window.pageData = {"stock":{"name":"风华高科","stockCode":"000636","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":636,"dyr":0.0025,"sp":40.22,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0068,"q2v":0.0034,"cvpos":0.0592}},"lxr_fc_rights":40.22},{"date":"2026-07-22T16:00:00.000Z","stockId":636,"dyr":0.0023,"sp":43.21,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0068,"q2v":0.0034,"cvpos":0.0523}},"lxr_fc_rights":43.21},{"stockId":636,"date":"2026-07-21T16:00:00.000Z","dyr":0.0024,"sp":41.3,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0068,"q2v":0.0034,"cvpos":0.0566}},"lxr_fc_rights":41.3},{"stockId":636,"date":"2026-07-20T16:00:00.000Z","dyr":0.0022,"sp":44.32,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0068,"q2v":0.0034,"cvpos":0.0497}},"lxr_fc_rights":44.32},{"date":"2026-07-19T16:00:00.000Z","stockId":636,"dyr":0.0024,"sp":41.88,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0068,"q2v":0.0034,"cvpos":0.0511}},"lxr_fc_rights":41.88},{"stockId":636,"date":"2026-07-16T16:00:00.000Z","dyr":0.0021,"sp":46.53,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0068,"q2v":0.0034,"cvpos":0.0482}},"lxr_fc_rights":46.53},{"stockId":636,"date":"2026-07-15T16:00:00.000Z","dyr":0.0019,"sp":51.7,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0068,"q2v":0.0034,"cvpos":0.0455}},"lxr_fc_rights":51.7},{"stockId":636,"date":"2026-07-14T16:00:00.000Z","dyr":0.0018,"sp":54.5,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0068,"q2v":0.0034,"cvpos":0.0414}},"lxr_fc_rights":54.5},{"stockId":636,"date":"2026-07-13T16:00:00.000Z","dyr":0.0017,"sp":59.41,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0068,"q2v":0.0034,"cvpos":0.0345}},"lxr_fc_rights":59.41},{"stockId":636,"date":"2026-07-12T16:00:00.000Z","dyr":0.0018,"sp":54.01,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0068,"q2v":0.0034,"cvpos":0.0401}},"lxr_fc_rights":54.01},{"stockId":636,"date":"2026-07-09T16:00:00.000Z","dyr":0.0017,"sp":60.01,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0068,"q2v":0.0034,"cvpos":0.0289}},"lxr_fc_rights":60.01},{"stockId":636,"date":"2026-07-08T16:00:00.000Z","dyr":0.0015,"sp":64.55,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0068,"q2v":0.0034,"cvpos":0.0179}},"lxr_fc_rights":64.45},{"stockId":636,"date":"2026-07-07T16:00:00.000Z","dyr":0.0016,"sp":60.7,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0068,"q2v":0.0034,"cvpos":0.0248}},"lxr_fc_rights":60.61},{"date":"2026-07-06T16:00:00.000Z","stockId":636,"dyr":0.0016,"sp":61.26,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0068,"q2v":0.0034,"cvpos":0.0221}},"lxr_fc_rights":61.17},{"date":"2026-07-05T16:00:00.000Z","stockId":636,"dyr":0.0017,"sp":58.5,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0068,"q2v":0.0034,"cvpos":0.0304}},"lxr_fc_rights":58.41},{"stockId":636,"date":"2026-07-02T16:00:00.000Z","dyr":0.0016,"sp":63.23,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0068,"q2v":0.0034,"cvpos":0.0207}},"lxr_fc_rights":63.13},{"stockId":636,"date":"2026-07-01T16:00:00.000Z","dyr":0.0015,"sp":66.96,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0034,"cvpos":0.0152}},"lxr_fc_rights":66.86},{"date":"2026-06-30T16:00:00.000Z","stockId":636,"dyr":0.0013,"sp":74.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0034,"cvpos":0.0055}},"lxr_fc_rights":74.29},{"stockId":636,"date":"2026-06-29T16:00:00.000Z","dyr":0.0014,"sp":72.24,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0034,"cvpos":0.0097}},"lxr_fc_rights":72.13},{"date":"2026-06-28T16:00:00.000Z","stockId":636,"dyr":0.0012,"sp":80.27,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":80.15},{"stockId":636,"date":"2026-06-25T16:00:00.000Z","dyr":0.0013,"sp":78.5,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0069,"q2v":0.0034,"cvpos":0.0014}},"lxr_fc_rights":78.38},{"stockId":636,"date":"2026-06-24T16:00:00.000Z","dyr":0.0012,"sp":79.62,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0069,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":79.5},{"date":"2026-06-23T16:00:00.000Z","stockId":636,"dyr":0.0014,"sp":72.38,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0069,"q2v":0.0034,"cvpos":0.0041}},"lxr_fc_rights":72.27},{"date":"2026-06-22T16:00:00.000Z","stockId":636,"dyr":0.0014,"sp":70.21,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0069,"q2v":0.0034,"cvpos":0.0055}},"lxr_fc_rights":70.1},{"date":"2026-06-21T16:00:00.000Z","stockId":636,"dyr":0.0014,"sp":72.98,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0069,"q2v":0.0035,"cvpos":0.0028}},"lxr_fc_rights":72.87},{"stockId":636,"date":"2026-06-17T16:00:00.000Z","dyr":0.0013,"sp":74.6,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0069,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":74.48},{"stockId":636,"date":"2026-06-16T16:00:00.000Z","dyr":0.0013,"sp":74.06,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0069,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":73.95},{"date":"2026-06-15T16:00:00.000Z","stockId":636,"dyr":0.0014,"sp":70.61,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0069,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":70.5},{"date":"2026-06-14T16:00:00.000Z","stockId":636,"dyr":0.0015,"sp":65.03,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.007,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":64.93},{"stockId":636,"date":"2026-06-11T16:00:00.000Z","dyr":0.0017,"sp":59.12,"statistics":{"dyr":{"q8v":0.01,"q5v":0.007,"q2v":0.0035,"cvpos":0.0097}},"lxr_fc_rights":59.03},{"date":"2026-06-10T16:00:00.000Z","stockId":636,"dyr":0.0015,"sp":64.3,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.007,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":64.2},{"stockId":636,"date":"2026-06-09T16:00:00.000Z","dyr":0.0017,"sp":59.81,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.007,"q2v":0.0035,"cvpos":0.0055}},"lxr_fc_rights":59.72},{"date":"2026-06-08T16:00:00.000Z","stockId":636,"dyr":0.0016,"sp":61.08,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.007,"q2v":0.0035,"cvpos":0.0014}},"lxr_fc_rights":60.99},{"date":"2026-06-07T16:00:00.000Z","stockId":636,"dyr":0.0018,"sp":55.53,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.007,"q2v":0.0035,"cvpos":0.0055}},"lxr_fc_rights":55.44},{"date":"2026-06-04T16:00:00.000Z","stockId":636,"dyr":0.0017,"sp":59.65,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.007,"q2v":0.0035,"cvpos":0.0041}},"lxr_fc_rights":59.56},{"date":"2026-06-03T16:00:00.000Z","stockId":636,"dyr":0.0016,"sp":63.5,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.007,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":63.4},{"stockId":636,"date":"2026-06-02T16:00:00.000Z","dyr":0.0016,"sp":60.54,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.007,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":60.45},{"date":"2026-06-01T16:00:00.000Z","stockId":636,"dyr":0.0017,"sp":59.91,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.007,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":59.82},{"stockId":636,"date":"2026-05-31T16:00:00.000Z","dyr":0.0018,"sp":55.05,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.007,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":54.97},{"stockId":636,"date":"2026-05-28T16:00:00.000Z","dyr":0.0019,"sp":53.03,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":52.95},{"date":"2026-05-27T16:00:00.000Z","stockId":636,"dyr":0.002,"sp":48.64,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":48.56},{"stockId":636,"date":"2026-05-26T16:00:00.000Z","dyr":0.0022,"sp":44.22,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":44.15},{"date":"2026-05-25T16:00:00.000Z","stockId":636,"dyr":0.0024,"sp":41.7,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":41.64},{"stockId":636,"date":"2026-05-24T16:00:00.000Z","dyr":0.0024,"sp":41.38,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":41.32},{"stockId":636,"date":"2026-05-21T16:00:00.000Z","dyr":0.0026,"sp":37.62,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0071,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":37.56},{"date":"2026-05-20T16:00:00.000Z","stockId":636,"dyr":0.0029,"sp":34.2,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0071,"q2v":0.0036,"cvpos":0.0028}},"lxr_fc_rights":34.15},{"stockId":636,"date":"2026-05-19T16:00:00.000Z","dyr":0.0029,"sp":34,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0071,"q2v":0.0036,"cvpos":0.0041}},"lxr_fc_rights":33.95},{"date":"2026-05-18T16:00:00.000Z","stockId":636,"dyr":0.0031,"sp":32.37,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0071,"q2v":0.0036,"cvpos":0.0235}},"lxr_fc_rights":32.32},{"stockId":636,"date":"2026-05-17T16:00:00.000Z","dyr":0.0034,"sp":29.43,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0071,"q2v":0.0036,"cvpos":0.1369}},"lxr_fc_rights":29.38},{"date":"2026-05-14T16:00:00.000Z","stockId":636,"dyr":0.0037,"sp":27,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0071,"q2v":0.0036,"cvpos":0.2207}},"lxr_fc_rights":26.96},{"date":"2026-05-13T16:00:00.000Z","stockId":636,"dyr":0.0035,"sp":28.21,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0071,"q2v":0.0036,"cvpos":0.1821}},"lxr_fc_rights":28.17},{"date":"2026-05-12T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":29.57,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0071,"q2v":0.0036,"cvpos":0.1285}},"lxr_fc_rights":29.52},{"date":"2026-05-11T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":29.45,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0071,"q2v":0.0036,"cvpos":0.1314}},"lxr_fc_rights":29.4},{"date":"2026-05-10T16:00:00.000Z","stockId":636,"dyr":0.0035,"sp":28.46,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0071,"q2v":0.0036,"cvpos":0.1715}},"lxr_fc_rights":28.42},{"date":"2026-05-07T16:00:00.000Z","stockId":636,"dyr":0.0038,"sp":25.87,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0072,"q2v":0.0036,"cvpos":0.2566}},"lxr_fc_rights":25.83},{"stockId":636,"date":"2026-05-06T16:00:00.000Z","dyr":0.0039,"sp":25.15,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0072,"q2v":0.0036,"cvpos":0.2841}},"lxr_fc_rights":25.11},{"date":"2026-05-05T16:00:00.000Z","stockId":636,"dyr":0.004,"sp":24.81,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0072,"q2v":0.0036,"cvpos":0.3025}},"lxr_fc_rights":24.77},{"date":"2026-04-29T16:00:00.000Z","stockId":636,"dyr":0.004,"sp":25.09,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0072,"q2v":0.0036,"cvpos":0.2883}},"lxr_fc_rights":25.05},{"stockId":636,"date":"2026-04-28T16:00:00.000Z","dyr":0.0039,"sp":25.28,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0072,"q2v":0.0036,"cvpos":0.279}},"lxr_fc_rights":25.24},{"stockId":636,"date":"2026-04-27T16:00:00.000Z","dyr":0.0041,"sp":24.44,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0072,"q2v":0.0036,"cvpos":0.3112}},"lxr_fc_rights":24.4},{"stockId":636,"date":"2026-04-26T16:00:00.000Z","dyr":0.0043,"sp":23.29,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0072,"q2v":0.0036,"cvpos":0.325}},"lxr_fc_rights":23.25},{"date":"2026-04-23T16:00:00.000Z","stockId":636,"dyr":0.0044,"sp":22.73,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0073,"q2v":0.0036,"cvpos":0.331}},"lxr_fc_rights":22.69},{"stockId":636,"date":"2026-04-22T16:00:00.000Z","dyr":0.0045,"sp":22.16,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0073,"q2v":0.0036,"cvpos":0.3352}},"lxr_fc_rights":22.13},{"date":"2026-04-21T16:00:00.000Z","stockId":636,"dyr":0.0044,"sp":22.48,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0073,"q2v":0.0036,"cvpos":0.3315}},"lxr_fc_rights":22.45},{"stockId":636,"date":"2026-04-20T16:00:00.000Z","dyr":0.0045,"sp":22.19,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0073,"q2v":0.0036,"cvpos":0.3333}},"lxr_fc_rights":22.16},{"date":"2026-04-19T16:00:00.000Z","stockId":636,"dyr":0.0067,"sp":22.17,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0073,"q2v":0.0036,"cvpos":0.3983}},"lxr_fc_rights":22.14},{"date":"2026-04-16T16:00:00.000Z","stockId":636,"dyr":0.0068,"sp":21.99,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0074,"q2v":0.0036,"cvpos":0.411}},"lxr_fc_rights":21.96},{"stockId":636,"date":"2026-04-15T16:00:00.000Z","dyr":0.0067,"sp":22.22,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0074,"q2v":0.0036,"cvpos":0.3945}},"lxr_fc_rights":22.19},{"stockId":636,"date":"2026-04-14T16:00:00.000Z","dyr":0.0071,"sp":21.04,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0074,"q2v":0.0036,"cvpos":0.4724}},"lxr_fc_rights":21.01},{"date":"2026-04-13T16:00:00.000Z","stockId":636,"dyr":0.0071,"sp":20.84,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0074,"q2v":0.0036,"cvpos":0.4786}},"lxr_fc_rights":20.81},{"date":"2026-04-12T16:00:00.000Z","stockId":636,"dyr":0.0073,"sp":20.49,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0074,"q2v":0.0036,"cvpos":0.4882}},"lxr_fc_rights":20.46},{"date":"2026-04-09T16:00:00.000Z","stockId":636,"dyr":0.0075,"sp":19.96,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0074,"q2v":0.0036,"cvpos":0.5007}},"lxr_fc_rights":19.93},{"stockId":636,"date":"2026-04-08T16:00:00.000Z","dyr":0.0075,"sp":19.73,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0075,"q2v":0.0036,"cvpos":0.5048}},"lxr_fc_rights":19.7},{"stockId":636,"date":"2026-04-07T16:00:00.000Z","dyr":0.0075,"sp":19.83,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0074,"q2v":0.0036,"cvpos":0.5028}},"lxr_fc_rights":19.8},{"date":"2026-04-06T16:00:00.000Z","stockId":636,"dyr":0.008,"sp":18.55,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0074,"q2v":0.0036,"cvpos":0.5463}},"lxr_fc_rights":18.52},{"stockId":636,"date":"2026-04-02T16:00:00.000Z","dyr":0.008,"sp":18.61,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0075,"q2v":0.0036,"cvpos":0.5393}},"lxr_fc_rights":18.58},{"stockId":636,"date":"2026-04-01T16:00:00.000Z","dyr":0.008,"sp":18.62,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0075,"q2v":0.0036,"cvpos":0.5366}},"lxr_fc_rights":18.59},{"date":"2026-03-31T16:00:00.000Z","stockId":636,"dyr":0.0076,"sp":19.52,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0074,"q2v":0.0036,"cvpos":0.5097}},"lxr_fc_rights":19.49},{"stockId":636,"date":"2026-03-30T16:00:00.000Z","dyr":0.0079,"sp":18.93,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0074,"q2v":0.0036,"cvpos":0.5256}},"lxr_fc_rights":18.9},{"date":"2026-03-29T16:00:00.000Z","stockId":636,"dyr":0.0077,"sp":19.36,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0074,"q2v":0.0036,"cvpos":0.5131}},"lxr_fc_rights":19.33},{"stockId":636,"date":"2026-03-26T16:00:00.000Z","dyr":0.0076,"sp":19.61,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0075,"q2v":0.0036,"cvpos":0.5048}},"lxr_fc_rights":19.58},{"stockId":636,"date":"2026-03-25T16:00:00.000Z","dyr":0.0077,"sp":19.43,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0075,"q2v":0.0036,"cvpos":0.5076}},"lxr_fc_rights":19.4},{"stockId":636,"date":"2026-03-24T16:00:00.000Z","dyr":0.0074,"sp":20.15,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0074,"q2v":0.0036,"cvpos":0.4931}},"lxr_fc_rights":20.12},{"stockId":636,"date":"2026-03-23T16:00:00.000Z","dyr":0.0074,"sp":20.1,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0075,"q2v":0.0036,"cvpos":0.4952}},"lxr_fc_rights":20.07},{"date":"2026-03-22T16:00:00.000Z","stockId":636,"dyr":0.0076,"sp":19.58,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0075,"q2v":0.0036,"cvpos":0.5035}},"lxr_fc_rights":19.55},{"date":"2026-03-19T16:00:00.000Z","stockId":636,"dyr":0.007,"sp":21.29,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0075,"q2v":0.0036,"cvpos":0.4497}},"lxr_fc_rights":21.26},{"stockId