window.pageData = {"stock":{"_id":633,"stockCode":"000633","exchange":"sz","market":"a","stockType":"company","followedNum":109,"ipoDate":"1996-11-11T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":31,"fsTableType":"non_financial","tickerId":633,"establishDate":"1990-03-11T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"合金投资","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hjtz","actualControllerTypes":["natural_person"],"actualControllerName":"王云章","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-07-30T16:00:00.000Z"],"lastExpectedDate":"2026-07-30T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:23.103Z"}],"latestLiftedDate":"2027-02-05T16:00:00.000Z","province":{"shortName":"新疆"},"industry":{"_id":2010000240201,"stockCode":"240201","name":"金属新材料","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":240201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":62.34054649848962},"pb":{"mcw":4.494409651860765},"ps_ttm":{"mcw":2.82713659848427},"dyr":{"mcw":0.0057542711557188545}},"staticDividendYieldRatio":0.005628355353653291},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020207,"stockCode":"C020207","exchange":"sz","stockType":"industry","source":"cni","tickerId":20207,"name":"合成金属"}],"sw":[{"_id":2010000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw","tickerId":240000,"source":"sw"},{"_id":2010000240200,"stockCode":"240200","name":"金属非金属新材料","stockType":"industry","exchange":"sw","tickerId":240200,"source":"sw"},{"_id":2010000240201,"stockCode":"240201","name":"金属新材料","stockType":"industry","exchange":"sw","tickerId":240201,"source":"sw"}],"sw_2021":[{"_id":2020000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw_2021","tickerId":240000,"source":"sw_2021"},{"_id":2020000240200,"stockCode":"240200","name":"金属新材料","stockType":"industry","exchange":"sw_2021","tickerId":240200,"source":"sw_2021"},{"_id":2020000240201,"stockCode":"240201","name":"其他金属新材料","stockType":"industry","exchange":"sw_2021","tickerId":240201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.xjhjtz.net","companyName":"新疆合金投资股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":633,"type":"tr_dri","cagr_p_r_fs":0.03106615251819811,"cagr_p_r_fys":-0.3273231622746181,"cagr_p_r_y1":-0.19301164725457554,"cagr_p_r_y10":-0.07005111171263245,"cagr_p_r_y3":-0.11470464078972953,"cagr_p_r_y5":-0.08849337872369145,"p_r_fs":1.4779540525233967,"cagr_p_r_d30":-0.08317580340264641,"cagr_p_r_d60":-0.28885630498533665,"cagr_p_r_d90":-0.2981186685962367,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"1996-11-11T16:00:00.000Z","cagr_p_r_y20":0.033896629608457074,"cagr_p_r_d14":0.010416666666666519,"cagr_p_r_d7":-0.028056112224448815},"shnc":{"stockId":633,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":33404,"shnc_d90":-0.11645991483058693,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":33404,"shnc_q1":-0.11645991483058693,"shnc_q2":0.31073180302138514,"shnc_q3":0.48211908776288936,"shnc_y1":-0.014340513425789318,"shnc_y2":0.23271090117351834},"ple":{"stockId":633,"type":"ple","ps_sc_r":0.1428,"pc":1,"ps":55000000,"ps_mc":266749999.99999997,"ps_shbt10sh_r":0.47335232283079776,"last_data_date":"2026-07-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":252.64887239957503,"d_pe_ttm":314.5901215837724,"pb":9.371641301483722,"pb_wo_gw":9.371641301483722,"dyr":0,"mc":1867765909.05,"mc_om":1867765909.05,"sp":4.85,"spc":0.0168,"ta":48204294,"to_r":0.02574587967120371,"cmc":1867746630,"ecmc":1480330691.55,"ecmc_psh":44316,"shn":33404},"differentMarketStocks":[]},"priceMetricsList":[{"stockId":633,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":4.85},{"stockId":633,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":4.99},{"date":"2026-06-25T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.8},{"stockId":633,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":5.17},{"date":"2026-06-11T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.38},{"stockId":633,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":5.55},{"date":"2026-05-28T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.57},{"date":"2026-05-21T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.18},{"stockId":633,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