_ttm":-77.766,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-06-15T16:00:00.000Z","stockId":637,"pcf_ttm":-75.855,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-06-12T16:00:00.000Z","stockId":637,"pcf_ttm":-75.855,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-06-11T16:00:00.000Z","stockId":637,"pcf_ttm":-74.135,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-06-10T16:00:00.000Z","stockId":637,"pcf_ttm":-74.135,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-06-09T16:00:00.000Z","stockId":637,"pcf_ttm":-74.326,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-06-08T16:00:00.000Z","stockId":637,"pcf_ttm":-74.899,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-06-05T16:00:00.000Z","stockId":637,"pcf_ttm":-75.091,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-06-04T16:00:00.000Z","stockId":637,"pcf_ttm":-74.135,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-06-03T16:00:00.000Z","stockId":637,"pcf_ttm":-73.944,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-06-02T16:00:00.000Z","stockId":637,"pcf_ttm":-72.798,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-05-29T16:00:00.000Z","stockId":637,"pcf_ttm":-72.607,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-28T16:00:00.000Z","stockId":637,"pcf_ttm":-72.989,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-05-27T16:00:00.000Z","stockId":637,"pcf_ttm":-72.607,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-26T16:00:00.000Z","stockId":637,"pcf_ttm":-73.18,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-05-25T16:00:00.000Z","stockId":637,"pcf_ttm":-72.989,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-05-22T16:00:00.000Z","stockId":637,"pcf_ttm":-71.651,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-05-21T16:00:00.000Z","stockId":637,"pcf_ttm":-74.517,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-05-20T16:00:00.000Z","stockId":637,"pcf_ttm":-73.753,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-05-19T16:00:00.000Z","stockId":637,"pcf_ttm":-72.416,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-05-18T16:00:00.000Z","stockId":637,"pcf_ttm":-73.18,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-05-15T16:00:00.000Z","stockId":637,"pcf_ttm":-76.237,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-05-14T16:00:00.000Z","stockId":637,"pcf_ttm":-84.644,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-05-13T16:00:00.000Z","stockId":637,"pcf_ttm":-77.001,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-05-12T16:00:00.000Z","stockId":637,"pcf_ttm":-69.932,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-05-11T16:00:00.000Z","stockId":637,"pcf_ttm":-69.549,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-05-08T16:00:00.000Z","stockId":637,"pcf_ttm":-70.123,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-05-07T16:00:00.000Z","stockId":637,"pcf_ttm":-69.549,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-05-06T16:00:00.000Z","stockId":637,"pcf_ttm":-69.549,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-05-05T16:00:00.000Z","stockId":637,"pcf_ttm":-68.212,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-04-29T16:00:00.000Z","stockId":637,"pcf_ttm":-66.492,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-04-28T16:00:00.000Z","stockId":637,"pcf_ttm":-65.346,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-04-27T16:00:00.000Z","stockId":637,"pcf_ttm":9.163,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-04-24T16:00:00.000Z","stockId":637,"pcf_ttm":9.328,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-04-23T16:00:00.000Z","stockId":637,"pcf_ttm":9.273,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-04-22T16:00:00.000Z","stockId":637,"pcf_ttm":9.356,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-04-21T16:00:00.000Z","stockId":637,"pcf_ttm":9.411,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-04-20T16:00:00.000Z","stockId":637,"pcf_ttm":9.273,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-04-17T16:00:00.000Z","stockId":637,"pcf_ttm":9.135,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-04-16T16:00:00.000Z","stockId":637,"pcf_ttm":9.052,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-04-15T16:00:00.000Z","stockId":637,"pcf_ttm":8.997,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-04-14T16:00:00.000Z","stockId":637,"pcf_ttm":9.163,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-04-13T16:00:00.000Z","stockId":637,"pcf_ttm":9.135,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-04-10T16:00:00.000Z","stockId":637,"pcf_ttm":8.942,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-04-09T16:00:00.000Z","stockId":637,"pcf_ttm":8.969,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-04-08T16:00:00.000Z","stockId":637,"pcf_ttm":8.693,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-04-07T16:00:00.000Z","stockId":637,"pcf_ttm":8.555,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-04-06T16:00:00.000Z","stockId":637,"pcf_ttm":8.638,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-04-02T16:00:00.000Z","stockId":637,"pcf_ttm":9.604,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-04-01T16:00:00.000Z","stockId":637,"pcf_ttm":9.632,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-03-31T16:00:00.000Z","stockId":637,"pcf_ttm":9.77,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-03-30T16:00:00.000Z","stockId":637,"pcf_ttm":9.576,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-03-27T16:00:00.000Z","stockId":637,"pcf_ttm":9.99,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-03-26T16:00:00.000Z","stockId":637,"pcf_ttm":10.266,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-03-25T16:00:00.000Z","stockId":637,"pcf_ttm":10.57,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-03-24T16:00:00.000Z","stockId":637,"pcf_ttm":9.604,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-03-23T16:00:00.000Z","stockId":637,"pcf_ttm":9.604,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-03-20T16:00:00.000Z","stockId":637,"pcf_ttm":10.046,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-03-19T16:00:00.000Z","stockId":637,"pcf_ttm":9.963,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-03-18T16:00:00.000Z","stockId":637,"pcf_ttm":9.825,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-03-17T16:00:00.000Z","stockId":637,"pcf_ttm":10.046,