":636,"date":"2026-03-18T16:00:00.000Z","dyr":0.0066,"sp":22.53,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0076,"q2v":0.0036,"cvpos":0.3779}},"lxr_fc_rights":22.5},{"stockId":636,"date":"2026-03-17T16:00:00.000Z","dyr":0.0066,"sp":22.5,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0076,"q2v":0.0036,"cvpos":0.3798}},"lxr_fc_rights":22.47},{"stockId":636,"date":"2026-03-16T16:00:00.000Z","dyr":0.0066,"sp":22.4,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0076,"q2v":0.0036,"cvpos":0.3845}},"lxr_fc_rights":22.37},{"date":"2026-03-15T16:00:00.000Z","stockId":636,"dyr":0.0068,"sp":21.95,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0077,"q2v":0.0036,"cvpos":0.4122}},"lxr_fc_rights":21.92},{"date":"2026-03-12T16:00:00.000Z","stockId":636,"dyr":0.0069,"sp":21.7,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0077,"q2v":0.0036,"cvpos":0.4248}},"lxr_fc_rights":21.67},{"stockId":636,"date":"2026-03-11T16:00:00.000Z","dyr":0.0066,"sp":22.5,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0078,"q2v":0.0036,"cvpos":0.3793}},"lxr_fc_rights":22.47},{"date":"2026-03-10T16:00:00.000Z","stockId":636,"dyr":0.0064,"sp":23.4,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0078,"q2v":0.0036,"cvpos":0.3508}},"lxr_fc_rights":23.36},{"date":"2026-03-09T16:00:00.000Z","stockId":636,"dyr":0.0062,"sp":23.89,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0078,"q2v":0.0036,"cvpos":0.3402}},"lxr_fc_rights":23.85},{"stockId":636,"date":"2026-03-08T16:00:00.000Z","dyr":0.0065,"sp":23.01,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0078,"q2v":0.0036,"cvpos":0.3624}},"lxr_fc_rights":22.97},{"stockId":636,"date":"2026-03-05T16:00:00.000Z","dyr":0.0063,"sp":23.75,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0078,"q2v":0.0036,"cvpos":0.3421}},"lxr_fc_rights":23.71},{"date":"2026-03-04T16:00:00.000Z","stockId":636,"dyr":0.0063,"sp":23.75,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0079,"q2v":0.0036,"cvpos":0.3421}},"lxr_fc_rights":23.71},{"stockId":636,"date":"2026-03-03T16:00:00.000Z","dyr":0.0062,"sp":23.9,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0079,"q2v":0.0036,"cvpos":0.3384}},"lxr_fc_rights":23.86},{"stockId":636,"date":"2026-03-02T16:00:00.000Z","dyr":0.0062,"sp":23.85,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0079,"q2v":0.0036,"cvpos":0.3389}},"lxr_fc_rights":23.81},{"stockId":636,"date":"2026-03-01T16:00:00.000Z","dyr":0.0056,"sp":26.5,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0079,"q2v":0.0036,"cvpos":0.3333}},"lxr_fc_rights":26.46},{"date":"2026-02-26T16:00:00.000Z","stockId":636,"dyr":0.0057,"sp":26,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0079,"q2v":0.0036,"cvpos":0.3324}},"lxr_fc_rights":25.96},{"stockId":636,"date":"2026-02-25T16:00:00.000Z","dyr":0.0058,"sp":25.73,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.008,"q2v":0.0036,"cvpos":0.3338}},"lxr_fc_rights":25.69},{"date":"2026-02-24T16:00:00.000Z","stockId":636,"dyr":0.0058,"sp":25.74,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.008,"q2v":0.0036,"cvpos":0.3329}},"lxr_fc_rights":25.7},{"stockId":636,"date":"2026-02-23T16:00:00.000Z","dyr":0.0064,"sp":23.4,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.008,"q2v":0.0036,"cvpos":0.3389}},"lxr_fc_rights":23.36},{"date":"2026-02-12T16:00:00.000Z","stockId":636,"dyr":0.007,"sp":21.27,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.008,"q2v":0.0036,"cvpos":0.4241}},"lxr_fc_rights":21.24},{"date":"2026-02-11T16:00:00.000Z","stockId":636,"dyr":0.0066,"sp":22.53,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0081,"q2v":0.0036,"cvpos":0.3584}},"lxr_fc_rights":22.5},{"date":"2026-02-10T16:00:00.000Z","stockId":636,"dyr":0.0071,"sp":21.06,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0081,"q2v":0.0036,"cvpos":0.437}},"lxr_fc_rights":21.03},{"date":"2026-02-09T16:00:00.000Z","stockId":636,"dyr":0.007,"sp":21.24,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0081,"q2v":0.0036,"cvpos":0.4252}},"lxr_fc_rights":21.21},{"stockId":636,"date":"2026-02-08T16:00:00.000Z","dyr":0.0071,"sp":21.1,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0081,"q2v":0.0036,"cvpos":0.4321}},"lxr_fc_rights":21.07},{"date":"2026-02-05T16:00:00.000Z","stockId":636,"dyr":0.007,"sp":21.28,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0081,"q2v":0.0036,"cvpos":0.4213}},"lxr_fc_rights":21.25},{"date":"2026-02-04T16:00:00.000Z","stockId":636,"dyr":0.0065,"sp":22.79,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0082,"q2v":0.0036,"cvpos":0.3488}},"lxr_fc_rights":22.75},{"stockId":636,"date":"2026-02-03T16:00:00.000Z","dyr":0.0072,"sp":20.72,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0082,"q2v":0.0036,"cvpos":0.4384}},"lxr_fc_rights":20.69},{"stockId":636,"date":"2026-02-02T16:00:00.000Z","dyr":0.0074,"sp":20,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0082,"q2v":0.0036,"cvpos":0.4568}},"lxr_fc_rights":19.97},{"date":"2026-02-01T16:00:00.000Z","stockId":636,"dyr":0.0077,"sp":19.37,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0082,"q2v":0.0036,"cvpos":0.4623}},"lxr_fc_rights":19.34},{"date":"2026-01-29T16:00:00.000Z","stockId":636,"dyr":0.0073,"sp":20.5,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0082,"q2v":0.0036,"cvpos":0.4446}},"lxr_fc_rights":20.47},{"stockId":636,"date":"2026-01-28T16:00:00.000Z","dyr":0.007,"sp":21.19,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0083,"q2v":0.0036,"cvpos":0.4241}},"lxr_fc_rights":21.16},{"date":"2026-01-27T16:00:00.000Z","stockId":636,"dyr":0.0069,"sp":21.43,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0083,"q2v":0.0036,"cvpos":0.4096}},"lxr_fc_rights":21.4},{"stockId":636,"date":"2026-01-26T16:00:00.000Z","dyr":0.0071,"sp":21.03,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0083,"q2v":0.0036,"cvpos":0.4307}},"lxr_fc_rights":21},{"stockId":636,"date":"2026-01-25T16:00:00.000Z","dyr":0.0072,"sp":20.63,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0083,"q2v":0.0036,"cvpos":0.4382}},"lxr_fc_rights":20.6},{"date":"2026-01-22T16:00:00.000Z","stockId":636,"dyr":0.0071,"sp":20.88,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0083,"q2v":0.0036,"cvpos":0.4347}},"lxr_fc_rights":20.85},{"date":"2026-01-21T16:00:00.000Z","stockId":636,"dyr":0.0072,"sp":20.67,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0083,"q2v":0.0036,"cvpos":0.4353}},"lxr_fc_rights":20.64},{"stockId":636,"date":"2026-01-20T16:00:00.000Z","dyr":0.0072,"sp":20.57,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0083,"q2v":0.0036,"cvpos":0.4386}},"lxr_fc_rights":20.54},{"stockId":636,"date":"2026-01-19T16:00:00.000Z","dyr":0.0074,"sp":20.19,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0083,"q2v":0.0036,"cvpos":0.4434}},"lxr_fc_rights":20.16},{"stockId":636,"date":"2026-01-18T16:00:00.000Z","dyr":0.0075,"sp":19.92,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0084,"q2v":0.0036,"cvpos":0.4475}},"lxr_fc_rights":19.89},{"date":"2026-01-15T16:00:00.000Z","stockId":636,"dyr":0.0079,"sp":18.84,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0084,"q2v":0.0036,"cvpos":0.4642}},"lxr_fc_rights":18.81},{"date":"2026-01-14T16:00:00.000Z","stockId":636,"dyr":0.0084,"sp":17.64,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5069}},"lxr_fc_rights":17.61},{"date":"2026-01-13T16:00:00.000Z","stockId":636,"dyr":0.0085,"sp":17.41,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5214}},"lxr_fc_rights":17.38},{"date":"2026-01-12T16:00:00.000Z","stockId":636,"dyr":0.0086,"sp":17.31,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5276}},"lxr_fc_rights":17.28},{"date":"2026-01-11T16:00:00.000Z","stockId":636,"dyr":0.0083,"sp":17.85,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0084,"q2v":0.0036,"cvpos":0.4959}},"lxr_fc_rights":17.82},{"stockId":636,"date":"2026-01-08T16:00:00.000Z","dyr":0.0085,"sp":17.43,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5152}},"lxr_fc_rights":17.4},{"date":"2026-01-07T16:00:00.000Z","stockId":636,"dyr":0.0086,"sp":17.21,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5289}},"lxr_fc_rights":17.18},{"date":"2026-01-06T16:00:00.000Z","stockId":636,"dyr":0.0087,"sp":17.12,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5324}},"lxr_fc_rights":17.09},{"date":"2026-01-05T16:00:00.000Z","stockId":636,"dyr":0.0088,"sp":16.96,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5414}},"lxr_fc_rights":16.93},{"date":"2026-01-04T16:00:00.000Z","stockId":636,"dyr":0.0088,"sp":16.9,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0084,"q2v":0.0036,"cvpos":0.547}},"lxr_fc_rights":16.87},{"date":"2025-12-30T16:00:00.000Z","stockId":636,"dyr":0.0091,"sp":16.28,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0084,"q2v":0.0036,"cvpos":0.573}},"lxr_fc_rights":16.25},{"date":"2025-12-29T16:00:00.000Z","stockId":636,"dyr":0.0091,"sp":16.39,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5683}},"lxr_fc_rights":16.36},{"date":"2025-12-28T16:00:00.000Z","stockId":636,"dyr":0.0091,"sp":16.42,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5641}},"lxr_fc_rights":16.39},{"date":"2025-12-25T16:00:00.000Z","stockId":636,"dyr":0.0091,"sp":16.26,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5695}},"lxr_fc_rights":16.23},{"date":"2025-12-24T16:00:00.000Z","stockId":636,"dyr":0.009,"sp":16.48,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5557}},"lxr_fc_rights":16.45},{"date":"2025-12-23T16:00:00.000Z","stockId":636,"dyr":0.009,"sp":16.44,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5579}},"lxr_fc_rights":16.41},{"date":"2025-12-22T16:00:00.000Z","stockId":636,"dyr":0.0095,"sp":15.71,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5972}},"lxr_fc_rights":15.69},{"date":"2025-12-21T16:00:00.000Z","stockId":636,"dyr":0.0094,"sp":15.82,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5876}},"lxr_fc_rights":15.8},{"date":"2025-12-18T16:00:00.000Z","stockId":636,"dyr":0.0096,"sp":15.44,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0084,"q2v":0.0036,"cvpos":0.6162}},"lxr_fc_rights":15.42},{"date":"2025-12-17T16:00:00.000Z","stockId":636,"dyr":0.0096,"sp":15.51,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0084,"q2v":0.0036,"cvpos":0.608}},"lxr_fc_rights":15.49},{"date":"2025-12-16T16:00:00.000Z","stockId":636,"dyr":0.0093,"sp":15.94,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5771}},"lxr_fc_rights":15.92},{"date":"2025-12-15T16:00:00.000Z","stockId":636,"dyr":0.0094,"sp":15.75,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5917}},"lxr_fc_rights":15.73},{"date":"2025-12-14T16:00:00.000Z","stockId":636,"dyr":0.009,"sp":16.45,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5572}},"lxr_fc_rights":16.42},{"date":"2025-12-11T16:00:00.000Z","stockId":636,"dyr":0.0089,"sp":16.65,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5502}},"lxr_fc_rights":16.62},{"date":"2025-12-10T16:00:00.000Z","stockId":636,"dyr":0.009,"sp":16.44,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5543}},"lxr_fc_rights":16.41},{"date":"2025-12-09T16:00:00.000Z","stockId":636,"dyr":0.0089,"sp":16.71,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5496}},"lxr_fc_rights":16.68},{"date":"2025-12-08T16:00:00.000Z","stockId":636,"dyr":0.0091,"sp":16.41,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5559}},"lxr_fc_rights":16.38},{"date":"2025-12-07T16:00:00.000Z","stockId":636,"dyr":0.0091,"sp":16.29,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0084,"q2v":0.0036,"cvpos":0.56}},"lxr_fc_rights":16.26},{"date":"2025-12-04T16:00:00.000Z","stockId":636,"dyr":0.0093,"sp":16.07,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0084,"q2v":0.0036,"cvpos":0.564}},"lxr_fc_rights":16.05},{"date":"2025-12-03T16:00:00.000Z","stockId":636,"dyr":0.0094,"sp":15.86,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5695}},"lxr_fc_rights":15.84},{"date":"2025-12-02T16:00:00.000Z","stockId":636,"dyr":0.0093,"sp":16.07,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5647}},"lxr_fc_rights":16.05},{"date":"2025-12-01T16:00:00.000Z","stockId":636,"dyr":0.0092,"sp":16.18,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5641}},"lxr_fc_rights":16.16},{"date":"2025-11-30T16:00:00.000Z","stockId":636,"dyr":0.0091,"sp":16.32,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5572}},"lxr_fc_rights":16.29},{"date":"2025-11-27T16:00:00.000Z","stockId":636,"dyr":0.009,"sp":16.44,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0084,"q2v":0.0036,"cvpos":0.553}},"lxr_fc_rights":16.41},{"date":"2025-11-26T16:00:00.000Z","stockId":636,"dyr":0.0095,"sp":15.65,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5777}},"lxr_fc_rights":15.63},{"date":"2025-11-25T16:00:00.000Z","stockId":636,"dyr":0.0094,"sp":15.82,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5689}},"lxr_fc_rights":15.8},{"date":"2025-11-24T16:00:00.000Z","stockId":636,"dyr":0.0092,"sp":16.24,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5572}},"lxr_fc_rights":16.21},{"date":"2025-11-23T16:00:00.000Z","stockId":636,"dyr":0.0094,"sp":15.78,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5697}},"lxr_fc_rights":15.76},{"date":"2025-11-20T16:00:00.000Z","stockId":636,"dyr":0.0096,"sp":15.49,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5846}},"lxr_fc_rights":15.47},{"date":"2025-11-19T16:00:00.000Z","stockId":636,"dyr":0.0088,"sp":16.96,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5392}},"lxr_fc_rights":16.93},{"date":"2025-11-18T16:00:00.000Z","stockId":636,"dyr":0.0088,"sp":16.89,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5441}},"lxr_fc_rights":16.86},{"date":"2025-11-17T16:00:00.000Z","stockId":636,"dyr":0.0086,"sp":17.34,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5214}},"lxr_fc_rights":17.31},{"date":"2025-11-16T16:00:00.000Z","stockId":636,"dyr":0.0091,"sp":16.3,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5517}},"lxr_fc_rights":16.27},{"date":"2025-11-13T16:00:00.000Z","stockId":636,"dyr":0.0092,"sp":16.21,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5502}},"lxr_fc_rights":16.18},{"date":"2025-11-12T16:00:00.000Z","stockId":636,"dyr":0.0089,"sp":16.72,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5433}},"lxr_fc_rights":16.69},{"date":"2025-11-11T16:00:00.000Z","stockId":636,"dyr":0.0089,"sp":16.64,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5441}},"lxr_fc_rights":16.61},{"date":"2025-11-10T16:00:00.000Z","stockId":636,"dyr":0.0087,"sp":17.02,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5352}},"lxr_fc_rights":16.99},{"date":"2025-11-09T16:00:00.000Z","stockId":636,"dyr":0.0084,"sp":17.7,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0084,"q2v":0.0036,"cvpos":0.4993}},"lxr_fc_rights":17.67},{"date":"2025-11-06T16:00:00.000Z","stockId":636,"dyr":0.0083,"sp":17.99,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0084,"q2v":0.0036,"cvpos":0.4897}},"lxr_fc_rights":17.96},{"date":"2025-11-05T16:00:00.000Z","stockId":636,"dyr":0.0082,"sp":18.19,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0084,"q2v":0.0036,"cvpos":0.4814}},"lxr_fc_rights":18.16},{"date":"2025-11-04T16:00:00.000Z","stockId":636,"dyr":0.0085,"sp":17.49,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5069}},"lxr_fc_rights":17.46},{"date":"2025-11-03T16:00:00.000Z","stockId":636,"dyr":0.0084,"sp":17.68,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0084,"q2v":0.0036,"cvpos":0.4966}},"lxr_fc_rights":17.65},{"date":"2025-11-02T16:00:00.000Z","stockId":636,"dyr":0.0087,"sp":17.18,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5214}},"lxr_fc_rights":17.15},{"date":"2025-10-30T16:00:00.000Z","stockId":636,"dyr":0.0088