":6.31},{"stockId":633,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":6.87},{"stockId":633,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":6.83},{"date":"2026-04-23T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.55},{"stockId":633,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":6.78},{"stockId":633,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":6.91},{"stockId":633,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":6.41},{"stockId":633,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":6.72},{"date":"2026-03-19T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.63},{"date":"2026-03-12T16:00:00.000Z","stockId":633,"lxr_fc_rights":7.26},{"stockId":633,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":7.7},{"stockId":633,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":8.1},{"date":"2026-02-12T16:00:00.000Z","stockId":633,"lxr_fc_rights":7.62},{"date":"2026-02-05T16:00:00.000Z","stockId":633,"lxr_fc_rights":7.63},{"stockId":633,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":7.74},{"date":"2026-01-22T16:00:00.000Z","stockId":633,"lxr_fc_rights":8.08},{"stockId":633,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":7.63},{"date":"2026-01-08T16:00:00.000Z","stockId":633,"lxr_fc_rights":7.64},{"date":"2025-12-30T16:00:00.000Z","stockId":633,"lxr_fc_rights":7.21},{"date":"2025-12-25T16:00:00.000Z","stockId":633,"lxr_fc_rights":7.51},{"date":"2025-12-18T16:00:00.000Z","stockId":633,"lxr_fc_rights":7.28},{"date":"2025-12-11T16:00:00.000Z","stockId":633,"lxr_fc_rights":7.79},{"date":"2025-12-04T16:00:00.000Z","stockId":633,"lxr_fc_rights":8.75},{"date":"2025-11-27T16:00:00.000Z","stockId":633,"lxr_fc_rights":8.57},{"date":"2025-11-20T16:00:00.000Z","stockId":633,"lxr_fc_rights":7.65},{"date":"2025-11-13T16:00:00.000Z","stockId":633,"lxr_fc_rights":8.23},{"date":"2025-11-06T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.81},{"date":"2025-10-30T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.63},{"date":"2025-10-23T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.65},{"date":"2025-10-16T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.64},{"date":"2025-10-09T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.83},{"date":"2025-09-29T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.58},{"date":"2025-09-25T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.34},{"date":"2025-09-18T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.44},{"date":"2025-09-11T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.82},{"date":"2025-09-04T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.6},{"date":"2025-08-28T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.6},{"date":"2025-08-21T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.88},{"date":"2025-08-14T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.68},{"date":"2025-08-07T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.6},{"date":"2025-07-31T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.09},{"date":"2025-07-24T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.23},{"date":"2025-07-17T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.05},{"date":"2025-07-10T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.1},{"date":"2025-07-03T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.9},{"date":"2025-06-22T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.15},{"date":"2025-06-19T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.59},{"date":"2025-06-12T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.96},{"date":"2025-06-05T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.12},{"date":"2025-05-29T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.32},{"date":"2025-05-22T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.59},{"date":"2025-05-15T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.93},{"date":"2025-05-08T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.39},{"date":"2025-04-29T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.13},{"date":"2025-04-24T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.01},{"date":"2025-04-17T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.88},{"date":"2025-04-10T