window.pageData = {"stock":{"name":"ST三木","stockCode":"000632","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":632,"pb":28.942,"sp":3.9,"statistics":{"pb":{"q8v":2.0668,"q5v":1.393,"q2v":1.0471,"cvpos":0.9876}},"lxr_fc_rights":3.9},{"date":"2026-05-20T16:00:00.000Z","stockId":632,"pb":29.09,"sp":3.92,"statistics":{"pb":{"q8v":2.0566,"q5v":1.393,"q2v":1.0471,"cvpos":0.9903}},"lxr_fc_rights":3.92},{"stockId":632,"date":"2026-05-19T16:00:00.000Z","pb":30.649,"sp":4.13,"statistics":{"pb":{"q8v":2.0566,"q5v":1.393,"q2v":1.0471,"cvpos":0.9931}},"lxr_fc_rights":4.13},{"date":"2026-05-18T16:00:00.000Z","stockId":632,"pb":31.91,"sp":4.3,"statistics":{"pb":{"q8v":2.0566,"q5v":1.393,"q2v":1.0445,"cvpos":0.9986}},"lxr_fc_rights":4.3},{"stockId":632,"date":"2026-05-17T16:00:00.000Z","pb":31.391,"sp":4.23,"statistics":{"pb":{"q8v":2.0464,"q5v":1.393,"q2v":1.0445,"cvpos":0.9986}},"lxr_fc_rights":4.23},{"date":"2026-05-14T16:00:00.000Z","stockId":632,"pb":31.094,"sp":4.19,"statistics":{"pb":{"q8v":2.0362,"q5v":1.393,"q2v":1.0471,"cvpos":0.9972}},"lxr_fc_rights":4.19},{"date":"2026-05-13T16:00:00.000Z","stockId":632,"pb":32.727,"sp":4.41,"statistics":{"pb":{"q8v":2.0311,"q5v":1.393,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":4.41},{"date":"2026-05-12T16:00:00.000Z","stockId":632,"pb":31.168,"sp":4.2,"statistics":{"pb":{"q8v":2.026,"q5v":1.393,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":4.2},{"stockId":632,"date":"2026-05-11T16:00:00.000Z","pb":29.684,"sp":4,"statistics":{"pb":{"q8v":2.026,"q5v":1.393,"q2v":1.0445,"cvpos":1}},"lxr_fc_rights":4},{"stockId":632,"date":"2026-05-10T16:00:00.000Z","pb":28.274,"sp":3.81,"statistics":{"pb":{"q8v":2.0209,"q5v":1.393,"q2v":1.0445,"cvpos":0.9986}},"lxr_fc_rights":3.81},{"date":"2026-05-07T16:00:00.000Z","stockId":632,"pb":26.938,"sp":3.63,"statistics":{"pb":{"q8v":2.0158,"q5v":1.3915,"q2v":1.0471,"cvpos":0.9972}},"lxr_fc_rights":3.63},{"stockId":632,"date":"2026-05-06T16:00:00.000Z","pb":26.122,"sp":3.52,"statistics":{"pb":{"q8v":2.0026,"q5v":1.3915,"q2v":1.0471,"cvpos":0.9972}},"lxr_fc_rights":3.52},{"stockId":632,"date":"2026-05-05T16:00:00.000Z","pb":27.532,"sp":3.71,"statistics":{"pb":{"q8v":1.9954,"q5v":1.3907,"q2v":1.0471,"cvpos":0.9986}},"lxr_fc_rights":3.71},{"stockId":632,"date":"2026-04-29T16:00:00.000Z","pb":28.942,"sp":3.9,"statistics":{"pb":{"q8v":1.9954,"q5v":1.3898,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":3.9},{"date":"2026-04-27T16:00:00.000Z","stockId":632,"pb":2.168,"sp":4.1,"statistics":{"pb":{"q8v":1.9884,"q5v":1.3896,"q2v":1.0471,"cvpos":0.8326}},"lxr_fc_rights":4.1},{"stockId":632,"date":"2026-04-26T16:00:00.000Z","pb":2.194,"sp":4.15,"statistics":{"pb":{"q8v":1.9852,"q5v":1.3889,"q2v":1.0471,"cvpos":0.8354}},"lxr_fc_rights":4.15},{"date":"2026-04-23T16:00:00.000Z","stockId":632,"pb":2.437,"sp":4.61,"statistics":{"pb":{