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-03-16T16:00:00.000Z","stockId":637,"pcf_ttm":10.018,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-03-13T16:00:00.000Z","stockId":637,"pcf_ttm":9.825,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-03-12T16:00:00.000Z","stockId":637,"pcf_ttm":9.632,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-03-11T16:00:00.000Z","stockId":637,"pcf_ttm":9.77,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-03-10T16:00:00.000Z","stockId":637,"pcf_ttm":9.88,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-03-09T16:00:00.000Z","stockId":637,"pcf_ttm":9.825,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-03-06T16:00:00.000Z","stockId":637,"pcf_ttm":9.742,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-03-05T16:00:00.000Z","stockId":637,"pcf_ttm":9.852,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-03-04T16:00:00.000Z","stockId":637,"pcf_ttm":9.77,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-03-03T16:00:00.000Z","stockId":637,"pcf_ttm":9.963,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-03-02T16:00:00.000Z","stockId":637,"pcf_ttm":10.018,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-02-27T16:00:00.000Z","stockId":637,"pcf_ttm":9.797,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-02-26T16:00:00.000Z","stockId":637,"pcf_ttm":9.935,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-02-25T16:00:00.000Z","stockId":637,"pcf_ttm":9.99,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-02-24T16:00:00.000Z","stockId":637,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.88,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-02-23T16:00:00.000Z","stockId":637,"pcf_ttm":10.046,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-02-20T16:00:00.000Z","stockId":637,"pcf_ttm":9.935,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-02-19T16:00:00.000Z","stockId":637,"pcf_ttm":10.128,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-02-18T16:00:00.000Z","stockId":637,"pcf_ttm":10.073,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-02-17T16:00:00.000Z","stockId":637,"pcf_ttm":10.073,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-02-16T16:00:00.000Z","stockId":637,"pcf_ttm":10.184,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-02-13T16:00:00.000Z","stockId":637,"pcf_ttm":10.073,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-02-12T16:00:00.000Z","stockId":637,"pcf_ttm":10.184,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-02-11T16:00:00.000Z","stockId":637,"pcf_ttm":10.322,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-02-10T16:00:00.000Z","stockId":637,"pcf_ttm":10.377,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-02-09T16:00:00.000Z","stockId":637,"pcf_ttm":10.432,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-02-06T16:00:00.000Z","stockId":637,"pcf_ttm":10.294,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-02-05T16:00:00.000Z","stockId":637,"pcf_ttm":10.266,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-02-04T16:00:00.000Z","stockId":637,"pcf_ttm":10.156,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-01-26T16:00:00.000Z","stockId":637,"pcf_ttm":10.018,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-01-23T16:00:00.000Z","stockId":637,"pcf_ttm":10.018,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-01-22T16:00:00.000Z","stockId":637,"pcf_ttm":9.935,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-01-21T16:00:00.000Z","stockId":637,"pcf_ttm":10.073,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-01-20T16:00:00.000Z","stockId":637,"pcf_ttm":10.101,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-01-19T16:00:00.000Z","stockId":637,"pcf_ttm":10.239,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-01-16T16:00:00.000Z","stockId":637,"pcf_ttm":10.239,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-01-15T16:00:00.000Z","stockId":637,"pcf_ttm":10.128,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-01-14T16:00:00.000Z","stockId":637,"pcf_ttm":10.128,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-01-13T16:00:00.000Z","stockId":637,"pcf_ttm":9.88,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-01-12T16:00:00.000Z","stockId":637,"pcf_ttm":9.549,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-01-09T16:00:00.000Z","stockId":637,"pcf_ttm":9.549,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-01-08T16:00:00.000Z","stockId":637,"pcf_ttm":9.852,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-01-07T16:00:00.000Z","stockId":637,"pcf_ttm":9.99,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-01-06T16:00:00.000Z","stockId":637,"pcf_ttm":10.018,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-01-05T16:00:00.000Z","stockId":637,"pcf_ttm":9.797,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-01-02T16:00:00.000Z","stockId":637,"pcf_ttm":9.935,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-01-01T16:00:00.000Z","stockId":637,"pcf_ttm":10.184,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-12-30T16:00:00.000Z","stockId":637,"pcf_ttm":10.266,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-12-29T16:00:00.000Z","stockId":637,"pcf_ttm":10.294,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-12-26T16:00:00.000Z","stockId":637,"pcf_ttm":10.542,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-12-25T16:00:00.000Z","stockId":637,"pcf_ttm":10.184,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-12-24T16:00:00.000Z","stockId":637,"pcf_ttm":10.211,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-12-23T16:00:00.000Z","stockId":637,"pcf_ttm":10.708,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-12-22T16:00:00.000Z","stockId":637,"pcf_ttm":10.598,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-12-19T16:00:00.000Z","stockId":637,"pcf_ttm":11.37,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-12-18T16:00:00.000Z","stockId":637,"pcf_ttm":11.508,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-12-17T16:00:00.000Z","stockId":637,"pcf_ttm":11.481,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-12-16T16:00:00.000Z","stockId":637,"pcf_ttm":11.453,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-12-15T16:00:00.000Z","stockId":637,"pcf_ttm":12.033,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-12-12T16:00:00.000Z","stockId":637,"pcf_ttm":11.729,