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.75},{"date":"2025-04-02T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.02},{"date":"2025-03-27T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.65},{"date":"2025-03-20T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.05},{"date":"2025-03-13T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.04},{"date":"2025-03-06T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.88},{"date":"2025-02-27T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.69},{"date":"2025-02-20T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.87},{"date":"2025-02-13T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.72},{"date":"2025-02-06T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.76},{"date":"2025-01-26T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.57},{"date":"2025-01-23T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.55},{"date":"2025-01-16T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.7},{"date":"2025-01-09T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.17},{"date":"2025-01-02T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.15},{"date":"2024-12-26T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.64},{"date":"2024-12-19T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.3},{"date":"2024-12-12T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.63},{"date":"2024-12-05T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.74},{"date":"2024-11-28T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.3},{"date":"2024-11-21T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.05},{"date":"2024-11-14T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.88},{"date":"2024-11-07T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.22},{"date":"2024-10-31T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.13},{"date":"2024-10-24T16:00:00.000Z","stockId":633,"lxr_fc_rights":5},{"date":"2024-10-17T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.74},{"date":"2024-10-10T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.75},{"date":"2024-09-29T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.15},{"date":"2024-09-26T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.72},{"date":"2024-09-19T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.15},{"date":"2024-09-12T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.25},{"date":"2024-09-05T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.67},{"date":"2024-08-29T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.5},{"date":"2024-08-22T16:00:00.000Z","stockId":633,"lxr_fc_rights":3.63},{"date":"2024-08-15T16:00:00.000Z","stockId":633,"lxr_fc_rights":3.82},{"date":"2024-08-08T16:00:00.000Z","stockId":633,"lxr_fc_rights":3.85},{"date":"2024-08-01T16:00:00.000Z","stockId":633,"lxr_fc_rights":3.89},{"date":"2024-07-25T16:00:00.000Z","stockId":633,"lxr_fc_rights":3.75},{"date":"2024-07-18T16:00:00.000Z","stockId":633,"lxr_fc_rights":3.77},{"date":"2024-07-11T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.06},{"date":"2024-07-04T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.07},{"date":"2024-06-27T16:00:00.000Z","stockId":633,"lxr_fc_rights":3.94},{"stockId":633,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.25},{"stockId":633,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.39},{"stockId":633,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.39},{"stockId":633,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.16},{"stockId":633,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.19},{"stockId":633,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.39},{"date":"2024-05-09T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.43},{"date":"2024-04-29T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.29},{"date":"2024-04-25T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.24},{"date":"2024-04-18T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.96},{"date":"2024-04-11T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.97},{"date":"2024-04-02T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.23},{"date":"2024-03-28T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.79},{"date":"2024-03-21T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