"q8v":1.9852,"q5v":1.3883,"q2v":1.0471,"cvpos":0.8634}},"lxr_fc_rights":4.61},{"date":"2026-04-22T16:00:00.000Z","stockId":632,"pb":2.432,"sp":4.6,"statistics":{"pb":{"q8v":1.9852,"q5v":1.3874,"q2v":1.0471,"cvpos":0.8607}},"lxr_fc_rights":4.6},{"stockId":632,"date":"2026-04-21T16:00:00.000Z","pb":2.437,"sp":4.61,"statistics":{"pb":{"q8v":1.9852,"q5v":1.3866,"q2v":1.0471,"cvpos":0.8646}},"lxr_fc_rights":4.61},{"date":"2026-04-20T16:00:00.000Z","stockId":632,"pb":2.379,"sp":4.5,"statistics":{"pb":{"q8v":1.9852,"q5v":1.3866,"q2v":1.0471,"cvpos":0.8548}},"lxr_fc_rights":4.5},{"date":"2026-04-19T16:00:00.000Z","stockId":632,"pb":2.384,"sp":4.51,"statistics":{"pb":{"q8v":1.9801,"q5v":1.3866,"q2v":1.0471,"cvpos":0.8575}},"lxr_fc_rights":4.51},{"date":"2026-04-16T16:00:00.000Z","stockId":632,"pb":2.342,"sp":4.43,"statistics":{"pb":{"q8v":1.9801,"q5v":1.385,"q2v":1.0471,"cvpos":0.8538}},"lxr_fc_rights":4.43},{"date":"2026-04-15T16:00:00.000Z","stockId":632,"pb":2.39,"sp":4.52,"statistics":{"pb":{"q8v":1.975,"q5v":1.385,"q2v":1.0471,"cvpos":0.8607}},"lxr_fc_rights":4.52},{"stockId":632,"date":"2026-04-14T16:00:00.000Z","pb":2.384,"sp":4.51,"statistics":{"pb":{"q8v":1.9743,"q5v":1.385,"q2v":1.0471,"cvpos":0.8605}},"lxr_fc_rights":4.51},{"stockId":632,"date":"2026-04-13T16:00:00.000Z","pb":2.416,"sp":4.57,"statistics":{"pb":{"q8v":1.9698,"q5v":1.385,"q2v":1.0471,"cvpos":0.8617}},"lxr_fc_rights":4.57},{"stockId":632,"date":"2026-04-12T16:00:00.000Z","pb":2.374,"sp":4.49,"statistics":{"pb":{"q8v":1.9649,"q5v":1.3842,"q2v":1.0471,"cvpos":0.8589}},"lxr_fc_rights":4.49},{"date":"2026-04-09T16:00:00.000Z","stockId":632,"pb":2.3,"sp":4.35,"statistics":{"pb":{"q8v":1.9596,"q5v":1.3833,"q2v":1.0471,"cvpos":0.8538}},"lxr_fc_rights":4.35},{"date":"2026-04-08T16:00:00.000Z","stockId":632,"pb":2.3,"sp":4.35,"statistics":{"pb":{"q8v":1.9554,"q5v":1.3833,"q2v":1.0471,"cvpos":0.8552}},"lxr_fc_rights":4.35},{"date":"2026-04-07T16:00:00.000Z","stockId":632,"pb":2.453,"sp":4.64,"statistics":{"pb":{"q8v":1.9554,"q5v":1.3833,"q2v":1.0471,"cvpos":0.866}},"lxr_fc_rights":4.64},{"stockId":632,"date":"2026-04-06T16:00:00.000Z","pb":2.379,"sp":4.5,"statistics":{"pb":{"q8v":1.9545,"q5v":1.3833,"q2v":1.0471,"cvpos":0.8631}},"lxr_fc_rights":4.5},{"stockId":632,"date":"2026-04-02T16:00:00.000Z","pb":2.326,"sp":4.4,"statistics":{"pb":{"q8v":1.9545,"q5v":1.3833,"q2v":1.0471,"cvpos":0.8607}},"lxr_fc_rights":4.4},{"date":"2026-04-01T16:00:00.000Z","stockId":632,"pb":2.585,"sp":4.89,"statistics":{"pb":{"q8v":1.9545,"q5v":1.3833,"q2v":1.0471,"cvpos":0.8786}},"lxr_fc_rights":4.89},{"stockId":632,"date":"2026-03-31T16:00:00.000Z","pb":2.506,"sp":4.74,"statistics":{"pb":{"q8v":1.9507,"q5v":1.3833,"q2v":1.0471,"cvpos":0.8743}},"lxr_fc_rights":4.74},{"stockId":632,"date":"2026-03-30T16:00:00.000Z","pb":2.644,"sp":5,"statistics":{"pb":{"q8v":1.946,"q5v":1.3833