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-12-11T16:00:00.000Z","stockId":637,"pcf_ttm":12.06,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-12-10T16:00:00.000Z","stockId":637,"pcf_ttm":11.812,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-12-09T16:00:00.000Z","stockId":637,"pcf_ttm":11.757,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-12-08T16:00:00.000Z","stockId":637,"pcf_ttm":11.784,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-12-05T16:00:00.000Z","stockId":637,"pcf_ttm":11.564,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-12-04T16:00:00.000Z","stockId":637,"pcf_ttm":11.37,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-12-03T16:00:00.000Z","stockId":637,"pcf_ttm":11.26,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-12-02T16:00:00.000Z","stockId":637,"pcf_ttm":11.398,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-12-01T16:00:00.000Z","stockId":637,"pcf_ttm":11.26,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-11-28T16:00:00.000Z","stockId":637,"pcf_ttm":11.039,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-11-27T16:00:00.000Z","stockId":637,"pcf_ttm":10.984,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-11-26T16:00:00.000Z","stockId":637,"pcf_ttm":10.901,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-11-25T16:00:00.000Z","stockId":637,"pcf_ttm":11.177,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-11-24T16:00:00.000Z","stockId":637,"pcf_ttm":10.929,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-11-21T16:00:00.000Z","stockId":637,"pcf_ttm":10.598,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-11-20T16:00:00.000Z","stockId":637,"pcf_ttm":10.874,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-11-19T16:00:00.000Z","stockId":637,"pcf_ttm":11.012,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-11-18T16:00:00.000Z","stockId":637,"pcf_ttm":10.846,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-11-17T16:00:00.000Z","stockId":637,"pcf_ttm":10.736,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-11-14T16:00:00.000Z","stockId":637,"pcf_ttm":10.736,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-11-13T16:00:00.000Z","stockId":637,"pcf_ttm":11.039,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-11-12T16:00:00.000Z","stockId":637,"pcf_ttm":11.343,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-11-11T16:00:00.000Z","stockId":637,"pcf_ttm":11.288,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-11-10T16:00:00.000Z","stockId":637,"pcf_ttm":11.288,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-11-07T16:00:00.000Z","stockId":637,"pcf_ttm":11.453,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-11-06T16:00:00.000Z","stockId":637,"pcf_ttm":11.481,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-11-05T16:00:00.000Z","stockId":637,"pcf_ttm":11.343,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-11-04T16:00:00.000Z","stockId":637,"pcf_ttm":11.094,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-11-03T16:00:00.000Z","stockId":637,"pcf_ttm":10.073,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-10-31T16:00:00.000Z","stockId":637,"pcf_ttm":10.101,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-10-30T16:00:00.000Z","stockId":637,"pcf_ttm":10.322,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-10-29T16:00:00.000Z","stockId":637,"pcf_ttm":9.459,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-10-28T16:00:00.000Z","stockId":637,"pcf_ttm":8.968,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-10-27T16:00:00.000Z","stockId":637,"sp":3.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.189,"lxr_fc_rights":3.74},{"date":"2024-10-24T16:00:00.000Z","stockId":637,"sp":3.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.82,"lxr_fc_rights":3.59},{"date":"2024-10-23T16:00:00.000Z","stockId":637,"sp":3.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.722,"lxr_fc_rights":3.55},{"date":"2024-10-22T16:00:00.000Z","stockId":637,"sp":3.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.575,"lxr_fc_rights":3.49},{"date":"2024-10-21T16:00:00.000Z","stockId":637,"sp":3.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.55,"lxr_fc_rights":3.48},{"date":"2024-10-20T16:00:00.000Z","stockId":637,"sp":3.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.28,"lxr_fc_rights":3.37},{"date":"2024-10-17T16:00:00.000Z","stockId":637,"sp":3.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.354,"lxr_fc_rights":3.4},{"date":"2024-10-16T16:00:00.000Z","stockId":637,"sp":3.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.255,"lxr_fc_rights":3.36},{"date":"2024-10-15T16:00:00.000Z","stockId":637,"sp":3.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.305,"lxr_fc_rights":3.38},{"date":"2024-10-14T16:00:00.000Z","stockId":637,"sp":3.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.255,"lxr_fc_rights":3.36},{"date":"2024-10-13T16:00:00.000Z","stockId":637,"sp":3.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.28,"lxr_fc_rights":3.37},{"date":"2024-10-10T16:00:00.000Z","stockId":637,"pcf_ttm":8.108,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-10-09T16:00:00.000Z","stockId":637,"pcf_ttm":8.354,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-10-08T16:00:00.000Z","stockId":637,"pcf_ttm":8.157,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-10-07T16:00:00.000Z","stockId":637,"pcf_ttm":8.992,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-09-29T16:00:00.000Z","stockId":637,"pcf_ttm":8.771,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-09-26T16:00:00.000Z","stockId":637,"pcf_ttm":8.255,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-09-25T16:00:00.000Z","stockId":637,"pcf_ttm":8.108,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-09-24T16:00:00.000Z","stockId":637,"pcf_ttm":7.936,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-09-23T16:00:00.000Z","stockId":637,"pcf_ttm":7.739,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-09-22T16:00:00.000Z","stockId":637,"pcf_ttm":7.518,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-09-19T16:00:00.000Z","stockId":637,"pcf_ttm":7.592,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-09-18T16:00:00.000Z","stockId":637,"pcf_ttm":7.617,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-09-17T16:00:00.000Z","stockId":637,"pcf_ttm":7.469,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