.93},{"date":"2024-03-14T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.75},{"date":"2024-03-07T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.4},{"date":"2024-02-29T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.45},{"date":"2024-02-22T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.4},{"date":"2024-02-07T16:00:00.000Z","stockId":633,"lxr_fc_rights":4.54},{"date":"2024-02-01T16:00:00.000Z","stockId":633,"lxr_fc_rights":5.18},{"date":"2024-01-25T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.5},{"date":"2024-01-18T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.54},{"date":"2024-01-11T16:00:00.000Z","stockId":633,"lxr_fc_rights":7.02},{"date":"2024-01-04T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.99},{"date":"2023-12-28T16:00:00.000Z","stockId":633,"lxr_fc_rights":7.1},{"date":"2023-12-21T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.98},{"date":"2023-12-14T16:00:00.000Z","stockId":633,"lxr_fc_rights":7.21},{"date":"2023-12-07T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.98},{"date":"2023-11-30T16:00:00.000Z","stockId":633,"lxr_fc_rights":7.3},{"date":"2023-11-23T16:00:00.000Z","stockId":633,"lxr_fc_rights":8.67},{"date":"2023-11-16T16:00:00.000Z","stockId":633,"lxr_fc_rights":7.81},{"date":"2023-11-09T16:00:00.000Z","stockId":633,"lxr_fc_rights":7.74},{"date":"2023-11-02T16:00:00.000Z","stockId":633,"lxr_fc_rights":7.63},{"date":"2023-10-26T16:00:00.000Z","stockId":633,"lxr_fc_rights":7.91},{"date":"2023-10-19T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.9},{"date":"2023-10-12T16:00:00.000Z","stockId":633,"lxr_fc_rights":7.25},{"date":"2023-09-27T16:00:00.000Z","stockId":633,"lxr_fc_rights":7.61},{"date":"2023-09-21T16:00:00.000Z","stockId":633,"lxr_fc_rights":7.74},{"date":"2023-09-14T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.63},{"date":"2023-09-07T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.73},{"date":"2023-08-31T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.51},{"date":"2023-08-24T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.26},{"date":"2023-08-17T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.51},{"date":"2023-08-10T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.76},{"date":"2023-08-03T16:00:00.000Z","stockId":633,"lxr_fc_rights":7.06},{"date":"2023-07-27T16:00:00.000Z","stockId":633,"lxr_fc_rights":7.04},{"date":"2023-07-20T16:00:00.000Z","stockId":633,"lxr_fc_rights":6.87},{"date":"2023-07-13T16:00:00.000Z","stockId":633,"lxr_fc_rights":7.01}],"tradingAbnormalList":[{"_id":"691c4a8284c5f5c0b39d1e82","stockId":633,"date":"2025-11-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国联民生证券股份有限公司宁波财神殿南路证券营业部","buyAmount":24690000,"sellAmount":0,"dataId":"6331763049600000国联民生证券股份有限公司宁波财神殿南路证券营业部246900000","isInstitution":false},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":21772105,"sellAmount":92405,"dataId":"6331763049600000中信证券股份有限公司杭州凤起路证券营业部2177210592405","isInstitution":false},{"branchName":"中国银河证券股份有限公司厦门嘉禾路证券营业部","buyAmount":15173357,"sellAmount":170544,"dataId":"6331763049600000中国银河证券股份有限公司厦门嘉禾路证券营业部15173357170544","isInstitution":false},{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":13986034,"sellAmount":15239513,"dataId":"6331763049600000财通证券股份有限公司杭州上塘路证券营业部1398603415239513","isInstitution":false},{"branchName":"中信证券股份有限公司杭州延安路证券营业部","buyAmount":13875156.38,"sellAmount":35153,"dataId":"6331763049600000中信证券股份有限公司杭州延安路证券营业部13875156.3835153","isInstitution":false}],"sellList":[{"branchName":"中航证券有限公司深圳分公司","buyAmount":8228,"sellAmount":28710561,"dataId":"6331763049600000中航证券有限公司深圳分公司822828710561","isInstitution":false},{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":13986034,"sellAmount":15239513,"dataId":"6331763049600000财通证券股份有限公司杭州上塘路证券营业部1398603415239513","isInstitution":false},{"branchName":"东莞证券股份有限公司厦门分公司","buyAmount":10331230,"sellAmount":11231294,"dataId":"6331763049600000东莞证券股份有限公司厦门分公司1033123011231294","isInstitution":false},{"branchName":"粤开证券股份有限公司宁波分公司","buyAmount":8972734,"sellAmount":10570894,"dataId":"6331763049600000粤开证券股份有限公司宁波分公司897273410570894","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":8983480,"sellAmount":9780152,"dataId":"6331763049600000联储证券股份有限公司浙江分公司