,"sp":16.93,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5282}},"lxr_fc_rights":16.9},{"date":"2025-10-29T16:00:00.000Z","stockId":636,"dyr":0.009,"sp":16.59,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5323}},"lxr_fc_rights":16.56},{"date":"2025-10-28T16:00:00.000Z","stockId":636,"dyr":0.0084,"sp":17.67,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0084,"q2v":0.0036,"cvpos":0.4959}},"lxr_fc_rights":17.64},{"date":"2025-10-27T16:00:00.000Z","stockId":636,"dyr":0.0087,"sp":17.08,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5228}},"lxr_fc_rights":17.05},{"date":"2025-10-26T16:00:00.000Z","stockId":636,"dyr":0.0086,"sp":17.23,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5172}},"lxr_fc_rights":17.2},{"date":"2025-10-23T16:00:00.000Z","stockId":636,"dyr":0.0085,"sp":17.41,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5089}},"lxr_fc_rights":17.38},{"date":"2025-10-22T16:00:00.000Z","stockId":636,"dyr":0.0094,"sp":15.83,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5378}},"lxr_fc_rights":15.81},{"date":"2025-10-21T16:00:00.000Z","stockId":636,"dyr":0.0096,"sp":15.55,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5537}},"lxr_fc_rights":15.53},{"date":"2025-10-20T16:00:00.000Z","stockId":636,"dyr":0.0096,"sp":15.5,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5545}},"lxr_fc_rights":15.48},{"date":"2025-10-19T16:00:00.000Z","stockId":636,"dyr":0.0097,"sp":15.34,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5641}},"lxr_fc_rights":15.32},{"date":"2025-10-16T16:00:00.000Z","stockId":636,"dyr":0.01,"sp":14.88,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5805}},"lxr_fc_rights":14.86},{"date":"2025-10-15T16:00:00.000Z","stockId":636,"dyr":0.0094,"sp":15.86,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5351}},"lxr_fc_rights":15.84},{"date":"2025-10-14T16:00:00.000Z","stockId":636,"dyr":0.0093,"sp":16.04,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5317}},"lxr_fc_rights":16.02},{"date":"2025-10-13T16:00:00.000Z","stockId":636,"dyr":0.0098,"sp":15.15,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0084,"q2v":0.0036,"cvpos":0.571}},"lxr_fc_rights":15.13},{"date":"2025-10-12T16:00:00.000Z","stockId":636,"dyr":0.0095,"sp":15.58,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0084,"q2v":0.0036,"cvpos":0.549}},"lxr_fc_rights":15.56},{"date":"2025-10-09T16:00:00.000Z","stockId":636,"dyr":0.0095,"sp":15.67,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5406}},"lxr_fc_rights":15.65},{"date":"2025-10-08T16:00:00.000Z","stockId":636,"dyr":0.0094,"sp":15.89,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5323}},"lxr_fc_rights":15.87},{"date":"2025-09-29T16:00:00.000Z","stockId":636,"dyr":0.0095,"sp":15.65,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5399}},"lxr_fc_rights":15.63},{"date":"2025-09-28T16:00:00.000Z","stockId":636,"dyr":0.0095,"sp":15.59,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5427}},"lxr_fc_rights":15.57},{"date":"2025-09-25T16:00:00.000Z","stockId":636,"dyr":0.0097,"sp":15.31,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5536}},"lxr_fc_rights":15.29},{"date":"2025-09-24T16:00:00.000Z","stockId":636,"dyr":0.0095,"sp":15.69,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5371}},"lxr_fc_rights":15.67},{"date":"2025-09-23T16:00:00.000Z","stockId":636,"dyr":0.0094,"sp":15.78,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5351}},"lxr_fc_rights":15.76},{"date":"2025-09-22T16:00:00.000Z","stockId":636,"dyr":0.0096,"sp":15.49,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5413}},"lxr_fc_rights":15.47},{"date":"2025-09-21T16:00:00.000Z","stockId":636,"dyr":0.0094,"sp":15.75,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5358}},"lxr_fc_rights":15.73},{"date":"2025-09-18T16:00:00.000Z","stockId":636,"dyr":0.0094,"sp":15.84,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5316}},"lxr_fc_rights":15.82},{"date":"2025-09-17T16:00:00.000Z","stockId":636,"dyr":0.0093,"sp":15.92,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5302}},"lxr_fc_rights":15.9},{"date":"2025-09-16T16:00:00.000Z","stockId":636,"dyr":0.0094,"sp":15.79,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5309}},"lxr_fc_rights":15.77},{"date":"2025-09-15T16:00:00.000Z","stockId":636,"dyr":0.0095,"sp":15.6,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5317}},"lxr_fc_rights":15.58},{"date":"2025-09-14T16:00:00.000Z","stockId":636,"dyr":0.0098,"sp":15.16,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5496}},"lxr_fc_rights":15.14},{"date":"2025-09-11T16:00:00.000Z","stockId":636,"dyr":0.0096,"sp":15.42,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5357}},"lxr_fc_rights":15.4},{"date":"2025-09-10T16:00:00.000Z","stockId":636,"dyr":0.0097,"sp":15.35,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5392}},"lxr_fc_rights":15.33},{"date":"2025-09-09T16:00:00.000Z","stockId":636,"dyr":0.01,"sp":14.91,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0085,"q2v":0.0036,"cvpos":0.551}},"lxr_fc_rights":14.89},{"date":"2025-09-08T16:00:00.000Z","stockId":636,"dyr":0.0101,"sp":14.79,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5545}},"lxr_fc_rights":14.77},{"date":"2025-09-07T16:00:00.000Z","stockId":636,"dyr":0.0098,"sp":15.14,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5476}},"lxr_fc_rights":15.12},{"date":"2025-09-04T16:00:00.000Z","stockId":636,"dyr":0.0096,"sp":15.57,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5323}},"lxr_fc_rights":15.55},{"date":"2025-09-03T16:00:00.000Z","stockId":636,"dyr":0.0105,"sp":14.15,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5626}},"lxr_fc_rights":14.13},{"date":"2025-09-02T16:00:00.000Z","stockId":636,"dyr":0.0103,"sp":14.39,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5551}},"lxr_fc_rights":14.37},{"date":"2025-09-01T16:00:00.000Z","stockId":636,"dyr":0.0101,"sp":14.7,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5531}},"lxr_fc_rights":14.68},{"date":"2025-08-31T16:00:00.000Z","stockId":636,"dyr":0.0097,"sp":15.26,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5421}},"lxr_fc_rights":15.24},{"date":"2025-08-28T16:00:00.000Z","stockId":636,"dyr":0.0097,"sp":15.32,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5378}},"lxr_fc_rights":15.3},{"date":"2025-08-27T16:00:00.000Z","stockId":636,"dyr":0.0096,"sp":15.49,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5323}},"lxr_fc_rights":15.47},{"date":"2025-08-26T16:00:00.000Z","stockId":636,"dyr":0.0098,"sp":15.17,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5399}},"lxr_fc_rights":15.15},{"date":"2025-08-25T16:00:00.000Z","stockId":636,"dyr":0.0095,"sp":15.6,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5324}},"lxr_fc_rights":15.58},{"date":"2025-08-24T16:00:00.000Z","stockId":636,"dyr":0.0097,"sp":15.41,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5338}},"lxr_fc_rights":15.39},{"date":"2025-08-21T16:00:00.000Z","stockId":636,"dyr":0.0097,"sp":15.29,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5337}},"lxr_fc_rights":15.27},{"date":"2025-08-20T16:00:00.000Z","stockId":636,"dyr":0.0098,"sp":15.19,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5337}},"lxr_fc_rights":15.17},{"date":"2025-08-19T16:00:00.000Z","stockId":636,"dyr":0.0099,"sp":15.06,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0085,"q2v":0.0036,"cvpos":0.5344}},"lxr_fc_rights":15.04},{"date":"2025-08-18T16:00:00.000Z","stockId":636,"dyr":0.0101,"sp":14.8,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5379}},"lxr_fc_rights":14.78},{"date":"2025-08-17T16:00:00.000Z","stockId":636,"dyr":0.01,"sp":14.89,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5366}},"lxr_fc_rights":14.87},{"date":"2025-08-14T16:00:00.000Z","stockId":636,"dyr":0.0101,"sp":14.75,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5392}},"lxr_fc_rights":14.73},{"date":"2025-08-13T16:00:00.000Z","stockId":636,"dyr":0.0105,"sp":14.17,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5461}},"lxr_fc_rights":14.15},{"date":"2025-08-12T16:00:00.000Z","stockId":636,"dyr":0.0103,"sp":14.38,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0084,"q2v":0.0036,"cvpos":0.5427}},"lxr_fc_rights":14.36},{"date":"2025-08-11T16:00:00.000Z","stockId":636,"dyr":0.0106,"sp":14.09,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0084,"q2v":0.0036,"cvpos":0.549}},"lxr_fc_rights":14.07},{"date":"2025-08-10T16:00:00.000Z","stockId":636,"dyr":0.0105,"sp":14.14,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0084,"q2v":0.0036,"cvpos":0.549}},"lxr_fc_rights":14.12},{"date":"2025-08-07T16:00:00.000Z","stockId":636,"dyr":0.0107,"sp":13.91,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0083,"q2v":0.0036,"cvpos":0.5695}},"lxr_fc_rights":13.89},{"date":"2025-08-06T16:00:00.000Z","stockId":636,"dyr":0.0106,"sp":13.99,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0083,"q2v":0.0036,"cvpos":0.5598}},"lxr_fc_rights":13.97},{"date":"2025-08-05T16:00:00.000Z","stockId":636,"dyr":0.0106,"sp":14.07,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0082,"q2v":0.0036,"cvpos":0.5551}},"lxr_fc_rights":14.05},{"date":"2025-08-04T16:00:00.000Z","stockId":636,"dyr":0.0106,"sp":14.04,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0082,"q2v":0.0036,"cvpos":0.5586}},"lxr_fc_rights":14.02},{"date":"2025-08-03T16:00:00.000Z","stockId":636,"dyr":0.0107,"sp":13.96,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0082,"q2v":0.0036,"cvpos":0.5641}},"lxr_fc_rights":13.94},{"date":"2025-07-31T16:00:00.000Z","stockId":636,"dyr":0.0107,"sp":13.92,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0082,"q2v":0.0036,"cvpos":0.5681}},"lxr_fc_rights":13.9},{"date":"2025-07-30T16:00:00.000Z","stockId":636,"dyr":0.0107,"sp":13.92,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0081,"q2v":0.0036,"cvpos":0.5695}},"lxr_fc_rights":13.9},{"date":"2025-07-29T16:00:00.000Z","stockId":636,"dyr":0.0105,"sp":14.16,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0081,"q2v":0.0036,"cvpos":0.5592}},"lxr_fc_rights":14.14},{"date":"2025-07-28T16:00:00.000Z","stockId":636,"dyr":0.0104,"sp":14.28,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0081,"q2v":0.0036,"cvpos":0.5572}},"lxr_fc_rights":14.26},{"date":"2025-07-27T16:00:00.000Z","stockId":636,"dyr":0.0105,"sp":14.22,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0081,"q2v":0.0036,"cvpos":0.5586}},"lxr_fc_rights":14.2},{"date":"2025-07-24T16:00:00.000Z","stockId":636,"dyr":0.0106,"sp":14.06,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0081,"q2v":0.0036,"cvpos":0.5626}},"lxr_fc_rights":14.04},{"date":"2025-07-23T16:00:00.000Z","stockId":636,"dyr":0.0106,"sp":14.08,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.008,"q2v":0.0036,"cvpos":0.5626}},"lxr_fc_rights":14.06},{"date":"2025-07-22T16:00:00.000Z","stockId":636,"dyr":0.0107,"sp":13.95,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.008,"q2v":0.0036,"cvpos":0.5689}},"lxr_fc_rights":13.93},{"date":"2025-07-21T16:00:00.000Z","stockId":636,"dyr":0.0106,"sp":13.98,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.008,"q2v":0.0036,"cvpos":0.5669}},"lxr_fc_rights":13.96},{"date":"2025-07-20T16:00:00.000Z","stockId":636,"dyr":0.0106,"sp":13.97,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.008,"q2v":0.0036,"cvpos":0.5683}},"lxr_fc_rights":13.95},{"date":"2025-07-17T16:00:00.000Z","stockId":636,"dyr":0.0106,"sp":13.99,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.008,"q2v":0.0036,"cvpos":0.5695}},"lxr_fc_rights":13.97},{"date":"2025-07-16T16:00:00.000Z","stockId":636,"dyr":0.0106,"sp":14.05,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.008,"q2v":0.0036,"cvpos":0.5695}},"lxr_fc_rights":14.03},{"date":"2025-07-15T16:00:00.000Z","stockId":636,"dyr":0.0108,"sp":13.76,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.008,"q2v":0.0036,"cvpos":0.5799}},"lxr_fc_rights":13.74},{"date":"2025-07-14T16:00:00.000Z","stockId":636,"dyr":0.0107,"sp":13.91,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.008,"q2v":0.0036,"cvpos":0.571}},"lxr_fc_rights":13.89},{"date":"2025-07-13T16:00:00.000Z","stockId":636,"dyr":0.0108,"sp":13.8,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0079,"q2v":0.0036,"cvpos":0.5766}},"lxr_fc_rights":13.78},{"date":"2025-07-10T16:00:00.000Z","stockId":636,"dyr":0.0108,"sp":13.73,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0079,"q2v":0.0036,"cvpos":0.5846}},"lxr_fc_rights":13.71},{"date":"2025-07-09T16:00:00.000Z","stockId":636,"dyr":0.0108,"sp":13.81,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0079,"q2v":0.0036,"cvpos":0.5791}},"lxr_fc_rights":13.64},{"date":"2025-07-08T16:00:00.000Z","stockId":636,"dyr":0.0107,"sp":13.86,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0078,"q2v":0.0036,"cvpos":0.5785}},"lxr_fc_rights":13.69},{"date":"2025-07-07T16:00:00.000Z","stockId":636,"dyr":0.0107,"sp":13.89,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0078,"q2v":0.0036,"cvpos":0.5779}},"lxr_fc_rights":13.72},{"date":"2025-07-06T16:00:00.000Z","stockId":636,"dyr":0.0109,"sp":13.6,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0078,"q2v":0.0036,"cvpos":0.5986}},"lxr_fc_rights":13.43},{"date":"2025-07-03T16:00:00.000Z","stockId":636,"dyr":0.0109,"sp":13.69,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0078,"q2v":0.0036,"cvpos":0.5901}},"lxr_fc_rights":13.52},{"date":"2025-07-02T16:00:00.000Z","stockId":636,"dyr":0.0108,"sp":13.8,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0078,"q2v":0.0036,"cvpos":0.5832}},"lxr_fc_rights":13.63},{"date":"2025-07-01T16:00:00.000Z","stockId":636,"dyr":0.0109,"sp":13.63,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0077,"q2v":0.0036,"cvpos":0.595}},"lxr_fc_rights":13.46},{"date":"2025-06-30T16:00:00.000Z","stockId":636,"dyr":0.0108,"sp":13.78,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0077,"q2v":0.0036,"cvpos":0.5848}},"lxr_fc_rights":13.61},{"date":"2025-06-29T16:00:00.000Z","stockId":636,"dyr":0.0108,"sp":13.74,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0077,"q2v":0.0036,"cvpos":0.5876}},"lxr_fc_rights":13.57},{"date":"2025-06-26T16:00:00.000Z","stockId":636,"dyr":0.0109,"sp":13.61,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0076,"q2v":0.0036,"cvpos":0.5983}},"lxr_fc_rights":13.44},{"date":"2025-06-25T16:00:00.000Z","stockId":636,"dyr":0.011,"sp":13.54,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0075,"q2v":0.0036,"cvpos":0.6066}},"lxr_fc_rights":13.37},{"date":"2025-06-24T16:00:00.000Z","stockId":636,"dyr":0.011,"sp":13.47,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0075,"q2v":0.0036,"cvpos":0.6171}},"lxr_fc_rights":13.3},{"date":"2025-06-23T16:00:00.000Z","stockId":636,"dyr":0.0111,"sp":13.44,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0075,"q2v":0.0036,"cvpos":0.6221}},"lxr_fc_rights":13.27},{"date":"2025-06-22T16:00:00.000Z","stockId":636,"dyr":0.0113,"sp":13.19,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0074,"q2v":0.0036,"cvpos":0.651}},"lxr_fc_rights":13.03},{"date":"2025-06-19T16:00:00.000Z","stockId":636,"dyr":0.0114,"sp":13.05,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0074,"q2v":0.0036,"cvpos":0.663}},"lxr_fc_rights":12.89},{"date":"2025-06-18T16:00:00.000Z","stockId":636,"dyr":0.0114,"sp":13.06,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0073,"q2v":0.0036,"cvpos":0.663}},"lxr_fc_rights":12.9},{"date":"2025-06-17T16:00:00.000Z","stockId":636,"dyr":0.0112,"sp":13.25,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0073,"q2v":0.0036,"cvpos":0.6446}},"lxr_fc_rights":13.09},{"date":"2025-06-16T16:00:00.000Z","stockId":636,"dyr":0.0113,"sp":13.22,