-09-12T16:00:00.000Z","stockId":637,"pcf_ttm":7.543,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-09-11T16:00:00.000Z","stockId":637,"pcf_ttm":7.543,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-09-10T16:00:00.000Z","stockId":637,"pcf_ttm":7.543,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-09-09T16:00:00.000Z","stockId":637,"pcf_ttm":7.69,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-09-08T16:00:00.000Z","stockId":637,"pcf_ttm":7.666,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-09-05T16:00:00.000Z","stockId":637,"pcf_ttm":7.69,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-09-04T16:00:00.000Z","stockId":637,"pcf_ttm":7.666,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-09-03T16:00:00.000Z","stockId":637,"pcf_ttm":7.617,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-09-02T16:00:00.000Z","stockId":637,"pcf_ttm":7.715,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-09-01T16:00:00.000Z","stockId":637,"pcf_ttm":7.739,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-08-29T16:00:00.000Z","stockId":637,"pcf_ttm":7.789,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-08-28T16:00:00.000Z","stockId":637,"pcf_ttm":5.085,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-08-27T16:00:00.000Z","stockId":637,"pcf_ttm":5.085,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-08-26T16:00:00.000Z","stockId":637,"pcf_ttm":5.053,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-08-25T16:00:00.000Z","stockId":637,"pcf_ttm":5.133,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-08-22T16:00:00.000Z","stockId":637,"pcf_ttm":5.085,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-08-21T16:00:00.000Z","stockId":637,"pcf_ttm":5.085,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-08-20T16:00:00.000Z","stockId":637,"pcf_ttm":5.149,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-08-19T16:00:00.000Z","stockId":637,"pcf_ttm":5.085,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-08-18T16:00:00.000Z","stockId":637,"pcf_ttm":5.133,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-08-15T16:00:00.000Z","stockId":637,"pcf_ttm":5.165,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-08-14T16:00:00.000Z","stockId":637,"pcf_ttm":5.181,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-08-13T16:00:00.000Z","stockId":637,"pcf_ttm":5.197,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-08-12T16:00:00.000Z","stockId":637,"pcf_ttm":5.197,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-08-11T16:00:00.000Z","stockId":637,"pcf_ttm":5.101,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-08-08T16:00:00.000Z","stockId":637,"pcf_ttm":5.181,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-08-07T16:00:00.000Z","stockId":637,"pcf_ttm":5.181,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-08-06T16:00:00.000Z","stockId":637,"pcf_ttm":5.133,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-08-05T16:00:00.000Z","stockId":637,"pcf_ttm":5.197,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-08-04T16:00:00.000Z","stockId":637,"pcf_ttm":5.197,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-08-01T16:00:00.000Z","stockId":637,"pcf_ttm":5.165,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-07-31T16:00:00.000Z","stockId":637,"pcf_ttm":5.149,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-07-30T16:00:00.000Z","stockId":637,"pcf_ttm":5.133,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-07-29T16:00:00.000Z","stockId":637,"pcf_ttm":5.021,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-07-28T16:00:00.000Z","stockId":637,"pcf_ttm":5.005,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-07-25T16:00:00.000Z","stockId":637,"pcf_ttm":5.021,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-07-24T16:00:00.000Z","stockId":637,"pcf_ttm":5.037,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-07-23T16:00:00.000Z","stockId":637,"pcf_ttm":4.973,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-07-22T16:00:00.000Z","stockId":637,"pcf_ttm":4.989,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-07-21T16:00:00.000Z","stockId":637,"pcf_ttm":5.053,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-07-18T16:00:00.000Z","stockId":637,"pcf_ttm":5.133,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-07-17T16:00:00.000Z","stockId":637,"pcf_ttm":5.566,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-07-16T16:00:00.000Z","stockId":637,"pcf_ttm":5.406,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-07-15T16:00:00.000Z","stockId":637,"pcf_ttm":4.909,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-07-14T16:00:00.000Z","stockId":637,"pcf_ttm":4.957,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-07-11T16:00:00.000Z","stockId":637,"pcf_ttm":4.989,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-07-10T16:00:00.000Z","stockId":637,"pcf_ttm":5.069,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-07-09T16:00:00.000Z","stockId":637,"pcf_ttm":4.876,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-07-08T16:00:00.000Z","stockId":637,"pcf_ttm":4.925,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-07-07T16:00:00.000Z","stockId":637,"pcf_ttm":5.021,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-07-04T16:00:00.000Z","stockId":637,"pcf_ttm":5.181,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-07-03T16:00:00.000Z","stockId":637,"pcf_ttm":5.069,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-07-02T16:00:00.000Z","stockId":637,"pcf_ttm":5.133,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-07-01T16:00:00.000Z","stockId":637,"pcf_ttm":5.165,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-06-30T16:00:00.000Z","stockId":637,"pcf_ttm":5.229,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-06-27T16:00:00.000Z","stockId":637,"pcf_ttm":5.245,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-06-26T16:00:00.000Z","stockId":637,"pcf_ttm":5.133,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"pcf_ttm":5.229,"sp":3.26,"stockId":637,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"pcf_ttm":5.101,"sp":3.18,"stockId":637,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"pcf_ttm":5.085,"sp":3.17,"stockId":637,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"pcf_ttm":5.31,"sp":3.31,"stockId":637,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