89834809780152","isInstitution":false}]},"totalPurchaseAmount":73959037.38,"institutionBuyAmount":0,"totalSellAmount":33250708,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":41961808.379999995,"institutionNetPurchaseAmount":0,"stock":{"_id":633,"stockCode":"000633","exchange":"sz","market":"a","stockType":"company","followedNum":109,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":633,"memoNum":6,"currency":"CNY","name":"合金投资","isFollowed":0},"candlestick":{"_id":"6916d3930fd3868daa01f74d","stockId":633,"date":"2025-11-13T16:00:00.000Z","open":8.1,"close":8.23,"high":8.23,"low":7.83,"volume":72244400,"amount":591385104,"change":0.1003,"lastUpdated":"2025-11-14T07:00:35.093Z","stockPriceAmplitude":0.05108556832694777}},{"_id":"686ba0cfed1ec1f4440a7992","stockId":633,"date":"2025-07-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":3932864,"sellAmount":2261669,"dataId":"6331751472000000东方财富证券股份有限公司拉萨东环路第二证券营业部39328642261669","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":3890430,"sellAmount":946436,"dataId":"6331751472000000中国银河证券股份有限公司北京中关村大街证券营业部3890430946436","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":3447550,"sellAmount":2364176,"dataId":"6331751472000000东方财富证券股份有限公司拉萨团结路第二证券营业部34475502364176","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":3150274,"sellAmount":1810452,"dataId":"6331751472000000东方财富证券股份有限公司拉萨东环路第一证券营业部31502741810452","isInstitution":false},{"branchName":"机构专用","buyAmount":2684750,"sellAmount":1862265,"dataId":"6331751472000000机构专用26847501862265","isInstitution":true}],"sellList":[{"branchName":"机构专用1","buyAmount":1715040,"sellAmount":9388212.23,"dataId":"6331751472000000机构专用117150409388212.23","isInstitution":true},{"branchName":"机构专用2","buyAmount":1146589,"sellAmount":5972936,"dataId":"6331751472000000机构专用211465895972936","isInstitution":true},{"branchName":"中国中金财富证券有限公司深圳分公司","buyAmount":52802,"sellAmount":3966239,"dataId":"6331751472000000中国中金财富证券有限公司深圳分公司528023966239","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":1828225,"sellAmount":3658801,"dataId":"6331751472000000东方财富证券股份有限公司昌都两江大道证券营业部18282253658801","isInstitution":false},{"branchName":"机构专用3","buyAmount":147340,"sellAmount":3034503,"dataId":"6331751472000000机构专用31473403034503","isInstitution":true}]},"totalPurchaseAmount":7860870,"institutionBuyAmount":822485,"totalSellAmount":21130695.23,"institutionSellAmount":15386682.23,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":-13269825.230000004,"institutionNetPurchaseAmount":-14564197.23,"stock":{"_id":633,"stockCode":"000633","exchange":"sz","market":"a","stockType":"company","followedNum":109,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":633,"memoNum":6,"currency":"CNY","name":"合金投资","isFollowed":0},"candlestick":{"_id":"68662b06b542c6b54f33800c","stockId":633,"date":"2025-07-02T16:00:00.000Z","open":6.31,"close":6.04,"high":6.4,"low":6.01,"volume":52468000,"amount":320316581,"change":-0.0693,"lastUpdated":"2025-07-03T07:02:30.385Z","stockPriceAmplitude":0.06489184692179717}},{"_id":"67ea69f920a2b1934bbb1e75","stockId":633,"date":"2025-03-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":11690991,"sellAmount":6260687.39,"dataId":"6331743091200000机构专用116909916260687.39","isInstitution":true},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":7935885,"sellAmount":2092489,"dataId":"6331743091200000国金证券股份有限公司深圳分公司79358852092489","isInstitution":false},{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":7080581,"sellAmount":3048585.5,"dataId":"6331743091200000东莞证券股份有限公司南京分公司70805813048585.5","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":6465085,"sellAmount":52202,"dataId":"6331743091200000中国银河证券股份有限公司北京学院南路证券营业部646508552202","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":5906019,"sellAmount":2244658,"dataId":"6331743091200000东方财富证券股份有限公司拉萨东环路第一证券营业部59060192244658","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司西安东关正街证券营业部","buyAmount":237851,"sellAmount":11696175,"dataId":"6331743091200000国泰君安证券股份有限公司西安东关正街证券营业部23785111696175","isInstitution":false},{"branchName":"机构专用1","buyAmount":1280314,"sellAmount":7857740,"dataId":"6331743091200000机构专用112803147857740","isInstitution":true},{"branchName":"国泰君安证券股份有限公司深圳龙华壹成中心证券营业部","