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0073,"q2v":0.0036,"cvpos":0.6497}},"lxr_fc_rights":13.06},{"date":"2025-06-15T16:00:00.000Z","stockId":636,"dyr":0.0112,"sp":13.25,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0073,"q2v":0.0036,"cvpos":0.6469}},"lxr_fc_rights":13.09},{"date":"2025-06-12T16:00:00.000Z","stockId":636,"dyr":0.0112,"sp":13.24,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0072,"q2v":0.0036,"cvpos":0.6492}},"lxr_fc_rights":13.08},{"date":"2025-06-11T16:00:00.000Z","stockId":636,"dyr":0.0111,"sp":13.4,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0071,"q2v":0.0036,"cvpos":0.6369}},"lxr_fc_rights":13.23},{"date":"2025-06-10T16:00:00.000Z","stockId":636,"dyr":0.0111,"sp":13.36,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0071,"q2v":0.0036,"cvpos":0.6391}},"lxr_fc_rights":13.19},{"date":"2025-06-09T16:00:00.000Z","stockId":636,"dyr":0.0112,"sp":13.29,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0071,"q2v":0.0036,"cvpos":0.6483}},"lxr_fc_rights":13.13},{"date":"2025-06-08T16:00:00.000Z","stockId":636,"dyr":0.011,"sp":13.48,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0071,"q2v":0.0036,"cvpos":0.6303}},"lxr_fc_rights":13.31},{"date":"2025-06-05T16:00:00.000Z","stockId":636,"dyr":0.011,"sp":13.49,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0071,"q2v":0.0036,"cvpos":0.63}},"lxr_fc_rights":13.32},{"date":"2025-06-04T16:00:00.000Z","stockId":636,"dyr":0.011,"sp":13.54,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6272}},"lxr_fc_rights":13.37},{"date":"2025-06-03T16:00:00.000Z","stockId":636,"dyr":0.0111,"sp":13.39,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6405}},"lxr_fc_rights":13.22},{"date":"2025-06-02T16:00:00.000Z","stockId":636,"dyr":0.0112,"sp":13.24,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6497}},"lxr_fc_rights":13.08},{"date":"2025-05-29T16:00:00.000Z","stockId":636,"dyr":0.0111,"sp":13.36,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6437}},"lxr_fc_rights":13.19},{"date":"2025-05-28T16:00:00.000Z","stockId":636,"dyr":0.0111,"sp":13.42,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6437}},"lxr_fc_rights":13.25},{"date":"2025-05-27T16:00:00.000Z","stockId":636,"dyr":0.0113,"sp":13.14,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6584}},"lxr_fc_rights":12.98},{"date":"2025-05-26T16:00:00.000Z","stockId":636,"dyr":0.0113,"sp":13.15,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6579}},"lxr_fc_rights":12.99},{"date":"2025-05-25T16:00:00.000Z","stockId":636,"dyr":0.0112,"sp":13.3,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6497}},"lxr_fc_rights":13.14},{"date":"2025-05-22T16:00:00.000Z","stockId":636,"dyr":0.0113,"sp":13.22,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6547}},"lxr_fc_rights":13.06},{"date":"2025-05-21T16:00:00.000Z","stockId":636,"dyr":0.0112,"sp":13.32,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6506}},"lxr_fc_rights":13.16},{"date":"2025-05-20T16:00:00.000Z","stockId":636,"dyr":0.0111,"sp":13.46,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6474}},"lxr_fc_rights":13.29},{"date":"2025-05-19T16:00:00.000Z","stockId":636,"dyr":0.011,"sp":13.55,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6386}},"lxr_fc_rights":13.38},{"date":"2025-05-18T16:00:00.000Z","stockId":636,"dyr":0.011,"sp":13.55,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.64}},"lxr_fc_rights":13.38},{"date":"2025-05-15T16:00:00.000Z","stockId":636,"dyr":0.0111,"sp":13.43,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6506}},"lxr_fc_rights":13.26},{"date":"2025-05-14T16:00:00.000Z","stockId":636,"dyr":0.0111,"sp":13.46,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6506}},"lxr_fc_rights":13.29},{"date":"2025-05-13T16:00:00.000Z","stockId":636,"dyr":0.0109,"sp":13.66,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6364}},"lxr_fc_rights":13.49},{"date":"2025-05-12T16:00:00.000Z","stockId":636,"dyr":0.0109,"sp":13.68,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6359}},"lxr_fc_rights":13.51},{"date":"2025-05-11T16:00:00.000Z","stockId":636,"dyr":0.0108,"sp":13.75,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6331}},"lxr_fc_rights":13.58},{"date":"2025-05-08T16:00:00.000Z","stockId":636,"dyr":0.011,"sp":13.54,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6451}},"lxr_fc_rights":13.37},{"date":"2025-05-07T16:00:00.000Z","stockId":636,"dyr":0.0109,"sp":13.71,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6369}},"lxr_fc_rights":13.54},{"date":"2025-05-06T16:00:00.000Z","stockId":636,"dyr":0.0109,"sp":13.6,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6433}},"lxr_fc_rights":13.43},{"date":"2025-05-05T16:00:00.000Z","stockId":636,"dyr":0.0109,"sp":13.71,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6386}},"lxr_fc_rights":13.54},{"date":"2025-04-29T16:00:00.000Z","stockId":636,"dyr":0.0113,"sp":13.11,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6598}},"lxr_fc_rights":12.95},{"date":"2025-04-28T16:00:00.000Z","stockId":636,"dyr":0.0114,"sp":13.09,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6607}},"lxr_fc_rights":12.93},{"date":"2025-04-27T16:00:00.000Z","stockId":636,"dyr":0.0113,"sp":13.21,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.007,"q2v":0.0036,"cvpos":0.6593}},"lxr_fc_rights":13.05},{"date":"2025-04-24T16:00:00.000Z","stockId":636,"dyr":0.011,"sp":13.48,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0036,"cvpos":0.6534}},"lxr_fc_rights":13.31},{"date":"2025-04-23T16:00:00.000Z","stockId":636,"dyr":0.011,"sp":13.47,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0036,"cvpos":0.6547}},"lxr_fc_rights":13.3},{"date":"2025-04-22T16:00:00.000Z","stockId":636,"dyr":0.0109,"sp":13.61,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0036,"cvpos":0.6501}},"lxr_fc_rights":13.44},{"date":"2025-04-21T16:00:00.000Z","stockId":636,"dyr":0.011,"sp":13.51,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0036,"cvpos":0.6524}},"lxr_fc_rights":13.34},{"date":"2025-04-20T16:00:00.000Z","stockId":636,"dyr":0.0109,"sp":13.6,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0036,"cvpos":0.6524}},"lxr_fc_rights":13.43},{"date":"2025-04-17T16:00:00.000Z","stockId":636,"dyr":0.011,"sp":13.49,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0036,"cvpos":0.6547}},"lxr_fc_rights":13.32},{"date":"2025-04-16T16:00:00.000Z","stockId":636,"dyr":0.0112,"sp":13.3,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0036,"cvpos":0.6575}},"lxr_fc_rights":13.14},{"date":"2025-04-15T16:00:00.000Z","stockId":636,"dyr":0.0112,"sp":13.3,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0036,"cvpos":0.6584}},"lxr_fc_rights":13.14},{"date":"2025-04-14T16:00:00.000Z","stockId":636,"dyr":0.0109,"sp":13.62,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0036,"cvpos":0.6566}},"lxr_fc_rights":13.45},{"date":"2025-04-13T16:00:00.000Z","stockId":636,"dyr":0.0037,"sp":13.41,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0036,"cvpos":0.2331}},"lxr_fc_rights":13.24},{"date":"2025-04-10T16:00:00.000Z","stockId":636,"dyr":0.0038,"sp":13.05,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0036,"cvpos":0.2586}},"lxr_fc_rights":12.89},{"date":"2025-04-09T16:00:00.000Z","stockId":636,"dyr":0.0039,"sp":12.75,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0036,"cvpos":0.2847}},"lxr_fc_rights":12.59},{"date":"2025-04-08T16:00:00.000Z","stockId":636,"dyr":0.004,"sp":12.52,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0036,"cvpos":0.3003}},"lxr_fc_rights":12.36},{"date":"2025-04-07T16:00:00.000Z","stockId":636,"dyr":0.004,"sp":12.37,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0036,"cvpos":0.3117}},"lxr_fc_rights":12.22},{"date":"2025-04-06T16:00:00.000Z","stockId":636,"dyr":0.0039,"sp":12.78,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.2828}},"lxr_fc_rights":12.62},{"date":"2025-04-02T16:00:00.000Z","stockId":636,"dyr":0.0035,"sp":14.2,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1942}},"lxr_fc_rights":14.02},{"date":"2025-04-01T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.51,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1738}},"lxr_fc_rights":14.33},{"date":"2025-03-31T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.45,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1768}},"lxr_fc_rights":14.27},{"date":"2025-03-30T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.38,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1823}},"lxr_fc_rights":14.2},{"date":"2025-03-27T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.6,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1694}},"lxr_fc_rights":14.42},{"date":"2025-03-26T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.72,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1598}},"lxr_fc_rights":14.54},{"date":"2025-03-25T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.63,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1655}},"lxr_fc_rights":14.45},{"date":"2025-03-24T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.67,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.163}},"lxr_fc_rights":14.49},{"date":"2025-03-23T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.63,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1657}},"lxr_fc_rights":14.45},{"date":"2025-03-20T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.78,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1625}},"lxr_fc_rights":14.6},{"date":"2025-03-19T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":14.96,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1515}},"lxr_fc_rights":14.77},{"date":"2025-03-18T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.11,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1338}},"lxr_fc_rights":14.92},{"date":"2025-03-17T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.3,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1022}},"lxr_fc_rights":15.11},{"date":"2025-03-16T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.3,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1036}},"lxr_fc_rights":15.11},{"date":"2025-03-13T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.4,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.0923}},"lxr_fc_rights":15.21},{"date":"2025-03-12T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.02,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1446}},"lxr_fc_rights":14.83},{"date":"2025-03-11T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.24,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1159}},"lxr_fc_rights":15.05},{"date":"2025-03-10T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.21,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1188}},"lxr_fc_rights":15.02},{"date":"2025-03-09T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.02,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1436}},"lxr_fc_rights":14.83},{"date":"2025-03-06T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":14.98,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1501}},"lxr_fc_rights":14.79},{"date":"2025-03-05T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1488}},"lxr_fc_rights":14.81},{"date":"2025-03-04T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.72,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1641}},"lxr_fc_rights":14.54},{"date":"2025-03-03T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.76,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.163}},"lxr_fc_rights":14.58},{"date":"2025-03-02T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.53,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.174}},"lxr_fc_rights":14.35},{"date":"2025-02-27T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.45,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1818}},"lxr_fc_rights":14.27},{"date":"2025-02-26T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.16,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1419}},"lxr_fc_rights":14.97},{"date":"2025-02-25T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.4,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1076}},"lxr_fc_rights":15.21},{"date":"2025-02-24T16:00:00.000Z","stockId":636,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.116}},"dyr":0.0032,"sp":15.33,"lxr_fc_rights":15.14},{"date":"2025-02-23T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.51,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.0953}},"lxr_fc_rights":15.32},{"date":"2025-02-20T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.42,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1088}},"lxr_fc_rights":15.23},{"date":"2025-02-19T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.3,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1226}},"lxr_fc_rights":15.11},{"date":"2025-02-18T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.07,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1476}},"lxr_fc_rights":14.88},{"date":"2025-02-17T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":14.85,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1644}},"lxr_fc_rights":14.67},{"date":"2025-02-16T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.21,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.134}},"lxr_fc_rights":15.02},{"date":"2025-02-13T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.25,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1336}},"lxr_fc_rights":15.06},{"date":"2025-02-12T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.19,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1405}},"lxr_fc_rights":15},{"date":"2025-02-11T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.56,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1062}},"lxr_fc_rights":15.37},{"date":"2025-02-10T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.32,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1257}},"lxr_fc_rights":15.13},{"date":"2025-02-09T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.29,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1312}},"lxr_fc_rights":15.1},{"date":"2025-02-06T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.17,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1433}},"lxr_fc_rights":14.98},{"date":"2025-02-05T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.12,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1488}},"lxr_fc_rights":14.93},{"date":"2025-02-04T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.46,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1793}},"lxr_fc_rights":14.28},{"date":"2025-01-26T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.42,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1834}},"lxr_fc_rights":14.24},{"date":"2025-01-23T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.66,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1747}},"lxr_fc_rights":14.48},{"date":"2025-01-22T16:00:00.000Z","stockId":636,"dyr":0.0035,"sp":14.35,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1871}},"lxr_fc_rights":14.17},{"date":"2025-01-21T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.58,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1777}},"lxr_fc_rights":14.4},{"date":"2025-01-20T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.62,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1766}},"lxr_fc_rights":14.44},{"date":"2025-01-19T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.58,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1779}},"lxr_fc_rights":14.4},{"date":"2025-01-16T16:00:00.000Z","stockId":636,"dyr":0.0035,"sp":14.26,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1912}},"lxr_fc_rights":14.08},{"date":"2025-01-15T16