"pcf_ttm":5.294,"sp":3.3,"stockId":637,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"pcf_ttm":5.47,"sp":3.41,"stockId":637,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"pcf_ttm":5.502,"sp":3.43,"stockId":637,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"pcf_ttm":5.486,"sp":3.42,"stockId":637,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"pcf_ttm":5.614,"sp":3.5,"stockId":637,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"pcf_ttm":5.887,"sp":3.67,"stockId":637,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"pcf_ttm":5.807,"sp":3.62,"stockId":637,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"pcf_ttm":5.855,"sp":3.65,"stockId":637,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"pcf_ttm":5.582,"sp":3.48,"stockId":637,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"pcf_ttm":5.711,"sp":3.56,"stockId":637,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"pcf_ttm":5.646,"sp":3.52,"stockId":637,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"pcf_ttm":5.662,"sp":3.53,"stockId":637,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"pcf_ttm":5.967,"sp":3.72,"stockId":637,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"pcf_ttm":5.951,"sp":3.71,"stockId":637,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"pcf_ttm":6.112,"sp":3.81,"stockId":637,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"pcf_ttm":6.063,"sp":3.78,"stockId":637,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"pcf_ttm":5.935,"sp":3.7,"stockId":637,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"pcf_ttm":6.16,"sp":3.84,"stockId":637,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"pcf_ttm":6.047,"sp":3.77,"stockId":637,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"pcf_ttm":5.935,"sp":3.7,"stockId":637,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"pcf_ttm":5.903,"sp":3.68,"stockId":637,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"pcf_ttm":5.903,"sp":3.68,"stockId":637,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"pcf_ttm":5.614,"sp":3.5,"stockId":637,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"pcf_ttm":5.454,"sp":3.4,"stockId":637,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"pcf_ttm":5.438,"sp":3.39,"stockId":637,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"pcf_ttm":5.374,"sp":3.35,"stockId":637,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"pcf_ttm":5.406,"sp":3.37,"stockId":637,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-05-09T16:00:00.000Z","stockId":637,"pcf_ttm":5.695,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-05-08T16:00:00.000Z","stockId":637,"pcf_ttm":5.662,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-05-07T16:00:00.000Z","stockId":637,"pcf_ttm":5.598,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-05-06T16:00:00.000Z","stockId":637,"pcf_ttm":5.454,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-05-05T16:00:00.000Z","stockId":637,"pcf_ttm":5.422,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-04-29T16:00:00.000Z","stockId":637,"pcf_ttm":5.165,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-04-28T16:00:00.000Z","stockId":637,"pcf_ttm":5.261,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-04-25T16:00:00.000Z","stockId":637,"pcf_ttm":11.739,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-04-24T16:00:00.000Z","stockId":637,"pcf_ttm":11.593,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-04-23T16:00:00.000Z","stockId":637,"pcf_ttm":11.372,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-04-22T16:00:00.000Z","stockId":637,"pcf_ttm":11.409,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-04-21T16:00:00.000Z","stockId":637,"pcf_ttm":10.859,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-04-18T16:00:00.000Z","stockId":637,"pcf_ttm":11.116,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-04-17T16:00:00.000Z","stockId":637,"pcf_ttm":11.152,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-04-16T16:00:00.000Z","stockId":637,"pcf_ttm":11.299,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-04-15T16:00:00.000Z","stockId":637,"pcf_ttm":10.896,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-04-14T16:00:00.000Z","stockId":637,"pcf_ttm":11.483,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-04-11T16:00:00.000Z","stockId":637,"pcf_ttm":12.069,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-04-10T16:00:00.000Z","stockId":637,"pcf_ttm":11.886,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-04-09T16:00:00.000Z","stockId":637,"pcf_ttm":11.849,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-04-08T16:00:00.000Z","stockId":637,"pcf_ttm":12.069,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-04-07T16:00:00.000Z","stockId":637,"pcf_ttm":12.106,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-04-02T16:00:00.000Z","stockId":637,"pcf_ttm":11.923,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-04-01T16:00:00.000Z","stockId":637,"pcf_ttm":11.886,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-03-31T16:00:00.000Z","stockId":637,"pcf_ttm":11.923,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-03-28T16:00:00.000Z","stockId":637,"pcf_ttm":11.593,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-03-27T16:00:00.000Z","stockId":637,"pcf_ttm":11.593,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-03-26T16:00:00.000Z","stockId":637,"pcf_ttm":11.519,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-03-25T16:00:00.000Z","stockId":637,"pcf_ttm":11.813,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-03-24T16:00:00.000Z","stockId":637,"pcf_ttm":11.923,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-03-21T16:00:00.000Z","stockId":637,"pcf_ttm":11.996,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-03-20T16:00:00.000Z","stockId":637,"pcf_ttm":11.923,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-03-19T16:00:00.000Z","stockId":637,"pcf_ttm":11.923,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-03-18T16:00:00.000Z","stockId":637,"pcf_ttm":11.996,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-03-17T16:00:00.000Z","stockId":637,"pcf_ttm":12.033,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-03-14T16:00:00.000Z","stockId":637,"pcf_ttm":11.959,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-03-13T16:00:00.000Z","stockId":637,"pcf_ttm":11.739,