,"q2v":1.0471,"cvpos":0.8949}},"lxr_fc_rights":5},{"date":"2026-03-29T16:00:00.000Z","stockId":632,"pb":2.654,"sp":5.02,"statistics":{"pb":{"q8v":1.946,"q5v":1.3833,"q2v":1.0471,"cvpos":0.8976}},"lxr_fc_rights":5.02},{"stockId":632,"date":"2026-03-26T16:00:00.000Z","pb":2.511,"sp":4.75,"statistics":{"pb":{"q8v":1.9413,"q5v":1.3833,"q2v":1.0471,"cvpos":0.8786}},"lxr_fc_rights":4.75},{"stockId":632,"date":"2026-03-25T16:00:00.000Z","pb":2.496,"sp":4.72,"statistics":{"pb":{"q8v":1.9413,"q5v":1.3833,"q2v":1.0471,"cvpos":0.8772}},"lxr_fc_rights":4.72},{"date":"2026-03-24T16:00:00.000Z","stockId":632,"pb":2.564,"sp":4.85,"statistics":{"pb":{"q8v":1.9413,"q5v":1.3833,"q2v":1.0471,"cvpos":0.8812}},"lxr_fc_rights":4.85},{"stockId":632,"date":"2026-03-23T16:00:00.000Z","pb":2.453,"sp":4.64,"statistics":{"pb":{"q8v":1.9413,"q5v":1.3833,"q2v":1.0471,"cvpos":0.8769}},"lxr_fc_rights":4.64},{"date":"2026-03-22T16:00:00.000Z","stockId":632,"pb":2.332,"sp":4.41,"statistics":{"pb":{"q8v":1.9366,"q5v":1.3833,"q2v":1.0471,"cvpos":0.8728}},"lxr_fc_rights":4.41},{"date":"2026-03-19T16:00:00.000Z","stockId":632,"pb":2.432,"sp":4.6,"statistics":{"pb":{"q8v":1.9319,"q5v":1.3833,"q2v":1.0471,"cvpos":0.8759}},"lxr_fc_rights":4.6},{"stockId":632,"date":"2026-03-18T16:00:00.000Z","pb":2.511,"sp":4.75,"statistics":{"pb":{"q8v":1.9319,"q5v":1.3833,"q2v":1.0471,"cvpos":0.8814}},"lxr_fc_rights":4.75},{"date":"2026-03-17T16:00:00.000Z","stockId":632,"pb":2.596,"sp":4.91,"statistics":{"pb":{"q8v":1.929,"q5v":1.3833,"q2v":1.0471,"cvpos":0.884}},"lxr_fc_rights":4.91},{"date":"2026-03-16T16:00:00.000Z","stockId":632,"pb":2.585,"sp":4.89,"statistics":{"pb":{"q8v":1.9272,"q5v":1.3833,"q2v":1.0471,"cvpos":0.8838}},"lxr_fc_rights":4.89},{"date":"2026-03-15T16:00:00.000Z","stockId":632,"pb":2.633,"sp":4.98,"statistics":{"pb":{"q8v":1.9272,"q5v":1.3833,"q2v":1.0471,"cvpos":0.8921}},"lxr_fc_rights":4.98},{"date":"2026-03-12T16:00:00.000Z","stockId":632,"pb":2.617,"sp":4.95,"statistics":{"pb":{"q8v":1.9272,"q5v":1.3833,"q2v":1.0471,"cvpos":0.8897}},"lxr_fc_rights":4.95},{"date":"2026-03-11T16:00:00.000Z","stockId":632,"pb":2.622,"sp":4.96,"statistics":{"pb":{"q8v":1.9272,"q5v":1.3833,"q2v":1.0471,"cvpos":0.891}},"lxr_fc_rights":4.96},{"stockId":632,"date":"2026-03-10T16:00:00.000Z","pb":2.691,"sp":5.09,"statistics":{"pb":{"q8v":1.9272,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9061}},"lxr_fc_rights":5.09},{"stockId":632,"date":"2026-03-09T16:00:00.000Z","pb":2.712,"sp":5.13,"statistics":{"pb":{"q8v":1.9272,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9115}},"lxr_fc_rights":5.13},{"date":"2026-03-08T16:00:00.000Z","stockId":632,"pb":2.686,"sp":5.08,"statistics":{"pb":{"q8v":1.9272,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9073}},"lxr_fc_rights":5.08},{"stockId":632,"date":"2026-03-05T16:00:00.000Z","sp":5.17,"statistics":{"pb":{"q8v":1.9225,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9186}},"pb":2.733,"lxr_fc_rights":5.17},{"stockId":632,"date":"2026-03-04T16:00:00.000Z","sp":4.98,"statistics":{"pb":{"q8v":1.9225,"q5v":1.3833,"q2v":1.0471,"cvpos":0.8993}},"pb":2.633,"lxr_fc_rights":4.98},{"stockId":632,"date":"2026-03-03T16:00:00.000Z","sp":4.97,"statistics":{"pb":{"q8v":1.9225,"q5v":1.3833,"q2v":1.0471,"cvpos":0.8992}},"pb":2.628,"lxr_fc_rights":4.97},{"date":"2026-03-02T16:00:00.000Z","stockId":632,"sp":4.93,"statistics":{"pb":{"q8v":1.9225,"q5v":1.3833,"q2v":1.0471,"cvpos":0.8976}},"pb":2.607,"lxr_fc_rights":4.93},{"date":"2026-03-01T16:00:00.000Z","stockId":632,"sp":5.07,"statistics":{"pb":{"q8v":1.9137,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9073}},"pb":2.681,"lxr_fc_rights":5.07},{"stockId":632,"date":"2026-02-26T16:00:00.000Z","sp":5.21,"statistics":{"pb":{"q8v":1.913,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9241}},"pb":2.755,"lxr_fc_rights":5.21},{"stockId":632,"date":"2026-02-25T16:00:00.000Z","sp":5.13,"statistics":{"pb":{"q8v":1.913,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9159}},"pb":2.712,"lxr_fc_rights":5.13},{"stockId":632,"date":"2026-02-24T16:00:00.000Z","sp":5.22,"statistics":{"pb":{"q8v":1.913,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9254}},"pb":2.76,"lxr_fc_rights":5.22},{"date":"2026-02-23T16:00:00.000Z","stockId":632,"sp":5.14,"statistics":{"pb":{"q8v":1.913,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9184}},"pb":2.718,"lxr_fc_rights":5.14},{"date":"2026-02-12T16:00:00.000Z","stockId":632,"pb":2.644,"sp":5,"statistics":{"pb":{"q8v":1.913,"q5v":1.3842,"q2v":1.0477,"cvpos":0.9111}},"lxr_fc_rights":5},{"stockId":632,"date":"2026-02-11T16:00:00.000Z","pb":2.638,"sp":4.99,"statistics":{"pb":{"q8v":1.9083,"q5v":1.3842,"q2v":1.0477,"cvpos":0.9111}},"lxr_fc_rights":4.99},{"stockId":632,"date":"2026-02-10T16:00:00.000Z","pb":2.702,"sp":5.11,"statistics":{"pb":{"q8v":1.9083,"q5v":1.3833,"q2v":1.0477,"cvpos":0.9178}},"lxr_fc_rights":5.11},{"stockId":632,"date":"2026-02-09T16:00:00.000Z","pb":2.749,"sp":5.2,"statistics":{"pb":{"q8v":1.9083,"q5v":1.3833,"q2v":1.0477,"cvpos":0.9246}},"lxr_fc_rights":5.2},{"date":"2026-02-08T16:00:00.000Z","stockId":632,"pb":2.76,"sp":5.22,"statistics":{"pb":{"q8v":1.8989,"q5v":1.3833,"q2v":1.0477,"cvpos":0.9273}},"lxr_fc_rights":5.22},{"date":"2026-02-05T16:00:00.000Z","stockId":632,"pb":2.681,"sp":5.07,"statistics":{"pb":{"q8v":1.8895,"q5v":1.3842,"q2v":1.0477,"cvpos":0.9193}},"lxr_fc_rights":5.07},{"date":"2026-02-04T16:00:00.000Z","stockId":632,"pb":2.786,"sp":5.27,"statistics":{"pb":{"q8v":1.8895,"q5v":1.3842,"q2v":1.0477,"cvpos":0.933}},"lxr_fc_rights":5.27},{"stockId":632,"date":"2026-02-03T16:00:00.000Z","pb":2.728,"sp":5.16,"statistics":{"pb":{"q8v":1.88,"q5v":1.3833,"q2v":1.0477,"cvpos":0.9247}},"lxr_fc_rights":