buyAmount":170821,"sellAmount":7171923,"dataId":"6331743091200000国泰君安证券股份有限公司深圳龙华壹成中心证券营业部1708217171923","isInstitution":false},{"branchName":"申万宏源证券有限公司上海杨浦区黄兴路证券营业部","buyAmount":2537,"sellAmount":6331340.98,"dataId":"6331743091200000申万宏源证券有限公司上海杨浦区黄兴路证券营业部25376331340.98","isInstitution":false},{"branchName":"机构专用2","buyAmount":11690991,"sellAmount":6260687.39,"dataId":"6331743091200000机构专用2116909916260687.39","isInstitution":true}]},"totalPurchaseAmount":25379939.11,"institutionBuyAmount":5430303.61,"totalSellAmount":25935352.369999997,"institutionSellAmount":1147122.3900000006,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":-555413.2600000054,"institutionNetPurchaseAmount":4283181.219999999,"stock":{"_id":633,"stockCode":"000633","exchange":"sz","market":"a","stockType":"company","followedNum":109,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":633,"memoNum":6,"currency":"CNY","name":"合金投资","isFollowed":0},"candlestick":{"_id":"67e6497acadfd9acf99e6961","stockId":633,"date":"2025-03-27T16:00:00.000Z","open":5.72,"close":5.65,"high":6.42,"low":5.57,"volume":92532200,"amount":546222925,"change":-0.0536,"lastUpdated":"2025-03-28T07:02:18.834Z","stockPriceAmplitude":0.1526032315978456}},{"_id":"67e673110634e1ddd75a18ed","stockId":633,"date":"2025-03-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"金元证券股份有限公司常州劳动西路证券营业部","buyAmount":8186094,"sellAmount":5240466,"dataId":"6331743004800000金元证券股份有限公司常州劳动西路证券营业部81860945240466","isInstitution":false},{"branchName":"机构专用","buyAmount":7534123,"sellAmount":6980987,"dataId":"6331743004800000机构专用75341236980987","isInstitution":true},{"branchName":"首创证券股份有限公司徐州新淮海西路证券营业部","buyAmount":7509091,"sellAmount":2379642,"dataId":"6331743004800000首创证券股份有限公司徐州新淮海西路证券营业部75090912379642","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳龙华壹成中心证券营业部","buyAmount":6926733,"sellAmount":1178,"dataId":"6331743004800000国泰君安证券股份有限公司深圳龙华壹成中心证券营业部69267331178","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6419721,"sellAmount":3807754,"dataId":"6331743004800000东方财富证券股份有限公司拉萨团结路第一证券营业部64197213807754","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":2858677.94,"sellAmount":11153751,"dataId":"6331743004800000机构专用12858677.9411153751","isInstitution":true},{"branchName":"机构专用2","buyAmount":1247454,"sellAmount":7457616,"dataId":"6331743004800000机构专用212474547457616","isInstitution":true},{"branchName":"机构专用3","buyAmount":3069499,"sellAmount":7062535,"dataId":"6331743004800000机构专用330694997062535","isInstitution":true},{"branchName":"机构专用4","buyAmount":7534123,"sellAmount":6980987,"dataId":"6331743004800000机构专用475341236980987","isInstitution":true},{"branchName":"华福证券有限责任公司南京胜太路证券营业部","buyAmount":6004494,"sellAmount":6601626,"dataId":"6331743004800000华福证券有限责任公司南京胜太路证券营业部60044946601626","isInstitution":false}]},"totalPurchaseAmount":18165735,"institutionBuyAmount":553136,"totalSellAmount":18542267.060000002,"institutionSellAmount":17945135.060000002,"institutionBuyCount":1,"institutionSellCount":4,"totalNetPurchaseAmount":-376532.0600000024,"institutionNetPurchaseAmount":-17391999.060000002,"stock":{"_id":633,"stockCode":"000633","exchange":"sz","market":"a","stockType":"company","followedNum":109,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":633,"memoNum":6,"currency":"CNY","name":"合金投资","isFollowed":0},"candlestick":{"_id":"67e4ff2a1746a92baca4df64","stockId":633,"date":"2025-03-26T16:00:00.000Z","open":5.9,"close":5.97,"high":5.97,"low":5.43,"volume":85017200,"amount":492986189,"change":0.0994,"lastUpdated":"2025-03-27T07:32:58.161Z","stockPriceAmplitude":0.09944751381215466}},{"_id":"66d0418d49ac3d8272779be4","stockId":633,"date":"2024-08-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":6133477.2,"sellAmount":6652129.4,"dataId":"6331724774400000开源证券股份有限公司西安西大街证券营业部6133477.26652129.4","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":6037098,"sellAmount":123091,"dataId":"6331724774400000国盛证券有限责任公司宁波桑田路证券营业部6037098123091","isInstitution":false},{"branchName":"中泰证券股份有限公司常州惠国路证券营业部","buyAmount":5529093.4,"sellAmount":5941520,"dataId":"6331724774400000中泰证券股份有限公司常州惠国路证券营业部5529093.45941520","isInstitution":false},{"branchName":"中国银河证券股份有限公司如皋健康路证券营业部","buyAmount":3796935,"sellAmount":0,"dataId":"6331