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-03-12T16:00:00.000Z","stockId":637,"pcf_ttm":12.033,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-03-11T16:00:00.000Z","stockId":637,"pcf_ttm":11.923,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-03-10T16:00:00.000Z","stockId":637,"pcf_ttm":11.996,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-03-07T16:00:00.000Z","stockId":637,"pcf_ttm":11.739,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-03-06T16:00:00.000Z","stockId":637,"pcf_ttm":11.703,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-03-05T16:00:00.000Z","stockId":637,"pcf_ttm":11.666,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-03-04T16:00:00.000Z","stockId":637,"pcf_ttm":12.216,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-03-03T16:00:00.000Z","stockId":637,"pcf_ttm":12.84,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-02-29T16:00:00.000Z","stockId":637,"pcf_ttm":12.216,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-02-28T16:00:00.000Z","stockId":637,"pcf_ttm":11.629,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-02-27T16:00:00.000Z","stockId":637,"pcf_ttm":11.079,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-02-26T16:00:00.000Z","stockId":637,"pcf_ttm":11.483,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-02-25T16:00:00.000Z","stockId":637,"pcf_ttm":11.519,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-02-22T16:00:00.000Z","stockId":637,"pcf_ttm":11.519,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-02-21T16:00:00.000Z","stockId":637,"pcf_ttm":11.189,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-02-20T16:00:00.000Z","stockId":637,"pcf_ttm":10.896,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-02-19T16:00:00.000Z","stockId":637,"pcf_ttm":10.749,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-02-18T16:00:00.000Z","stockId":637,"pcf_ttm":10.235,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-02-07T16:00:00.000Z","stockId":637,"pcf_ttm":9.758,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-02-06T16:00:00.000Z","stockId":637,"pcf_ttm":10.088,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-02-05T16:00:00.000Z","stockId":637,"pcf_ttm":10.455,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-02-04T16:00:00.000Z","stockId":637,"pcf_ttm":11.006,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-02-01T16:00:00.000Z","stockId":637,"pcf_ttm":11.593,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-01-31T16:00:00.000Z","stockId":637,"pcf_ttm":12.216,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-01-30T16:00:00.000Z","stockId":637,"pcf_ttm":11.703,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-01-29T16:00:00.000Z","stockId":637,"pcf_ttm":12.326,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-01-28T16:00:00.000Z","stockId":637,"pcf_ttm":11.739,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-01-25T16:00:00.000Z","stockId":637,"pcf_ttm":11.189,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-01-24T16:00:00.000Z","stockId":637,"pcf_ttm":11.042,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-01-23T16:00:00.000Z","stockId":637,"pcf_ttm":10.785,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-01-22T16:00:00.000Z","stockId":637,"pcf_ttm":10.419,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-01-21T16:00:00.000Z","stockId":637,"pcf_ttm":10.382,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-01-18T16:00:00.000Z","stockId":637,"pcf_ttm":10.932,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-01-17T16:00:00.000Z","stockId":637,"pcf_ttm":10.969,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-01-16T16:00:00.000Z","stockId":637,"pcf_ttm":11.226,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-01-15T16:00:00.000Z","stockId":637,"pcf_ttm":11.446,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-01-14T16:00:00.000Z","stockId":637,"pcf_ttm":11.703,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-01-11T16:00:00.000Z","stockId":637,"pcf_ttm":11.739,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-01-10T16:00:00.000Z","stockId":637,"pcf_ttm":11.886,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-01-09T16:00:00.000Z","stockId":637,"pcf_ttm":11.996,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-01-08T16:00:00.000Z","stockId":637,"pcf_ttm":11.923,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-01-07T16:00:00.000Z","stockId":637,"pcf_ttm":11.886,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-01-04T16:00:00.000Z","stockId":637,"pcf_ttm":12.106,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-01-03T16:00:00.000Z","stockId":637,"pcf_ttm":12.363,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-01-02T16:00:00.000Z","stockId":637,"pcf_ttm":12.363,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-01-01T16:00:00.000Z","stockId":637,"pcf_ttm":12.216,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-12-28T16:00:00.000Z","stockId":637,"pcf_ttm":12.546,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-12-27T16:00:00.000Z","stockId":637,"pcf_ttm":12.363,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-12-26T16:00:00.000Z","stockId":637,"pcf_ttm":12.106,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-12-25T16:00:00.000Z","stockId":637,"pcf_ttm":11.886,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-12-24T16:00:00.000Z","stockId":637,"pcf_ttm":11.886,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-12-21T16:00:00.000Z","stockId":637,"pcf_ttm":12.4,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-12-20T16:00:00.000Z","stockId":637,"pcf_ttm":12.62,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-12-19T16:00:00.000Z","stockId":637,"pcf_ttm":12.546,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-12-18T16:00:00.000Z","stockId":637,"pcf_ttm":12.693,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-12-17T16:00:00.000Z","stockId":637,"pcf_ttm":12.436,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-12-14T16:00:00.000Z","stockId":637,"pcf_ttm":13.097,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-12-13T16:00:00.000Z","stockId":637,"pcf_ttm":12.913,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-12-12T16:00:00.000Z","stockId":637,"pcf_ttm":12.73,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-12-11T16:00:00.000Z","stockId":637,"pcf_ttm":12.803,