:00:00.000Z","stockId":636,"dyr":0.0036,"sp":13.93,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.205}},"lxr_fc_rights":13.76},{"date":"2025-01-14T16:00:00.000Z","stockId":636,"dyr":0.0036,"sp":13.89,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.208}},"lxr_fc_rights":13.72},{"date":"2025-01-13T16:00:00.000Z","stockId":636,"dyr":0.0035,"sp":14.11,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1986}},"lxr_fc_rights":13.94},{"date":"2025-01-12T16:00:00.000Z","stockId":636,"dyr":0.0036,"sp":13.75,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.2166}},"lxr_fc_rights":13.58},{"date":"2025-01-09T16:00:00.000Z","stockId":636,"dyr":0.0036,"sp":13.91,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.2105}},"lxr_fc_rights":13.74},{"date":"2025-01-08T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":14.89,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.1829}},"lxr_fc_rights":14.71},{"date":"2025-01-07T16:00:00.000Z","stockId":636,"dyr":0.0035,"sp":14.03,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.2052}},"lxr_fc_rights":13.86},{"date":"2025-01-06T16:00:00.000Z","stockId":636,"dyr":0.0035,"sp":14.03,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.2055}},"lxr_fc_rights":13.86},{"date":"2025-01-05T16:00:00.000Z","stockId":636,"dyr":0.0036,"sp":13.92,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0035,"cvpos":0.2083}},"lxr_fc_rights":13.75},{"date":"2025-01-02T16:00:00.000Z","stockId":636,"dyr":0.0037,"sp":13.55,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.2338}},"lxr_fc_rights":13.38},{"date":"2025-01-01T16:00:00.000Z","stockId":636,"dyr":0.0036,"sp":13.83,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.2163}},"lxr_fc_rights":13.66},{"date":"2024-12-30T16:00:00.000Z","stockId":636,"dyr":0.0035,"sp":14.35,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.2014}},"lxr_fc_rights":14.17},{"date":"2024-12-29T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.04,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1807}},"lxr_fc_rights":14.85},{"date":"2024-12-26T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":14.86,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1939}},"lxr_fc_rights":14.68},{"date":"2024-12-25T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":14.95,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1912}},"lxr_fc_rights":14.76},{"date":"2024-12-24T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.05,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1846}},"lxr_fc_rights":14.86},{"date":"2024-12-23T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.3,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1669}},"lxr_fc_rights":15.11},{"date":"2024-12-22T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.17,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1779}},"lxr_fc_rights":14.98},{"date":"2024-12-19T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.51,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1513}},"lxr_fc_rights":15.32},{"date":"2024-12-18T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.39,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1623}},"lxr_fc_rights":15.2},{"date":"2024-12-17T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.22,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1749}},"lxr_fc_rights":15.03},{"date":"2024-12-16T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":14.96,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.189}},"lxr_fc_rights":14.77},{"date":"2024-12-15T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.06,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1848}},"lxr_fc_rights":14.87},{"date":"2024-12-12T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.18,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1829}},"lxr_fc_rights":14.99},{"date":"2024-12-11T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.45,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1651}},"lxr_fc_rights":15.26},{"date":"2024-12-10T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.44,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1653}},"lxr_fc_rights":15.25},{"date":"2024-12-09T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.3,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1752}},"lxr_fc_rights":15.11},{"date":"2024-12-08T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.21,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1793}},"lxr_fc_rights":15.02},{"date":"2024-12-05T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.39,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1719}},"lxr_fc_rights":15.2},{"date":"2024-12-04T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.2,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1829}},"lxr_fc_rights":15.01},{"date":"2024-12-03T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.23,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1818}},"lxr_fc_rights":15.04},{"date":"2024-12-02T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.42,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1724}},"lxr_fc_rights":15.23},{"date":"2024-12-01T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.5,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.171}},"lxr_fc_rights":15.31},{"date":"2024-11-28T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.35,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1788}},"lxr_fc_rights":15.16},{"date":"2024-11-27T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.13,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1857}},"lxr_fc_rights":14.94},{"date":"2024-11-26T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.27,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1832}},"lxr_fc_rights":15.08},{"date":"2024-11-25T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":14.9,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1903}},"lxr_fc_rights":14.72},{"date":"2024-11-24T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.08,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1862}},"lxr_fc_rights":14.89},{"date":"2024-11-21T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.15,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1884}},"lxr_fc_rights":14.96},{"date":"2024-11-20T16:00:00.000Z","stockId":636,"dyr":0.0031,"sp":15.87,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1719}},"lxr_fc_rights":15.67},{"date":"2024-11-19T16:00:00.000Z","stockId":636,"dyr":0.0031,"sp":15.97,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1694}},"lxr_fc_rights":15.77},{"date":"2024-11-18T16:00:00.000Z","stockId":636,"dyr":0.0031,"sp":15.97,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1697}},"lxr_fc_rights":15.77},{"date":"2024-11-17T16:00:00.000Z","stockId":636,"dyr":0.0031,"sp":15.79,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1752}},"lxr_fc_rights":15.59},{"date":"2024-11-14T16:00:00.000Z","stockId":636,"dyr":0.0031,"sp":16.2,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1706}},"lxr_fc_rights":16},{"date":"2024-11-13T16:00:00.000Z","stockId":636,"dyr":0.003,"sp":16.3,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1651}},"lxr_fc_rights":16.1},{"date":"2024-11-12T16:00:00.000Z","stockId":636,"dyr":0.0029,"sp":17.09,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1515}},"lxr_fc_rights":16.88},{"date":"2024-11-11T16:00:00.000Z","stockId":636,"dyr":0.0029,"sp":17.15,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1503}},"lxr_fc_rights":16.94},{"date":"2024-11-10T16:00:00.000Z","stockId":636,"dyr":0.0029,"sp":17.3,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1503}},"lxr_fc_rights":17.09},{"date":"2024-11-07T16:00:00.000Z","stockId":636,"dyr":0.003,"sp":16.59,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1582}},"lxr_fc_rights":16.38},{"date":"2024-11-06T16:00:00.000Z","stockId":636,"dyr":0.003,"sp":16.69,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1568}},"lxr_fc_rights":16.48},{"date":"2024-11-05T16:00:00.000Z","stockId":636,"dyr":0.003,"sp":16.5,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1598}},"lxr_fc_rights":16.3},{"date":"2024-11-04T16:00:00.000Z","stockId":636,"dyr":0.003,"sp":16.69,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1572}},"lxr_fc_rights":16.48},{"date":"2024-11-03T16:00:00.000Z","stockId":636,"dyr":0.0031,"sp":15.77,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1766}},"lxr_fc_rights":15.57},{"date":"2024-10-31T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.49,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1829}},"lxr_fc_rights":15.3},{"date":"2024-10-30T16:00:00.000Z","stockId":636,"dyr":0.0031,"sp":16.16,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1747}},"lxr_fc_rights":15.96},{"date":"2024-10-29T16:00:00.000Z","stockId":636,"dyr":0.0031,"sp":15.82,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1777}},"lxr_fc_rights":15.62},{"date":"2024-10-28T16:00:00.000Z","stockId":636,"dyr":0.003,"sp":16.56,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1641}},"lxr_fc_rights":16.35},{"date":"2024-10-27T16:00:00.000Z","stockId":636,"dyr":0.003,"sp":16.46,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1669}},"lxr_fc_rights":16.26},{"date":"2024-10-24T16:00:00.000Z","stockId":636,"dyr":0.003,"sp":16.48,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1692}},"lxr_fc_rights":16.28},{"date":"2024-10-23T16:00:00.000Z","stockId":636,"dyr":0.0031,"sp":16.23,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1747}},"lxr_fc_rights":16.03},{"date":"2024-10-22T16:00:00.000Z","stockId":636,"dyr":0.0031,"sp":16.21,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1749}},"lxr_fc_rights":16.01},{"date":"2024-10-21T16:00:00.000Z","stockId":636,"dyr":0.003,"sp":16.27,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1724}},"lxr_fc_rights":16.07},{"date":"2024-10-20T16:00:00.000Z","stockId":636,"dyr":0.0031,"sp":16.24,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1738}},"lxr_fc_rights":16.04},{"date":"2024-10-17T16:00:00.000Z","stockId":636,"dyr":0.0031,"sp":16.01,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1774}},"lxr_fc_rights":15.81},{"date":"2024-10-16T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.37,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1843}},"lxr_fc_rights":15.18},{"date":"2024-10-15T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.37,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1846}},"lxr_fc_rights":15.18},{"date":"2024-10-14T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.34,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1848}},"lxr_fc_rights":15.15},{"date":"2024-10-13T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.51,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1834}},"lxr_fc_rights":15.32},{"date":"2024-10-10T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":14.97,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1926}},"lxr_fc_rights":14.78},{"date":"2024-10-09T16:00:00.000Z","stockId":636,"dyr":0.0032,"sp":15.51,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1884}},"lxr_fc_rights":15.32},{"date":"2024-10-08T16:00:00.000Z","stockId":636,"dyr":0.0031,"sp":15.83,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.186}},"lxr_fc_rights":15.63},{"date":"2024-10-07T16:00:00.000Z","stockId":636,"dyr":0.0029,"sp":16.9,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1834}},"lxr_fc_rights":16.69},{"date":"2024-09-29T16:00:00.000Z","stockId":636,"dyr":0.0031,"sp":15.8,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.1862}},"lxr_fc_rights":15.6},{"date":"2024-09-26T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.46,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.2022}},"lxr_fc_rights":14.28},{"date":"2024-09-25T16:00:00.000Z","stockId":636,"dyr":0.0036,"sp":13.89,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.2146}},"lxr_fc_rights":13.72},{"date":"2024-09-24T16:00:00.000Z","stockId":636,"dyr":0.0037,"sp":13.38,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.2438}},"lxr_fc_rights":13.21},{"date":"2024-09-23T16:00:00.000Z","stockId":636,"dyr":0.0037,"sp":13.27,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.2497}},"lxr_fc_rights":13.11},{"date":"2024-09-22T16:00:00.000Z","stockId":636,"dyr":0.0039,"sp":12.77,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0034,"cvpos":0.2855}},"lxr_fc_rights":12.61},{"date":"2024-09-19T16:00:00.000Z","stockId":636,"dyr":0.0039,"sp":12.8,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0033,"cvpos":0.2851}},"lxr_fc_rights":12.64},{"date":"2024-09-18T16:00:00.000Z","stockId":636,"dyr":0.0038,"sp":12.95,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0033,"cvpos":0.2745}},"lxr_fc_rights":12.79},{"date":"2024-09-17T16:00:00.000Z","stockId":636,"dyr":0.0039,"sp":12.81,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0033,"cvpos":0.2831}},"lxr_fc_rights":12.65},{"date":"2024-09-12T16:00:00.000Z","stockId":636,"dyr":0.0038,"sp":12.92,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.003,"cvpos":0.2806}},"lxr_fc_rights":12.76},{"date":"2024-09-11T16:00:00.000Z","stockId":636,"dyr":0.0038,"sp":13.04,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0028,"cvpos":0.2724}},"lxr_fc_rights":12.88},{"date":"2024-09-10T16:00:00.000Z","stockId":636,"dyr":0.0037,"sp":13.28,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0028,"cvpos":0.259}},"lxr_fc_rights":13.12},{"date":"2024-09-09T16:00:00.000Z","stockId":636,"dyr":0.0037,"sp":13.37,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0028,"cvpos":0.2552}},"lxr_fc_rights":13.2},{"date":"2024-09-08T16:00:00.000Z","stockId":636,"dyr":0.0038,"sp":13.14,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0028,"cvpos":0.2662}},"lxr_fc_rights":12.98},{"date":"2024-09-05T16:00:00.000Z","stockId":636,"dyr":0.0037,"sp":13.26,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0027,"cvpos":0.2627}},"lxr_fc_rights":13.1},{"date":"2024-09-04T16:00:00.000Z","stockId":636,"dyr":0.0036,"sp":13.73,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0027,"cvpos":0.238}},"lxr_fc_rights":13.56},{"date":"2024-09-03T16:00:00.000Z","stockId":636,"dyr":0.0037,"sp":13.55,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0027,"cvpos":0.2507}},"lxr_fc_rights":13.38},{"date":"2024-09-02T16:00:00.000Z","stockId":636,"dyr":0.0036,"sp":13.78,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0027,"cvpos":0.2372}},"lxr_fc_rights":13.61},{"date":"2024-09-01T16:00:00.000Z","stockId":636,"dyr":0.0036,"sp":13.72,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0026,"cvpos":0.2386}},"lxr_fc_rights":13.55},{"date":"2024-08-29T16:00:00.000Z","stockId":636,"dyr":0.0035,"sp":13.99,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0026,"cvpos":0.2366}},"lxr_fc_rights":13.82},{"date":"2024-08-28T16:00:00.000Z","stockId":636,"dyr":0.0036,"sp":13.72,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0026,"cvpos":0.2421}},"lxr_fc_rights":13.55},{"date":"2024-08-27T16:00:00.000Z","stockId":636,"dyr":0.0037,"sp":13.23,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0026,"cvpos":0.2631}},"lxr_fc_rights":13.07},{"date":"2024-08-26T16:00:00.000Z","stockId":636,"dyr":0.0038,"sp":13.16,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0026,"cvpos":0.2662}},"lxr_fc_rights":13},{"date":"2024-08-25T16:00:00.000Z","stockId":636,"dyr":0.0037,"sp":13.42,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0026,"cvpos":0.2593}},"lxr_fc_rights":13.25},{"date":"2024-08-22T16:00:00.000Z","stockId":636,"dyr":0.0037,"sp":13.4,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0025,"cvpos":0.2627}},"lxr_fc_rights":13.23},{"date":"2024-08-21T16:00:00.000Z","stockId":636,"dyr":0.0038,"sp