5.16},{"stockId":632,"date":"2026-02-02T16:00:00.000Z","pb":2.696,"sp":5.1,"statistics":{"pb":{"q8v":1.8753,"q5v":1.3833,"q2v":1.0477,"cvpos":0.9232}},"lxr_fc_rights":5.1},{"date":"2026-02-01T16:00:00.000Z","stockId":632,"pb":2.633,"sp":4.98,"statistics":{"pb":{"q8v":1.8706,"q5v":1.3833,"q2v":1.0477,"cvpos":0.9204}},"lxr_fc_rights":4.98},{"stockId":632,"date":"2026-01-29T16:00:00.000Z","pb":2.659,"sp":5.03,"statistics":{"pb":{"q8v":1.8706,"q5v":1.3842,"q2v":1.0477,"cvpos":0.922}},"lxr_fc_rights":5.03},{"stockId":632,"date":"2026-01-28T16:00:00.000Z","pb":2.675,"sp":5.06,"statistics":{"pb":{"q8v":1.8659,"q5v":1.3842,"q2v":1.0477,"cvpos":0.9234}},"lxr_fc_rights":5.06},{"stockId":632,"date":"2026-01-27T16:00:00.000Z","pb":2.707,"sp":5.12,"statistics":{"pb":{"q8v":1.8518,"q5v":1.3833,"q2v":1.0477,"cvpos":0.9247}},"lxr_fc_rights":5.12},{"date":"2026-01-26T16:00:00.000Z","stockId":632,"pb":2.786,"sp":5.27,"statistics":{"pb":{"q8v":1.8424,"q5v":1.3833,"q2v":1.0477,"cvpos":0.9342}},"lxr_fc_rights":5.27},{"date":"2026-01-25T16:00:00.000Z","stockId":632,"pb":2.77,"sp":5.24,"statistics":{"pb":{"q8v":1.8424,"q5v":1.3833,"q2v":1.0477,"cvpos":0.9327}},"lxr_fc_rights":5.24},{"date":"2026-01-22T16:00:00.000Z","stockId":632,"pb":2.86,"sp":5.41,"statistics":{"pb":{"q8v":1.8424,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9367}},"lxr_fc_rights":5.41},{"date":"2026-01-21T16:00:00.000Z","stockId":632,"pb":2.802,"sp":5.3,"statistics":{"pb":{"q8v":1.8282,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9366}},"lxr_fc_rights":5.3},{"stockId":632,"date":"2026-01-20T16:00:00.000Z","pb":2.749,"sp":5.2,"statistics":{"pb":{"q8v":1.8235,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9338}},"lxr_fc_rights":5.2},{"date":"2026-01-19T16:00:00.000Z","stockId":632,"pb":2.728,"sp":5.16,"statistics":{"pb":{"q8v":1.8235,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9323}},"lxr_fc_rights":5.16},{"stockId":632,"date":"2026-01-18T16:00:00.000Z","pb":2.776,"sp":5.25,"statistics":{"pb":{"q8v":1.8188,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9365}},"lxr_fc_rights":5.25},{"date":"2026-01-15T16:00:00.000Z","stockId":632,"pb":2.739,"sp":5.18,"statistics":{"pb":{"q8v":1.8188,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9353}},"lxr_fc_rights":5.18},{"date":"2026-01-14T16:00:00.000Z","stockId":632,"pb":2.765,"sp":5.23,"statistics":{"pb":{"q8v":1.8188,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9366}},"lxr_fc_rights":5.23},{"date":"2026-01-13T16:00:00.000Z","stockId":632,"pb":2.881,"sp":5.45,"statistics":{"pb":{"q8v":1.8141,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9393}},"lxr_fc_rights":5.45},{"stockId":632,"date":"2026-01-12T16:00:00.000Z","pb":2.918,"sp":5.52,"statistics":{"pb":{"q8v":1.8094,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9406}},"lxr_fc_rights":5.52},{"date":"2026-01-11