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-12-10T16:00:00.000Z","stockId":637,"pcf_ttm":13.097,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-12-07T16:00:00.000Z","stockId":637,"pcf_ttm":13.097,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-12-06T16:00:00.000Z","stockId":637,"pcf_ttm":13.317,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-12-05T16:00:00.000Z","stockId":637,"pcf_ttm":13.317,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-12-04T16:00:00.000Z","stockId":637,"pcf_ttm":13.28,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-12-03T16:00:00.000Z","stockId":637,"pcf_ttm":13.574,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-11-30T16:00:00.000Z","stockId":637,"pcf_ttm":13.427,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-11-29T16:00:00.000Z","stockId":637,"pcf_ttm":13.207,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-11-28T16:00:00.000Z","stockId":637,"pcf_ttm":13.61,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-11-27T16:00:00.000Z","stockId":637,"pcf_ttm":13.684,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-11-26T16:00:00.000Z","stockId":637,"pcf_ttm":13.61,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-11-23T16:00:00.000Z","stockId":637,"pcf_ttm":13.94,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-11-22T16:00:00.000Z","stockId":637,"pcf_ttm":14.05,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-11-21T16:00:00.000Z","stockId":637,"pcf_ttm":13.684,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-11-20T16:00:00.000Z","stockId":637,"pcf_ttm":13.574,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-11-19T16:00:00.000Z","stockId":637,"pcf_ttm":13.647,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-11-16T16:00:00.000Z","stockId":637,"pcf_ttm":13.684,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-11-15T16:00:00.000Z","stockId":637,"pcf_ttm":13.574,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-11-14T16:00:00.000Z","stockId":637,"pcf_ttm":13.757,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-11-13T16:00:00.000Z","stockId":637,"pcf_ttm":13.757,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-11-12T16:00:00.000Z","stockId":637,"pcf_ttm":13.537,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-11-09T16:00:00.000Z","stockId":637,"pcf_ttm":13.5,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-11-08T16:00:00.000Z","stockId":637,"pcf_ttm":13.537,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-11-07T16:00:00.000Z","stockId":637,"pcf_ttm":13.5,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-11-06T16:00:00.000Z","stockId":637,"pcf_ttm":13.61,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-11-05T16:00:00.000Z","stockId":637,"pcf_ttm":13.28,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-11-02T16:00:00.000Z","stockId":637,"pcf_ttm":13.133,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-11-01T16:00:00.000Z","stockId":637,"pcf_ttm":13.17,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-10-31T16:00:00.000Z","stockId":637,"pcf_ttm":13.097,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-10-30T16:00:00.000Z","stockId":637,"pcf_ttm":13.207,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-10-29T16:00:00.000Z","stockId":637,"pcf_ttm":13.39,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-10-26T16:00:00.000Z","stockId":637,"pcf_ttm":13.317,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-10-25T16:00:00.000Z","stockId":637,"pcf_ttm":9.84,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-10-24T16:00:00.000Z","stockId":637,"pcf_ttm":9.84,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-10-23T16:00:00.000Z","stockId":637,"pcf_ttm":9.674,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-10-22T16:00:00.000Z","stockId":637,"pcf_ttm":9.37,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-10-19T16:00:00.000Z","stockId":637,"pcf_ttm":9.729,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-10-18T16:00:00.000Z","stockId":637,"pcf_ttm":9.508,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-10-17T16:00:00.000Z","stockId":637,"pcf_ttm":9.646,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-10-16T16:00:00.000Z","stockId":637,"pcf_ttm":10.144,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-10-15T16:00:00.000Z","stockId":637,"pcf_ttm":10.227,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-10-12T16:00:00.000Z","stockId":637,"pcf_ttm":10.448,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-10-11T16:00:00.000Z","stockId":637,"pcf_ttm":11.001,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-10-10T16:00:00.000Z","stockId":637,"pcf_ttm":10.918,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-10-09T16:00:00.000Z","stockId":637,"pcf_ttm":11.332,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-10-08T16:00:00.000Z","stockId":637,"pcf_ttm":11.913,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2023-09-27T16:00:00.000Z","stockId":637,"pcf_ttm":11.498,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-09-26T16:00:00.000Z","stockId":637,"pcf_ttm":10.945,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-09-25T16:00:00.000Z","stockId":637,"pcf_ttm":10.918,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-09-24T16:00:00.000Z","stockId":637,"pcf_ttm":10.89,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-09-21T16:00:00.000Z","stockId":637,"pcf_ttm":10.752,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-09-20T16:00:00.000Z","stockId":637,"pcf_ttm":10.724,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-09-19T16:00:00.000Z","stockId":637,"pcf_ttm":11.277,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-09-18T16:00:00.000Z","stockId":637,"pcf_ttm":11.277,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-09-17T16:00:00.000Z","stockId":637,"pcf_ttm":11.111,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-09-14T16:00:00.000Z","stockId":637,"pcf_ttm":10.586,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-09-13T16:00:00.000Z","stockId":637,"pcf_ttm":10.089,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-09-12T16:00:00.000Z","stockId":637,"pcf_ttm":10.116,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-09-11T16:00:00.000Z","stockId":637,"pcf_ttm":9.757,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-09-10T16:00:00.000Z","stockId":637,"pcf_ttm":9.757,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-09-07