724774400000中国银河证券股份有限公司如皋健康路证券营业部37969350","isInstitution":false},{"branchName":"申万宏源证券有限公司上海奉贤区人民中路证券营业部","buyAmount":3765185,"sellAmount":5002560,"dataId":"6331724774400000申万宏源证券有限公司上海奉贤区人民中路证券营业部37651855002560","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":6133477.2,"sellAmount":6652129.4,"dataId":"6331724774400000开源证券股份有限公司西安西大街证券营业部6133477.26652129.4","isInstitution":false},{"branchName":"中泰证券股份有限公司常州惠国路证券营业部","buyAmount":5529093.4,"sellAmount":5941520,"dataId":"6331724774400000中泰证券股份有限公司常州惠国路证券营业部5529093.45941520","isInstitution":false},{"branchName":"机构专用","buyAmount":1537188,"sellAmount":5423125.88,"dataId":"6331724774400000机构专用15371885423125.88","isInstitution":true},{"branchName":"申万宏源证券有限公司上海奉贤区人民中路证券营业部","buyAmount":3765185,"sellAmount":5002560,"dataId":"6331724774400000申万宏源证券有限公司上海奉贤区人民中路证券营业部37651855002560","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州相城采莲路证券营业部","buyAmount":1412992,"sellAmount":4763240,"dataId":"6331724774400000东吴证券股份有限公司苏州相城采莲路证券营业部14129924763240","isInstitution":false}]},"totalPurchaseAmount":7542488.200000003,"institutionBuyAmount":0,"totalSellAmount":9404639.68,"institutionSellAmount":3885937.88,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":306302.320000004,"institutionNetPurchaseAmount":-3885937.88,"stock":{"_id":633,"stockCode":"000633","exchange":"sz","market":"a","stockType":"company","followedNum":109,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":633,"memoNum":6,"currency":"CNY","name":"合金投资","isFollowed":0},"candlestick":{"_id":"66cecb8102b805052b75c139","stockId":633,"date":"2024-08-27T16:00:00.000Z","open":4.31,"close":4.59,"high":4.59,"low":4.23,"volume":62029600,"amount":277340000,"change":0.1007,"lastUpdated":"2024-08-28T07:02:25.173Z","stockPriceAmplitude":0.0851063829787233}},{"_id":"656463e22874ad2dd71745b6","stockId":633,"date":"2023-11-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"浙商证券股份有限公司天津南马路证券营业部","buyAmount":39286669,"sellAmount":0,"dataId":"6331700755200000浙商证券股份有限公司天津南马路证券营业部392866690","isInstitution":false},{"branchName":"长江证券股份有限公司北京新源里证券营业部","buyAmount":26090093,"sellAmount":34065,"dataId":"6331700755200000长江证券股份有限公司北京新源里证券营业部2609009334065","isInstitution":false},{"branchName":"东北证券股份有限公司杭州市心北路证券营业部","buyAmount":23189649,"sellAmount":0,"dataId":"6331700755200000东北证券股份有限公司杭州市心北路证券营业部231896490","isInstitution":false},{"branchName":"东北证券股份有限公司嘉兴新气象路证券营业部","buyAmount":22449231,"sellAmount":0,"dataId":"6331700755200000东北证券股份有限公司嘉兴新气象路证券营业部224492310","isInstitution":false},{"branchName":"中国银河证券股份有限公司大连金马路证券营业部","buyAmount":21776191,"sellAmount":0,"dataId":"6331700755200000中国银河证券股份有限公司大连金马路证券营业部217761910","isInstitution":false}],"sellList":[{"branchName":"光大证券股份有限公司武汉关山大道证券营业部","buyAmount":293210,"sellAmount":50501883,"dataId":"6331700755200000光大证券股份有限公司武汉关山大道证券营业部29321050501883","isInstitution":false},{"branchName":"机构专用1","buyAmount":5890285,"sellAmount":36889735,"dataId":"6331700755200000机构专用1589028536889735","isInstitution":true},{"branchName":"华鑫证券有限责任公司佛山南海海五路证券营业部","buyAmount":2061743,"sellAmount":30652201.04,"dataId":"6331700755200000华鑫证券有限责任公司佛山南海海五路证券营业部206174330652201.04","isInstitution":false},{"branchName":"机构专用2","buyAmount":5586,"sellAmount":19075734,"dataId":"6331700755200000机构专用2558619075734","isInstitution":true},{"branchName":"机构专用3","buyAmount":1441574,"sellAmount":11358717,"dataId":"6331700755200000机构专用3144157411358717","isInstitution":true}]},"lastUpdated":"2023-11-27T09:39:46.060Z","totalPurchaseAmount":132757768,"institutionBuyAmount":0,"totalSellAmount":138785872.04,"institutionSellAmount":59986741,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":-6028104.039999992,"institutionNetPurchaseAmount":-59986741,"stock":{"_id":633,"stockCode":"000633","exchange":"sz","market":"a","stockType":"company","followedNum":109,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":633,"memoNum":6,"currency":"CNY","name":"合金投资","isFollowed":0},"candlestick":{"_id":"65604a814aae78722fd727b7","stockId":633,"date":"2023-11-23T16:00:00.000Z","open":7.89,"close":8.67,"high":8.67,"low":7.89,"volume":61752100,"amount":526900000,"change":0.1003,"lastUpdated":"2023-11-24T07:02:25.546Z","stockPriceAmplitude":0.09885931558935357}}],"dateFlag":"week"}