":13.22,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0025,"cvpos":0.2669}},"lxr_fc_rights":13.06},{"date":"2024-08-20T16:00:00.000Z","stockId":636,"dyr":0.0037,"sp":13.49,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0025,"cvpos":0.2603}},"lxr_fc_rights":13.32},{"date":"2024-08-19T16:00:00.000Z","stockId":636,"dyr":0.0037,"sp":13.35,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0025,"cvpos":0.2634}},"lxr_fc_rights":13.18},{"date":"2024-08-18T16:00:00.000Z","stockId":636,"dyr":0.0037,"sp":13.52,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0025,"cvpos":0.2607}},"lxr_fc_rights":13.35},{"date":"2024-08-15T16:00:00.000Z","stockId":636,"dyr":0.0037,"sp":13.49,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0025,"cvpos":0.2641}},"lxr_fc_rights":13.32},{"date":"2024-08-14T16:00:00.000Z","stockId":636,"dyr":0.0037,"sp":13.57,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0024,"cvpos":0.2627}},"lxr_fc_rights":13.4},{"date":"2024-08-13T16:00:00.000Z","stockId":636,"dyr":0.0036,"sp":13.67,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0024,"cvpos":0.2576}},"lxr_fc_rights":13.5},{"date":"2024-08-12T16:00:00.000Z","stockId":636,"dyr":0.0036,"sp":13.84,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0024,"cvpos":0.2538}},"lxr_fc_rights":13.67},{"date":"2024-08-11T16:00:00.000Z","stockId":636,"dyr":0.0037,"sp":13.57,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0024,"cvpos":0.2621}},"lxr_fc_rights":13.4},{"date":"2024-08-08T16:00:00.000Z","stockId":636,"dyr":0.0036,"sp":13.72,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0024,"cvpos":0.26}},"lxr_fc_rights":13.55},{"date":"2024-08-07T16:00:00.000Z","stockId":636,"dyr":0.0036,"sp":13.6,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0024,"cvpos":0.2627}},"lxr_fc_rights":13.43},{"date":"2024-08-06T16:00:00.000Z","stockId":636,"dyr":0.0036,"sp":13.65,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0024,"cvpos":0.2617}},"lxr_fc_rights":13.48},{"date":"2024-08-05T16:00:00.000Z","stockId":636,"dyr":0.0036,"sp":13.6,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0024,"cvpos":0.2621}},"lxr_fc_rights":13.43},{"date":"2024-08-04T16:00:00.000Z","stockId":636,"dyr":0.0037,"sp":13.43,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0024,"cvpos":0.2634}},"lxr_fc_rights":13.26},{"date":"2024-08-01T16:00:00.000Z","stockId":636,"dyr":0.0035,"sp":14.11,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0024,"cvpos":0.2627}},"lxr_fc_rights":13.94},{"date":"2024-07-31T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.55,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0024,"cvpos":0.2531}},"lxr_fc_rights":14.37},{"date":"2024-07-30T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.57,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0024,"cvpos":0.2521}},"lxr_fc_rights":14.39},{"date":"2024-07-29T16:00:00.000Z","stockId":636,"dyr":0.0035,"sp":14.21,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0024,"cvpos":0.2593}},"lxr_fc_rights":14.03},{"date":"2024-07-28T16:00:00.000Z","stockId":636,"dyr":0.0035,"sp":14.24,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0024,"cvpos":0.2579}},"lxr_fc_rights":14.06},{"date":"2024-07-25T16:00:00.000Z","stockId":636,"dyr":0.0035,"sp":14.24,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0022,"cvpos":0.2613}},"lxr_fc_rights":14.06},{"date":"2024-07-24T16:00:00.000Z","stockId":636,"dyr":0.0036,"sp":13.81,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0022,"cvpos":0.2655}},"lxr_fc_rights":13.64},{"date":"2024-07-23T16:00:00.000Z","stockId":636,"dyr":0.0036,"sp":13.86,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0022,"cvpos":0.2645}},"lxr_fc_rights":13.69},{"date":"2024-07-22T16:00:00.000Z","stockId":636,"dyr":0.0035,"sp":14.15,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0022,"cvpos":0.2634}},"lxr_fc_rights":13.97},{"date":"2024-07-21T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.68,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0022,"cvpos":0.2593}},"lxr_fc_rights":14.5},{"date":"2024-07-18T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":14.88,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0022,"cvpos":0.26}},"lxr_fc_rights":14.7},{"date":"2024-07-17T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":14.85,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0022,"cvpos":0.2613}},"lxr_fc_rights":14.67},{"date":"2024-07-16T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0022,"cvpos":0.2603}},"lxr_fc_rights":14.81},{"date":"2024-07-15T16:00:00.000Z","stockId":636,"dyr":0.0033,"sp":15.04,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0022,"cvpos":0.2593}},"lxr_fc_rights":14.85},{"date":"2024-07-14T16:00:00.000Z","stockId":636,"dyr":0.0035,"sp":14.32,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0022,"cvpos":0.2634}},"lxr_fc_rights":14.14},{"date":"2024-07-11T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.45,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0022,"cvpos":0.2655}},"lxr_fc_rights":14.27},{"date":"2024-07-10T16:00:00.000Z","stockId":636,"dyr":0.0034,"sp":14.52,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0022,"cvpos":0.2655}},"lxr_fc_rights":14.34},{"date":"2024-07-09T16:00:00.000Z","stockId":636,"dyr":0.0038,"sp":13.2,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0022,"cvpos":0.2672}},"lxr_fc_rights":13.04},{"date":"2024-07-08T16:00:00.000Z","stockId":636,"dyr":0.0038,"sp":12.89,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0022,"cvpos":0.28}},"lxr_fc_rights":12.73},{"date":"2024-07-07T16:00:00.000Z","stockId":636,"dyr":0.0041,"sp":12.21,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0022,"cvpos":0.3228}},"lxr_fc_rights":12.06},{"date":"2024-07-04T16:00:00.000Z","stockId":636,"dyr":0.004,"sp":12.29,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0022,"cvpos":0.3219}},"lxr_fc_rights":12.14},{"date":"2024-07-03T16:00:00.000Z","stockId":636,"dyr":0.004,"sp":12.37,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0021,"cvpos":0.3177}},"lxr_fc_rights":12.17},{"date":"2024-07-02T16:00:00.000Z","stockId":636,"dyr":0.004,"sp":12.45,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0021,"cvpos":0.3113}},"lxr_fc_rights":12.25},{"date":"2024-07-01T16:00:00.000Z","stockId":636,"dyr":0.0039,"sp":12.61,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0021,"cvpos":0.3007}},"lxr_fc_rights":12.4},{"date":"2024-06-30T16:00:00.000Z","stockId":636,"dyr":0.0039,"sp":12.71,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0021,"cvpos":0.2966}},"lxr_fc_rights":12.5},{"date":"2024-06-27T16:00:00.000Z","stockId":636,"dyr":0.0038,"sp":13.06,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0021,"cvpos":0.282}},"lxr_fc_rights":12.85},{"date":"2024-06-26T16:00:00.000Z","stockId":636,"dyr":0.0039,"sp":12.78,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0021,"cvpos":0.2957}},"lxr_fc_rights":12.57},{"dyr":0.0038,"sp":12.99,"stockId":636,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0021,"cvpos":0.2865}},"lxr_fc_rights":12.78},{"dyr":0.0039,"sp":12.68,"stockId":636,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0021,"cvpos":0.2979}},"lxr_fc_rights":12.47},{"dyr":0.0039,"sp":12.73,"stockId":636,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0019,"cvpos":0.2966}},"lxr_fc_rights":12.52},{"dyr":0.0038,"sp":12.99,"stockId":636,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0019,"cvpos":0.2916}},"lxr_fc_rights":12.78},{"dyr":0.0039,"sp":12.82,"stockId":636,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.2985}},"lxr_fc_rights":12.61},{"dyr":0.0038,"sp":13.03,"stockId":636,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.2906}},"lxr_fc_rights":12.82},{"dyr":0.0038,"sp":13.12,"stockId":636,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.2897}},"lxr_fc_rights":12.91},{"dyr":0.0037,"sp":13.3,"stockId":636,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.2883}},"lxr_fc_rights":13.08},{"dyr":0.0038,"sp":12.98,"stockId":636,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.2944}},"lxr_fc_rights":12.77},{"dyr":0.0038,"sp":12.89,"stockId":636,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.2961}},"lxr_fc_rights":12.68},{"dyr":0.0038,"sp":13.02,"stockId":636,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.2938}},"lxr_fc_rights":12.81},{"dyr":0.0038,"sp":13.14,"stockId":636,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.2928}},"lxr_fc_rights":12.92},{"dyr":0.0038,"sp":12.94,"stockId":636,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.2971}},"lxr_fc_rights":12.73},{"dyr":0.0039,"sp":12.85,"stockId":636,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.2985}},"lxr_fc_rights":12.64},{"dyr":0.0039,"sp":12.73,"stockId":636,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.2989}},"lxr_fc_rights":12.52},{"dyr":0.0039,"sp":12.67,"stockId":636,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.2993}},"lxr_fc_rights":12.46},{"dyr":0.0039,"sp":12.6,"stockId":636,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3021}},"lxr_fc_rights":12.39},{"dyr":0.0039,"sp":12.57,"stockId":636,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3054}},"lxr_fc_rights":12.36},{"dyr":0.004,"sp":12.25,"stockId":636,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3232}},"lxr_fc_rights":12.05},{"dyr":0.0041,"sp":12.04,"stockId":636,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3306}},"lxr_fc_rights":11.84},{"dyr":0.0041,"sp":12,"stockId":636,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.331}},"lxr_fc_rights":11.8},{"dyr":0.0041,"sp":12.09,"stockId":636,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.331}},"lxr_fc_rights":11.89},{"dyr":0.0042,"sp":11.86,"stockId":636,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3343}},"lxr_fc_rights":11.67},{"dyr":0.0041,"sp":12.24,"stockId":636,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3301}},"lxr_fc_rights":12.04},{"dyr":0.0039,"sp":12.56,"stockId":636,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.314}},"lxr_fc_rights":12.35},{"dyr":0.004,"sp":12.43,"stockId":636,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3228}},"lxr_fc_rights":12.23},{"dyr":0.004,"sp":12.52,"stockId":636,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3172}},"lxr_fc_rights":12.31},{"dyr":0.004,"sp":12.44,"stockId":636,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3246}},"lxr_fc_rights":12.24},{"dyr":0.0041,"sp":12.14,"stockId":636,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3343}},"lxr_fc_rights":11.94},{"dyr":0.0041,"sp":12.16,"stockId":636,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3333}},"lxr_fc_rights":11.96},{"dyr":0.004,"sp":12.33,"stockId":636,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.331}},"lxr_fc_rights":12.13},{"dyr":0.004,"sp":12.37,"stockId":636,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3297}},"lxr_fc_rights":12.17},{"date":"2024-05-09T16:00:00.000Z","stockId":636,"dyr":0.004,"sp":12.5,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3274}},"lxr_fc_rights":12.3},{"date":"2024-05-08T16:00:00.000Z","stockId":636,"dyr":0.0039,"sp":12.63,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.326}},"lxr_fc_rights":12.42},{"date":"2024-05-07T16:00:00.000Z","stockId":636,"dyr":0.004,"sp":12.35,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.332}},"lxr_fc_rights":12.15},{"date":"2024-05-06T16:00:00.000Z","stockId":636,"dyr":0.004,"sp":12.48,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3283}},"lxr_fc_rights":12.28},{"date":"2024-05-05T16:00:00.000Z","stockId":636,"dyr":0.004,"sp":12.55,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3283}},"lxr_fc_rights":12.34},{"date":"2024-04-29T16:00:00.000Z","stockId":636,"dyr":0.004,"sp":12.45,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3297}},"lxr_fc_rights":12.25},{"date":"2024-04-28T16:00:00.000Z","stockId":636,"dyr":0.004,"sp":12.43,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.331}},"lxr_fc_rights":12.23},{"date":"2024-04-25T16:00:00.000Z","stockId":636,"dyr":0.0041,"sp":12.18,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3343}},"lxr_fc_rights":11.98},{"date":"2024-04-24T16:00:00.000Z","stockId":636,"dyr":0.0042,"sp":11.81,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3356}},"lxr_fc_rights":11.62},{"date":"2024-04-23T16:00:00.000Z","stockId":636,"dyr":0.0042,"sp":11.71,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3361}},"lxr_fc_rights":11.52},{"date":"2024-04-22T16:00:00.000Z","stockId":636,"dyr":0.0043,"sp":11.41,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3407}},"lxr_fc_rights":11.22},{"date":"2024-04-21T16:00:00.000Z","stockId":636,"dyr":0.0043,"sp":11.48,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3407}},"lxr_fc_rights":11.29},{"date":"2024-04-18T16:00:00.000Z","stockId":636,"dyr":0.0043,"sp":11.41,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3439}},"lxr_fc_rights":11.22},{"date":"2024-04-17T16:00:00.000Z","stockId":636,"dyr":0.0043,"sp":11.5,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3439}},"lxr_fc_rights":11.31},{"date":"2024-04-16T16:00:00.000Z","stockId":636,"dyr":0.0043,"sp":11.53,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.343}},"lxr_fc_rights":11.34},{"date":"2024-04-15T16:00:00.000Z","stockId":636,"dyr":0.0044,"sp":11.19,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.3434}},"lxr_fc_rights":11.01},{"date":"2024-04-14T16:00:00.000Z","stockId":636,"dyr":0.0088,"sp":11.34,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.6414}},"lxr_fc_rights":11.15},{"date":"2024-04-11T16:00:00.000Z","stockId":636,"dyr":0.0086,"sp":11.5,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.6355}},"lxr_fc_rights":11.31},{"date":"2024-04-10T16:00:00.000Z","stockId":636,"dyr":0.0085,"sp":11.62,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.63}},"lxr_fc_rights":11.43},{"date":"2024-04-09T16:00:00.000Z","stockId":636,"dyr":0.0086,"sp":11.49,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.6364}},"lxr_fc_rights":11.3},{"date":"2024-04-08T16:00:00.000Z","stockId":636,"dyr":0.0084,"sp":11.77,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.6234}},"lxr_fc_rights":11.58},{"date":"2024-04-07T16:00:00.000Z","stockId":636,"dyr":0.0086,"sp":11.55,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0069,"q2v":0.0018,"cvpos":0.6359}},"lxr_fc_rights":11.36},{"date":"2024-04-02T16:00:00.000Z","stockId":636,"dyr":0.0079,"sp":12.49,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0068,"q2v":0.0018,"cvpos":0.5942}},"lxr_fc_rights":12.29},{"date":"2024-04-01T16:00:00.000Z","stockId":636,"dyr":0.0081,"sp":12.26,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0068,"q2v":0.0018,"cvpos":0.6088}},"lxr_fc_rights":12.06},{"date":"2024-03-31T16:00:00.000Z","stockId":636,"dyr":0.008,"sp":12.39,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0068,"q2v":0.0018,"cvpos":0.6019}},"lxr_fc_rights":12.19},{"date":"2024-03-28T16:00:00.000Z","stockId":636,"dyr":0.0085,"sp":11.74,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0068,"q2v":0.0018,"cvpos":0.6277}},"lxr_fc_rights":11.55},{"date":"2024-03-27T16:00:00.000Z","stockId":636,"dyr":0.0085,"sp":11.62,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0068,"q2v":0.0018,"cvpos":0.6346}},"lxr_fc_rights":11.43},{"date":"2024-03-26T16:00:00.000Z","stockId":636,"dyr":0.0087,"sp":11.35,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0068,"q2v":0.0018,"cvpos":0.6424}},"lxr_fc_rights":11.16},{"date":"2024-03-25T16:00:00.000Z","stockId":636,"dyr":0.0084,"sp":11.87,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0068,"q2v":0.0018,"cvpos":0.624}},"lxr_fc_rights":11.68},{"date":"2024-03-24T16