T16:00:00.000Z","stockId":637,"pcf_ttm":9.619,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-09-06T16:00:00.000Z","stockId":637,"pcf_ttm":9.508,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-09-05T16:00:00.000Z","stockId":637,"pcf_ttm":9.536,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-09-04T16:00:00.000Z","stockId":637,"pcf_ttm":9.536,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-09-03T16:00:00.000Z","stockId":637,"pcf_ttm":9.536,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-08-31T16:00:00.000Z","stockId":637,"pcf_ttm":9.37,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-08-30T16:00:00.000Z","stockId":637,"pcf_ttm":9.176,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-08-29T16:00:00.000Z","stockId":637,"pcf_ttm":9.204,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-08-28T16:00:00.000Z","stockId":637,"pcf_ttm":9.149,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-08-27T16:00:00.000Z","stockId":637,"pcf_ttm":8.983,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-08-24T16:00:00.000Z","stockId":637,"pcf_ttm":9.011,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-08-23T16:00:00.000Z","stockId":637,"pcf_ttm":9.121,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-08-22T16:00:00.000Z","stockId":637,"pcf_ttm":9.149,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-08-21T16:00:00.000Z","stockId":637,"pcf_ttm":10.305,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-08-20T16:00:00.000Z","stockId":637,"pcf_ttm":10.52,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-08-17T16:00:00.000Z","stockId":637,"pcf_ttm":10.643,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-08-16T16:00:00.000Z","stockId":637,"pcf_ttm":10.612,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-08-15T16:00:00.000Z","stockId":637,"pcf_ttm":10.643,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-08-14T16:00:00.000Z","stockId":637,"pcf_ttm":10.765,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-08-13T16:00:00.000Z","stockId":637,"pcf_ttm":10.704,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-08-10T16:00:00.000Z","stockId":637,"pcf_ttm":10.459,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-08-09T16:00:00.000Z","stockId":637,"pcf_ttm":10.735,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-08-08T16:00:00.000Z","stockId":637,"pcf_ttm":10.489,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-08-07T16:00:00.000Z","stockId":637,"pcf_ttm":10.367,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-08-06T16:00:00.000Z","stockId":637,"pcf_ttm":10.244,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-08-03T16:00:00.000Z","stockId":637,"pcf_ttm":10.336,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-08-02T16:00:00.000Z","stockId":637,"pcf_ttm":10.336,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-08-01T16:00:00.000Z","stockId":637,"pcf_ttm":10.367,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-07-31T16:00:00.000Z","stockId":637,"pcf_ttm":10.428,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-07-30T16:00:00.000Z","stockId":637,"pcf_ttm":10.336,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-07-27T16:00:00.000Z","stockId":637,"pcf_ttm":10.213,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":51619722,"t_y2y":7.578637714300909}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":637},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":42986260,"t_y2y":3.7352600692516305}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":637},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-45350637,"t_y2y":-1.3017430998260673}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":637},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":13312217,"t_y2y":-0.8415432026391578}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":637},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6017240,"t_y2y":-0.857761157248969}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":637},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9077909,"t_y2y":-0.9742851574610828}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":637},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":150295523,"t_y2y":-0.5227853539014929}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":637},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":84011650,"t_y2y":-0.6273440474007288}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":637},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":42303775,"t_y2y":-0.4061242776911611}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":637},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":353022150,"t_y2y":-0.18933752161887396}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":637},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":314943232,"t_y2y":-0.4826011216315182}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":637},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":225440247,"t_y2y":-0.5232054030649687}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":637},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":71233380,"t_y2y":-0.7887518600438436}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":637},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":435473652,"t_y2y":6.11345188420769}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":637},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":608704899,"t_y2y":11.407657659313548}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":637},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":472824668,"t_y2y":19.127763251278097}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":637},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":337202401,"t_y2y":4.8466695980720695}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":637},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":61218331,"t_y2y":-0.11714203441892972}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":637}],"fsMetricsList":[{"stockId":637,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":637,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":637,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":20.715499117032273,"maxv":-11.703365837952784,"maxpv":28.285752335437838,"minv":4.876449972769352,"avgv":9.789369250796371,"maxvd":"2026-01-06T16:00:00.000Z","minvd":"2024-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}