T16:00:00.000Z","stockId":632,"pb":2.987,"sp":5.65,"statistics":{"pb":{"q8v":1.7952,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9448}},"lxr_fc_rights":5.65},{"date":"2026-01-08T16:00:00.000Z","stockId":632,"pb":2.992,"sp":5.66,"statistics":{"pb":{"q8v":1.7952,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9477}},"lxr_fc_rights":5.66},{"date":"2026-01-07T16:00:00.000Z","stockId":632,"pb":3.03,"sp":5.73,"statistics":{"pb":{"q8v":1.7858,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9518}},"lxr_fc_rights":5.73},{"date":"2026-01-06T16:00:00.000Z","stockId":632,"pb":3.125,"sp":5.91,"statistics":{"pb":{"q8v":1.7811,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9559}},"lxr_fc_rights":5.91},{"date":"2026-01-05T16:00:00.000Z","stockId":632,"pb":2.992,"sp":5.66,"statistics":{"pb":{"q8v":1.7811,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9517}},"lxr_fc_rights":5.66},{"date":"2026-01-04T16:00:00.000Z","stockId":632,"pb":2.961,"sp":5.6,"statistics":{"pb":{"q8v":1.7764,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9503}},"lxr_fc_rights":5.6},{"date":"2025-12-30T16:00:00.000Z","stockId":632,"pb":2.987,"sp":5.65,"statistics":{"pb":{"q8v":1.7717,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9518}},"lxr_fc_rights":5.65},{"date":"2025-12-29T16:00:00.000Z","stockId":632,"pb":3.141,"sp":5.94,"statistics":{"pb":{"q8v":1.7717,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9586}},"lxr_fc_rights":5.94},{"date":"2025-12-28T16:00:00.000Z","stockId":632,"pb":3.215,"sp":6.08,"statistics":{"pb":{"q8v":1.7575,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9655}},"lxr_fc_rights":6.08},{"date":"2025-12-25T16:00:00.000Z","stockId":632,"pb":3.378,"sp":6.39,"statistics":{"pb":{"q8v":1.7575,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9752}},"lxr_fc_rights":6.39},{"date":"2025-12-24T16:00:00.000Z","stockId":632,"pb":3.336,"sp":6.31,"statistics":{"pb":{"q8v":1.7434,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9752}},"lxr_fc_rights":6.31},{"date":"2025-12-23T16:00:00.000Z","stockId":632,"pb":3.437,"sp":6.5,"statistics":{"pb":{"q8v":1.7246,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9766}},"lxr_fc_rights":6.5},{"date":"2025-12-22T16:00:00.000Z","stockId":632,"pb":3.125,"sp":5.91,"statistics":{"pb":{"q8v":1.7198,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9641}},"lxr_fc_rights":5.91},{"date":"2025-12-21T16:00:00.000Z","stockId":632,"pb":3.193,"sp":6.04,"statistics":{"pb":{"q8v":1.7198,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9683}},"lxr_fc_rights":6.04},{"date":"2025-12-18T16:00:00.000Z","stockId":632,"pb":3.304,"sp":6.25,"statistics":{"pb":{"q8v":1.7104,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9752}},"lxr_fc_rights":6.25},{"date":"2025-12-17T16:00:00.000Z","stockId":632,"pb":3.003,"sp":5.68,"statistics":{"pb":{"q8v":1.7104,