:00:00.000Z","stockId":636,"dyr":0.0082,"sp":12.05,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0068,"q2v":0.0018,"cvpos":0.6212}},"lxr_fc_rights":11.85},{"date":"2024-03-21T16:00:00.000Z","stockId":636,"dyr":0.008,"sp":12.46,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0068,"q2v":0.0018,"cvpos":0.6071}},"lxr_fc_rights":12.26},{"date":"2024-03-20T16:00:00.000Z","stockId":636,"dyr":0.0079,"sp":12.59,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0068,"q2v":0.0018,"cvpos":0.603}},"lxr_fc_rights":12.38},{"date":"2024-03-19T16:00:00.000Z","stockId":636,"dyr":0.0078,"sp":12.72,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0068,"q2v":0.0018,"cvpos":0.597}},"lxr_fc_rights":12.51},{"date":"2024-03-18T16:00:00.000Z","stockId":636,"dyr":0.0078,"sp":12.7,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0068,"q2v":0.0018,"cvpos":0.5978}},"lxr_fc_rights":12.49},{"date":"2024-03-17T16:00:00.000Z","stockId":636,"dyr":0.0077,"sp":12.86,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0068,"q2v":0.0018,"cvpos":0.5964}},"lxr_fc_rights":12.65},{"date":"2024-03-14T16:00:00.000Z","stockId":636,"dyr":0.0077,"sp":12.81,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0068,"q2v":0.0018,"cvpos":0.5989}},"lxr_fc_rights":12.6},{"date":"2024-03-13T16:00:00.000Z","stockId":636,"dyr":0.0078,"sp":12.7,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0068,"q2v":0.0018,"cvpos":0.6003}},"lxr_fc_rights":12.49},{"date":"2024-03-12T16:00:00.000Z","stockId":636,"dyr":0.0078,"sp":12.65,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0068,"q2v":0.0018,"cvpos":0.6025}},"lxr_fc_rights":12.44},{"date":"2024-03-11T16:00:00.000Z","stockId":636,"dyr":0.0079,"sp":12.51,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0068,"q2v":0.0018,"cvpos":0.6047}},"lxr_fc_rights":12.31},{"date":"2024-03-10T16:00:00.000Z","stockId":636,"dyr":0.0078,"sp":12.67,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0068,"q2v":0.0018,"cvpos":0.6033}},"lxr_fc_rights":12.46},{"date":"2024-03-07T16:00:00.000Z","stockId":636,"dyr":0.0082,"sp":12.09,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0068,"q2v":0.0018,"cvpos":0.6209}},"lxr_fc_rights":11.89},{"date":"2024-03-06T16:00:00.000Z","stockId":636,"dyr":0.0084,"sp":11.79,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0068,"q2v":0.0018,"cvpos":0.6291}},"lxr_fc_rights":11.6},{"date":"2024-03-05T16:00:00.000Z","stockId":636,"dyr":0.0083,"sp":11.99,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0068,"q2v":0.0018,"cvpos":0.6259}},"lxr_fc_rights":11.79},{"date":"2024-03-04T16:00:00.000Z","stockId":636,"dyr":0.0082,"sp":12.07,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0067,"q2v":0.0018,"cvpos":0.624}},"lxr_fc_rights":11.87},{"date":"2024-03-03T16:00:00.000Z","stockId":636,"dyr":0.0081,"sp":12.31,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0067,"q2v":0.0018,"cvpos":0.6185}},"lxr_fc_rights":12.11},{"date":"2024-02-29T16:00:00.000Z","stockId":636,"dyr":0.0081,"sp":12.27,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0067,"q2v":0.0018,"cvpos":0.6223}},"lxr_fc_rights":12.07},{"date":"2024-02-28T16:00:00.000Z","stockId":636,"dyr":0.0083,"sp":12,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0067,"q2v":0.0018,"cvpos":0.6264}},"lxr_fc_rights":11.8},{"date":"2024-02-27T16:00:00.000Z","stockId":636,"dyr":0.0087,"sp":11.36,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0067,"q2v":0.0018,"cvpos":0.6424}},"lxr_fc_rights":11.17},{"date":"2024-02-26T16:00:00.000Z","stockId":636,"dyr":0.0082,"sp":12.11,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0067,"q2v":0.0018,"cvpos":0.6267}},"lxr_fc_rights":11.91},{"date":"2024-02-25T16:00:00.000Z","stockId":636,"dyr":0.0085,"sp":11.71,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0067,"q2v":0.0018,"cvpos":0.6317}},"lxr_fc_rights":11.52},{"date":"2024-02-22T16:00:00.000Z","stockId":636,"dyr":0.0085,"sp":11.65,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0067,"q2v":0.0018,"cvpos":0.6369}},"lxr_fc_rights":11.46},{"date":"2024-02-21T16:00:00.000Z","stockId":636,"dyr":0.0086,"sp":11.6,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0067,"q2v":0.0018,"cvpos":0.6382}},"lxr_fc_rights":11.41},{"date":"2024-02-20T16:00:00.000Z","stockId":636,"dyr":0.0087,"sp":11.4,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0067,"q2v":0.0017,"cvpos":0.6424}},"lxr_fc_rights":11.21},{"date":"2024-02-19T16:00:00.000Z","stockId":636,"dyr":0.0087,"sp":11.43,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0067,"q2v":0.0017,"cvpos":0.6419}},"lxr_fc_rights":11.24},{"date":"2024-02-18T16:00:00.000Z","stockId":636,"dyr":0.0085,"sp":11.7,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0067,"q2v":0.0017,"cvpos":0.6386}},"lxr_fc_rights":11.51},{"date":"2024-02-07T16:00:00.000Z","stockId":636,"dyr":0.0082,"sp":12.12,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0067,"q2v":0.0017,"cvpos":0.636}},"lxr_fc_rights":11.92},{"date":"2024-02-06T16:00:00.000Z","stockId":636,"dyr":0.009,"sp":11.02,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0067,"q2v":0.0017,"cvpos":0.6484}},"lxr_fc_rights":10.84},{"date":"2024-02-05T16:00:00.000Z","stockId":636,"dyr":0.0099,"sp":10.02,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0067,"q2v":0.0017,"cvpos":0.6547}},"lxr_fc_rights":9.86},{"date":"2024-02-04T16:00:00.000Z","stockId":636,"dyr":0.0109,"sp":9.11,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0067,"q2v":0.0017,"cvpos":0.657}},"lxr_fc_rights":8.96},{"date":"2024-02-01T16:00:00.000Z","stockId":636,"dyr":0.0103,"sp":9.65,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0067,"q2v":0.0017,"cvpos":0.658}},"lxr_fc_rights":9.49},{"date":"2024-01-31T16:00:00.000Z","stockId":636,"dyr":0.0097,"sp":10.28,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0067,"q2v":0.0017,"cvpos":0.658}},"lxr_fc_rights":10.11},{"date":"2024-01-30T16:00:00.000Z","stockId":636,"dyr":0.0096,"sp":10.33,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0067,"q2v":0.0017,"cvpos":0.658}},"lxr_fc_rights":10.16},{"date":"2024-01-29T16:00:00.000Z","stockId":636,"dyr":0.0092,"sp":10.8,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0067,"q2v":0.0017,"cvpos":0.6575}},"lxr_fc_rights":10.62},{"date":"2024-01-28T16:00:00.000Z","stockId":636,"dyr":0.0089,"sp":11.19,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0067,"q2v":0.0017,"cvpos":0.6556}},"lxr_fc_rights":11.01},{"date":"2024-01-25T16:00:00.000Z","stockId":636,"dyr":0.0086,"sp":11.56,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0066,"q2v":0.0017,"cvpos":0.6538}},"lxr_fc_rights":11.37},{"date":"2024-01-24T16:00:00.000Z","stockId":636,"dyr":0.0085,"sp":11.66,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0066,"q2v":0.0017,"cvpos":0.6538}},"lxr_fc_rights":11.47},{"date":"2024-01-23T16:00:00.000Z","stockId":636,"dyr":0.0088,"sp":11.29,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0066,"q2v":0.0017,"cvpos":0.6552}},"lxr_fc_rights":11.11},{"date":"2024-01-22T16:00:00.000Z","stockId":636,"dyr":0.0088,"sp":11.29,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0066,"q2v":0.0017,"cvpos":0.6561}},"lxr_fc_rights":11.11},{"date":"2024-01-21T16:00:00.000Z","stockId":636,"dyr":0.0091,"sp":10.94,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0066,"q2v":0.0017,"cvpos":0.657}},"lxr_fc_rights":10.76},{"date":"2024-01-18T16:00:00.000Z","stockId":636,"dyr":0.0084,"sp":11.78,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0066,"q2v":0.0017,"cvpos":0.658}},"lxr_fc_rights":11.59},{"date":"2024-01-17T16:00:00.000Z","stockId":636,"dyr":0.0084,"sp":11.84,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0066,"q2v":0.0017,"cvpos":0.658}},"lxr_fc_rights":11.65},{"date":"2024-01-16T16:00:00.000Z","stockId":636,"dyr":0.0084,"sp":11.85,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0066,"q2v":0.0017,"cvpos":0.658}},"lxr_fc_rights":11.66},{"date":"2024-01-15T16:00:00.000Z","stockId":636,"dyr":0.008,"sp":12.35,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0066,"q2v":0.0017,"cvpos":0.6561}},"lxr_fc_rights":12.15},{"date":"2024-01-14T16:00:00.000Z","stockId":636,"dyr":0.008,"sp":12.39,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0066,"q2v":0.0017,"cvpos":0.6556}},"lxr_fc_rights":12.19},{"date":"2024-01-11T16:00:00.000Z","stockId":636,"dyr":0.008,"sp":12.48,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0066,"q2v":0.0017,"cvpos":0.6538}},"lxr_fc_rights":12.28},{"date":"2024-01-10T16:00:00.000Z","stockId":636,"dyr":0.0079,"sp":12.59,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0066,"q2v":0.0017,"cvpos":0.6538}},"lxr_fc_rights":12.38},{"date":"2024-01-09T16:00:00.000Z","stockId":636,"dyr":0.0081,"sp":12.31,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0066,"q2v":0.0017,"cvpos":0.658}},"lxr_fc_rights":12.11},{"date":"2024-01-08T16:00:00.000Z","stockId":636,"dyr":0.008,"sp":12.42,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0066,"q2v":0.0017,"cvpos":0.6561}},"lxr_fc_rights":12.22},{"date":"2024-01-07T16:00:00.000Z","stockId":636,"dyr":0.008,"sp":12.41,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0066,"q2v":0.0017,"cvpos":0.657}},"lxr_fc_rights":12.21},{"date":"2024-01-04T16:00:00.000Z","stockId":636,"dyr":0.0077,"sp":12.9,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0066,"q2v":0.0017,"cvpos":0.658}},"lxr_fc_rights":12.69},{"date":"2024-01-03T16:00:00.000Z","stockId":636,"dyr":0.0075,"sp":13.22,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0065,"q2v":0.0017,"cvpos":0.6552}},"lxr_fc_rights":13},{"date":"2024-01-02T16:00:00.000Z","stockId":636,"dyr":0.0073,"sp":13.61,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0065,"q2v":0.0017,"cvpos":0.6456}},"lxr_fc_rights":13.39},{"date":"2024-01-01T16:00:00.000Z","stockId":636,"dyr":0.0072,"sp":13.75,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0065,"q2v":0.0017,"cvpos":0.6437}},"lxr_fc_rights":13.52},{"date":"2023-12-28T16:00:00.000Z","stockId":636,"dyr":0.0073,"sp":13.66,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0065,"q2v":0.0017,"cvpos":0.6456}},"lxr_fc_rights":13.44},{"date":"2023-12-27T16:00:00.000Z","stockId":636,"dyr":0.0074,"sp":13.43,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0065,"q2v":0.0017,"cvpos":0.6552}},"lxr_fc_rights":13.21},{"date":"2023-12-26T16:00:00.000Z","stockId":636,"dyr":0.0076,"sp":13.17,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0065,"q2v":0.0017,"cvpos":0.6566}},"lxr_fc_rights":12.95},{"date":"2023-12-25T16:00:00.000Z","stockId":636,"dyr":0.0076,"sp":13.07,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0065,"q2v":0.0017,"cvpos":0.6575}},"lxr_fc_rights":12.86},{"date":"2023-12-24T16:00:00.000Z","stockId":636,"dyr":0.0074,"sp":13.47,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0065,"q2v":0.0017,"cvpos":0.6543}},"lxr_fc_rights":13.25},{"date":"2023-12-21T16:00:00.000Z","stockId":636,"dyr":0.0074,"sp":13.44,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0065,"q2v":0.0017,"cvpos":0.658}},"lxr_fc_rights":13.22},{"date":"2023-12-20T16:00:00.000Z","stockId":636,"dyr":0.0073,"sp":13.61,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0065,"q2v":0.0017,"cvpos":0.6552}},"lxr_fc_rights":13.39},{"date":"2023-12-19T16:00:00.000Z","stockId":636,"dyr":0.0072,"sp":13.81,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0065,"q2v":0.0017,"cvpos":0.6538}},"lxr_fc_rights":13.58},{"date":"2023-12-18T16:00:00.000Z","stockId":636,"dyr":0.0071,"sp":14.02,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0065,"q2v":0.0017,"cvpos":0.6479}},"lxr_fc_rights":13.79},{"date":"2023-12-17T16:00:00.000Z","stockId":636,"dyr":0.0071,"sp":14,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0065,"q2v":0.0017,"cvpos":0.6488}},"lxr_fc_rights":13.77},{"date":"2023-12-14T16:00:00.000Z","stockId":636,"dyr":0.007,"sp":14.23,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0065,"q2v":0.0017,"cvpos":0.6319}},"lxr_fc_rights":14},{"date":"2023-12-13T16:00:00.000Z","stockId":636,"dyr":0.007,"sp":14.3,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0064,"q2v":0.0017,"cvpos":0.6264}},"lxr_fc_rights":14.07},{"date":"2023-12-12T16:00:00.000Z","stockId":636,"dyr":0.007,"sp":14.28,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0064,"q2v":0.0017,"cvpos":0.6277}},"lxr_fc_rights":14.05},{"date":"2023-12-11T16:00:00.000Z","stockId":636,"dyr":0.0069,"sp":14.43,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0064,"q2v":0.0017,"cvpos":0.6107}},"lxr_fc_rights":14.19},{"date":"2023-12-10T16:00:00.000Z","stockId":636,"dyr":0.0069,"sp":14.45,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0064,"q2v":0.0017,"cvpos":0.6088}},"lxr_fc_rights":14.21},{"date":"2023-12-07T16:00:00.000Z","stockId":636,"dyr":0.007,"sp":14.24,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0064,"q2v":0.0017,"cvpos":0.6319}},"lxr_fc_rights":14.01},{"date":"2023-12-06T16:00:00.000Z","stockId":636,"dyr":0.0071,"sp":14.09,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0064,"q2v":0.0017,"cvpos":0.6429}},"lxr_fc_rights":13.86},{"date":"2023-12-05T16:00:00.000Z","stockId":636,"dyr":0.0071,"sp":14.08,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0064,"q2v":0.0017,"cvpos":0.647}},"lxr_fc_rights":13.85},{"date":"2023-12-04T16:00:00.000Z","stockId":636,"dyr":0.007,"sp":14.19,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0064,"q2v":0.0017,"cvpos":0.6355}},"lxr_fc_rights":13.96},{"date":"2023-12-03T16:00:00.000Z","stockId":636,"dyr":0.0068,"sp":14.58,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0064,"q2v":0.0017,"cvpos":0.6061}},"lxr_fc_rights":14.34},{"date":"2023-11-30T16:00:00.000Z","stockId":636,"dyr":0.0068,"sp":14.73,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0064,"q2v":0.0017,"cvpos":0.5865}},"lxr_fc_rights":14.49},{"date":"2023-11-29T16:00:00.000Z","stockId":636,"dyr":0.0068,"sp":14.6,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0064,"q2v":0.0017,"cvpos":0.6044}},"lxr_fc_rights":14.36},{"date":"2023-11-28T16:00:00.000Z","stockId":636,"dyr":0.0067,"sp":14.85,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0064,"q2v":0.0017,"cvpos":0.5687}},"lxr_fc_rights":14.61},{"date":"2023-11-27T16:00:00.000Z","stockId":636,"dyr":0.0067,"sp":14.9,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0064,"q2v":0.0017,"cvpos":0.5653}},"lxr_fc_rights":14.66},{"date":"2023-11-26T16:00:00.000Z","stockId":636,"dyr":0.0068,"sp":14.68,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0064,"q2v":0.0017,"cvpos":0.5978}},"lxr_fc_rights":14.44},{"date":"2023-11-23T16:00:00.000Z","stockId":636,"dyr":0.0068,"sp":14.6,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0063,"q2v":0.0017,"cvpos":0.6058}},"lxr_fc_rights":14.36},{"date":"2023-11-22T16:00:00.000Z","stockId":636,"dyr":0.0067,"sp":14.82,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0063,"q2v":0.0017,"cvpos":0.5769}},"lxr_fc_rights":14.58},{"date":"2023-11-21T16:00:00.000Z","stockId":636,"dyr":0.0068,"sp":14.65,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0063,"q2v":0.0017,"cvpos":0.603}},"lxr_fc_rights":14.41},{"date":"2023-11-20T16:00:00.000Z","stockId":636,"dyr":0.0067,"sp":14.92,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0063,"q2v":0.0017,"cvpos":0.5695}},"lxr_fc_rights":14.68},{"date":"2023-11-19T16:00:00.000Z","stockId":636,"dyr":0.0065,"sp":15.24,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0063,"q2v":0.0017,"cvpos":0.5358}},"lxr_fc_rights":14.99},{"date":"2023-11-16T16:00:00.000Z","stockId":636,"dyr":0.0064,"sp":15.6,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0063,"q2v":0.0017,"cvpos":0.5165}},"lxr_fc_rights":15.34},{"date":"2023-11-15T16:00:00.000Z","stockId":636,"dyr":0.0064,"sp":15.54,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0063,"q2v":0.0017,"cvpos":0.522}},"lxr_fc_rights":15.29},{"date":"2023-11-14T16:00:00.000Z","stockId":636,"dyr":0.0063,"sp":15.72,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0063,"q2v":0.0017,"cvpos":0.5096}},"lxr_fc_rights":15.46},{"date":"2023-11-13T16:00:00.000Z","stockId":636,"dyr":0.0064,"sp":15.63,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0063,"q2v":0.0017,"cvpos":0.5158}},"lxr_fc_rights":15.37},{"date":"2023-11-12T16:00:00.000Z","stockId":636,"dyr":0.0064,"sp":15.62,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0063,"q2v":0.0017,"cvpos":0.5165}},"lxr_fc_rights":15.36},{"date":"2023-11-09T16:00:00.000Z","stockId":636,"dyr":0.0064,"sp":15.56,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0062,"q2v":0.0017,"cvpos":0.5192}},"lxr_fc_rights":15.31},{"date":"2023-11-08T16:00:00.000Z","stockId":636,"dyr":0.0064,"sp":15.53,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0062,"q2v":0.0017,"cvpos":0.5234}},"lxr_fc_rights":15.28},{"date":"2023-11-07T16:00:00.000Z","stockId":636,"dyr":0.0063,"sp":15.78,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0062,"q2v":0.0017,"cvpos":0.5096}},"lxr_fc_rights":15.52},{"date":"2023-11-06T16:00:00.000Z","stockId":636,"dyr":0.0063,"sp":15.92,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0062,"q2v":0.0016,"cvpos":0.5048}},"lxr_fc_rights":15.66},{"date":"2023-11-05T16:00:00.000Z","stockId":636,"dyr":0.0063,"sp":15.84,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0062,"q2v":0.0016,"cvpos":0.5083}},"lxr_fc_rights":15.58},{"date":"2023-11-02T16:00:00.000Z","stockId":636,"dyr":0.0065,"sp":15.41,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0062,"q2v":0.0016,"cvpos":0.5275}},"lxr_fc_rights":15.16},{"date":"2023-11-01T16:00:00.000Z","stockId":636,"dyr":0.0066,"sp":15.02,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0062,"q2v":0.0016,"cvpos":0.5591}},"lxr_fc_rights":14.77},{"date":"2023-10-31T16:00:00.000Z","stockId":636,"dyr":0.0066,"sp":15.18,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0061,"q2v":0.0016,"cvpos":0.5467}},"lxr_fc_rights":14.93},{"date":"2023-10-30T16:00:00.000Z","stockId":636,"dyr":0.0065,"sp":15.24,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0061,"q2v":0.0016,"cvpos":0.5406}},"lxr_fc_rights":14.99},{"date":"2023-10-29T16:00:00.000Z","stockId":636,"dyr":0.0065,"sp":15.26,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0061,"q2v":0.0016,"cvpos":0.5358}},"lxr_fc_rights":15.01},{"date":"2023-10-26T16:00:00.000Z","stockId":636,"dyr":0.0068,"sp":14.64,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0032,"q2v":0.0016,"cvpos":0.6044}},"lxr_fc_rights":14.4},{"date":"2023-10-25T16:00:00.000Z","stockId":636,"dyr":0.0069,"sp":14.37,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.003,"q2v":0.0016,"cvpos":0.6223}},"lxr_fc_rights":14.13},{"date":"2023-10-24T16:00:00.000Z","stockId":636,"dyr":0.007,"sp":14.28,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0028,"q2v":0.0016,"cvpos":0.6346}},"lxr_fc_rights":14.05},{"date":"2023-10-23T16:00:00.000Z","stockId":636,"dyr":0.007,"sp":14.18,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0028,"q2v":0.0016,"cvpos":0.6369}},"lxr_fc_rights":13.95},{"date":"2023-10-22T16:00:00.000Z","stockId":636,"dyr":0.007,"sp":14.16,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0028,"q2v":0.0016,"cvpos":0.6377}},"lxr_fc_rights":13.93},{"date":"2023-10-19T16:00:00.000Z","stockId":636,"dyr":0.0069,"sp":14.51,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0027,"q2v":0.0016,"cvpos":0.6195}},"lxr_fc_rights":14.27},{"date":"2023-10-18T16:00:00.000Z","stockId":636,"dyr":0.0067,"sp":14.76,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0027,"q2v":0.0016,"cvpos":0.5934}},"lxr_fc_rights":14.52},{"date":"2023-10-17T16:00:00.000Z","stockId":636,"dyr":0.0067,"sp":14.83,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0027,"q2v":0.0016,"cvpos":0.5879}},"lxr_fc_rights":14.59},{"date":"2023-10-16T16:00:00.000Z","stockId":636,"dyr":0.0065,"sp":15.22,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0026,"q2v":0.0016,"cvpos":0.5557}},"lxr_fc_rights":14.97},{"date":"2023-10-15T16:00:00.000Z","stockId":636,"dyr":0.0065,"sp":15.21,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0026,"q2v":0.0016,"cvpos":0.5565}},"lxr_fc_rights":14.96},{"date":"2023-10-12T16:00:00.000Z","stockId":636,"dyr":0.0065,"sp":15.41,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0026,"q2v":0.0016,"cvpos":0.5481}},"lxr_fc_rights":15.16},{"date":"2023-10-11T16:00:00.000Z","stockId":636,"dyr":0.0065,"sp":15.26,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0026,"q2v":0.0016,"cvpos":0.5522}},"lxr_fc_rights":15.01},{"date":"2023-10-10T16:00:00.000Z","stockId":636,"dyr":0.0066,"sp":15.16,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0026,"q2v":0.0016,"cvpos":0.5618}},"lxr_fc_rights":14.91},{"date":"2023-10-09T16:00:00.000Z","stockId":636,"dyr":0.0066,"sp":15.03,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0026,"q2v":0.0016,"cvpos":0.5667}},"lxr_fc_rights":14.78},{"date":"2023-10-08T16:00:00.000Z","stockId":636,"dyr":0.0067,"sp":14.78,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0026,"q2v":0.0016,"cvpos":0.5909}},"lxr_fc_rights":14.54},{"date":"2023-09-27T16:00:00.000Z","stockId":636,"dyr":0.0068,"sp":14.69,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0025,"q2v":0.0016,"cvpos":0.6071}},"lxr_fc_rights":14.45},{"date":"2023-09-26T16:00:00.000Z","stockId":636,"dyr":0.007,"sp":14.14,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0025,"q2v":0.0016,"cvpos":0.6415}},"lxr_fc_rights":13.91},{"date":"2023-09-25T16:00:00.000Z","stockId":636,"dyr":0.0071,"sp":14.09,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0025,"q2v":0.0016,"cvpos":0.6451}},"lxr_fc_rights":13.86},{"date":"2023-09-24T16:00:00.000Z","stockId":636,"dyr":0.007,"sp":14.32,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0025,"q2v":0.0016,"cvpos":0.635}},"lxr_fc_rights":14.09},{"date":"2023-09-21T16:00:00.000Z","stockId":636,"dyr":0.0068,"sp":14.59,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0025,"q2v":0.0016,"cvpos":0.6181}},"lxr_fc_rights":14.35},{"date":"2023-09-20T16:00:00.000Z","stockId":636,"dyr":0.007,"sp":14.32,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0025,"q2v":0.0016,"cvpos":0.6374}},"lxr_fc_rights":14.09},{"date":"2023-09-19T16:00:00.000Z","stockId":636,"dyr":0.0069,"sp":14.33,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0025,"q2v":0.0016,"cvpos":0.636}},"lxr_fc_rights":14.1},{"date":"2023-09-18T16:00:00.000Z","stockId":636,"dyr":0.0069,"sp":14.48,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0025,"q2v":0.0015,"cvpos":0.6272}},"lxr_fc_rights":14.24},{"date":"2023-09-17T16:00:00.000Z","stockId":636,"dyr":0.0068,"sp":14.7,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0024,"q2v":0.0015,"cvpos":0.6157}},"lxr_fc_rights":14.46},{"date":"2023-09-14T16:00:00.000Z","stockId":636,"dyr":0.0067,"sp":14.75,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0024,"q2v":0.0015,"cvpos":0.6099}},"lxr_fc_rights":14.51},{"date":"2023-09-13T16:00:00.000Z","stockId":636,"dyr":0.0068,"sp":14.72,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0024,"q2v":0.0015,"cvpos":0.614}},"lxr_fc_rights":14.48},{"date":"2023-09-12T16:00:00.000Z","stockId":636,"dyr":0.0068,"sp":14.69,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0024,"q2v":0.0015,"cvpos":0.6181}},"lxr_fc_rights":14.45},{"date":"2023-09-11T16:00:00.000Z","stockId":636,"dyr":0.0067,"sp":14.91,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0024,"q2v":0.0015,"cvpos":0.5997}},"lxr_fc_rights":14.67},{"date":"2023-09-10T16:00:00.000Z","stockId":636,"dyr":0.0067,"sp":14.93,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0024,"q2v":0.0015,"cvpos":0.5978}},"lxr_fc_rights":14.69},{"date":"2023-09-07T16:00:00.000Z","stockId":636,"dyr":0.0067,"sp":14.81,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0024,"q2v":0.0015,"cvpos":0.6071}},"lxr_fc_rights":14.57},{"date":"2023-09-06T16:00:00.000Z","stockId":636,"dyr":0.0067,"sp":14.75,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0024,"q2v":0.0014,"cvpos":0.614}},"lxr_fc_rights":14.51},{"date":"2023-09-05T16:00:00.000Z","stockId":636,"dyr":0.0066,"sp":14.98,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0024,"q2v":0.0014,"cvpos":0.5962}},"lxr_fc_rights":14.73},{"date":"2023-09-04T16:00:00.000Z","stockId":636,"dyr":0.0067,"sp":14.76,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0024,"q2v":0.0014,"cvpos":0.6121}},"lxr_fc_rights":14.52},{"date":"2023-09-03T16:00:00.000Z","stockId":636,"dyr":0.0068,"sp":14.71,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0024,"q2v":0.0014,"cvpos":0.6157}},"lxr_fc_rights":14.47},{"date":"2023-08-31T16:00:00.000Z","stockId":636,"dyr":0.0068,"sp":14.54,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0024,"q2v":0.0014,"cvpos":0.625}},"lxr_fc_rights":14.3},{"date":"2023-08-30T16:00:00.000Z","stockId":636,"dyr":0.0068,"sp":14.54,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0024,"q2v":0.0014,"cvpos":0.6264}},"lxr_fc_rights":14.3},{"date":"2023-08-29T16:00:00.000Z","stockId":636,"dyr":0.0069,"sp":14.52,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0022,"q2v":0.0014,"cvpos":0.6277}},"lxr_fc_rights":14.28},{"date":"2023-08-28T16:00:00.000Z","stockId":636,"dyr":0.0069,"sp":14.38,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0022,"q2v":0.0014,"cvpos":0.6327}},"lxr_fc_rights":14.14},{"date":"2023-08-27T16:00:00.000Z","stockId":636,"dyr":0.0154,"sp":13.9,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0022,"q2v":0.0014,"cvpos":0.9573}},"lxr_fc_rights":13.67},{"date":"2023-08-24T16:00:00.000Z","stockId":636,"dyr":0.0155,"sp":13.84,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0022,"q2v":0.0014,"cvpos":0.9615}},"lxr_fc_rights":13.61},{"date":"2023-08-23T16:00:00.000Z","stockId":636,"dyr":0.0151,"sp":14.14,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0022,"q2v":0.0014,"cvpos":0.9451}},"lxr_fc_rights":13.91},{"date":"2023-08-22T16:00:00.000Z","stockId":636,"dyr":0.0154,"sp":13.9,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0022,"q2v":0.0014,"cvpos":0.9602}},"lxr_fc_rights":13.67},{"date":"2023-08-21T16:00:00.000Z","stockId":636,"dyr":0.015,"sp":14.23,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0022,"q2v":0.0014,"cvpos":0.9409}},"lxr_fc_rights":14},{"date":"2023-08-20T16:00:00.000Z","stockId":636,"dyr":0.015,"sp":14.24,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0022,"q2v":0.0014,"cvpos":0.9408}},"lxr_fc_rights":14.01},{"date":"2023-08-17T16:00:00.000Z","stockId":636,"dyr":0.0148,"sp":14.42,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0022,"q2v":0.0014,"cvpos":0.9327}},"lxr_fc_rights":14.18},{"date":"2023-08-16T16:00:00.000Z","stockId":636,"dyr":0.0146,"sp":14.66,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0022,"q2v":0.0014,"cvpos":0.9135}},"lxr_fc_rights":14.42},{"date":"2023-08-15T16:00:00.000Z","stockId":636,"dyr":0.0147,"sp":14.54,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0022,"q2v":0.0013,"cvpos":0.9231}},"lxr_fc_rights":14.3},{"date":"2023-08-14T16:00:00.000Z","stockId":636,"dyr":0.0145,"sp":14.77,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0022,"q2v":0.0013,"cvpos":0.9051}},"lxr_fc_rights":14.53},{"date":"2023-08-13T16:00:00.000Z","stockId":636,"dyr":0.0143,"sp":14.96,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0022,"q2v":0.0013,"cvpos":0.8994}},"lxr_fc_rights":14.72},{"date":"2023-08-10T16:00:00.000Z","stockId":636,"dyr":0.0141,"sp":15.15,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0022,"q2v":0,"cvpos":0.8846}},"lxr_fc_rights":14.9},{"date":"2023-08-09T16:00:00.000Z","stockId":636,"dyr":0.0139,"sp":15.41,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0022,"q2v":0,"cvpos":0.853}},"lxr_fc_rights":15.16},{"date":"2023-08-08T16:00:00.000Z","stockId":636,"dyr":0.014,"sp":15.28,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0022,"q2v":0,"cvpos":0.8709}},"lxr_fc_rights":15.03},{"date":"2023-08-07T16:00:00.000Z","stockId":636,"dyr":0.0137,"sp":15.6,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0021,"q2v":0,"cvpos":0.8157}},"lxr_fc_rights":15.34},{"date":"2023-08-06T16:00:00.000Z","stockId":636,"dyr":0.0136,"sp":15.78,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0021,"q2v":0,"cvpos":0.7906}},"lxr_fc_rights":15.52},{"date":"2023-08-03T16:00:00.000Z","stockId":636,"dyr":0.0135,"sp":15.9,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0021,"q2v":0,"cvpos":0.7692}},"lxr_fc_rights":15.64},{"date":"2023-08-02T16:00:00.000Z","stockId":636,"dyr":0.0135,"sp":15.9,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0021,"q2v":0,"cvpos":0.7706}},"lxr_fc_rights":15.64},{"date":"2023-08-01T16:00:00.000Z","stockId":636,"dyr":0.0134,"sp":16.02,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0021,"q2v":0,"cvpos":0.7582}},"lxr_fc_rights":15.76},{"date":"2023-07-31T16:00:00.000Z","stockId":636,"dyr":0.0133,"sp":16.04,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0021,"q2v":0,"cvpos":0.7552}},"lxr_fc_rights":15.78},{"date":"2023-07-30T16:00:00.000Z","stockId":636,"dyr":0.0134,"sp":15.99,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0021,"q2v":0,"cvpos":0.7617}},"lxr_fc_rights":15.73},{"date":"2023-07-27T16:00:00.000Z","stockId":636,"dyr":0.0135,"sp":15.81,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.002,"q2v":0,"cvpos":0.7898}},"lxr_fc_rights":15.55},{"date":"2023-07-26T16:00:00.000Z","stockId":636,"dyr":0.0138,"sp":15.56,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.002,"q2v":0,"cvpos":0.8283}},"lxr_fc_rights":15.31},{"date":"2023-07-25T16:00:00.000Z","stockId":636,"dyr":0.0135,"sp":15.9,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.002,"q2v":0,"cvpos":0.7747}},"lxr_fc_rights":15.64},{"date":"2023-07-24T16:00:00.000Z","stockId":636,"dyr":0.0132,"sp":16.26,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.002,"q2v":0,"cvpos":0.7373}},"lxr_fc_rights":15.99}],"priceMetricsInfluencesList":[{"date":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-08T16:00:00.000Z","exDate":"2026-07-09T16:00:00.000Z","accurateDate":"2026-04-20T16:00:00.000Z","paymentDate":"2026-07-09T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":114749042,"originalValue":114749042,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":636},{"date":"2025-04-14T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-09T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","accurateDate":"2025-04-14T16:00:00.000Z","paymentDate":"2025-07-10T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":172123563,"originalValue":172123563,"influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":636},{"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-03T16:00:00.000Z","exDate":"2024-07-04T16:00:00.000Z","accurateDate":"2024-04-15T16:00:00.000Z","paymentDate":"2024-07-04T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":57374521,"originalValue":57374521,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":636}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":636,"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":636,"reportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":636,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0024658615250802186,"cvpos":0.05922865013774105,"minv":0.0012355419277279979,"maxv":0.01546010953163243,"maxpv":0.01546010953163243,"avgv":0.0065610371531896385,"q2v":0.003368782287320869,"q5v":0.006761509233545709,"q8v":0.009548486893972374,"maxvd":"2023-08-24T16:00:00.000Z","minvd":"2026-06-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}