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9642}},"lxr_fc_rights":5.68},{"date":"2025-12-16T16:00:00.000Z","stockId":632,"pb":2.945,"sp":5.57,"statistics":{"pb":{"q8v":1.7057,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9642}},"lxr_fc_rights":5.57},{"date":"2025-12-15T16:00:00.000Z","stockId":632,"pb":3.093,"sp":5.85,"statistics":{"pb":{"q8v":1.701,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9655}},"lxr_fc_rights":5.85},{"date":"2025-12-14T16:00:00.000Z","stockId":632,"pb":3.437,"sp":6.5,"statistics":{"pb":{"q8v":1.6963,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9779}},"lxr_fc_rights":6.5},{"date":"2025-12-11T16:00:00.000Z","stockId":632,"pb":3.23,"sp":6.11,"statistics":{"pb":{"q8v":1.6916,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9739}},"lxr_fc_rights":6.11},{"date":"2025-12-10T16:00:00.000Z","stockId":632,"pb":3.468,"sp":6.56,"statistics":{"pb":{"q8v":1.6916,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9794}},"lxr_fc_rights":6.56},{"date":"2025-12-09T16:00:00.000Z","stockId":632,"pb":3.854,"sp":7.29,"statistics":{"pb":{"q8v":1.6869,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9904}},"lxr_fc_rights":7.29},{"date":"2025-12-08T16:00:00.000Z","stockId":632,"pb":4.113,"sp":7.78,"statistics":{"pb":{"q8v":1.6869,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9959}},"lxr_fc_rights":7.78},{"date":"2025-12-07T16:00:00.000Z","stockId":632,"pb":3.955,"sp":7.48,"statistics":{"pb":{"q8v":1.6869,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9945}},"lxr_fc_rights":7.48},{"date":"2025-12-04T16:00:00.000Z","stockId":632,"pb":4.002,"sp":7.57,"statistics":{"pb":{"q8v":1.668,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9959}},"lxr_fc_rights":7.57},{"date":"2025-12-03T16:00:00.000Z","stockId":632,"pb":3.638,"sp":6.88,"statistics":{"pb":{"q8v":1.6524,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9917}},"lxr_fc_rights":6.88},{"date":"2025-12-02T16:00:00.000Z","stockId":632,"pb":3.484,"sp":6.59,"statistics":{"pb":{"q8v":1.6492,"q5v":1.3833,"q2v":1.0471,"cvpos":0.989}},"lxr_fc_rights":6.59},{"date":"2025-12-01T16:00:00.000Z","stockId":632,"pb":3.5,"sp":6.62,"statistics":{"pb":{"q8v":1.6417,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9903}},"lxr_fc_rights":6.62},{"date":"2025-11-30T16:00:00.000Z","stockId":632,"pb":3.315,"sp":6.27,"statistics":{"pb":{"q8v":1.6169,"q5v":1.3833,"q2v":1.0471,"cvpos":0.989}},"lxr_fc_rights":6.27},{"date":"2025-11-27T16:00:00.000Z","stockId":632,"pb":3.273,"sp":6.19,"statistics":{"pb":{"q8v":1.6417,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9876}},"lxr_fc_rights":6.19},{"date":"2025-11-26T16:00:00.000Z","stockId":632,"pb":3.162,"sp":5.98,"statistics":{"pb":{"q8v":1.6417,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9862}},"lxr_fc_rights":5.98},{"date":"2025-11-25T16:00:00.000Z","stockId":632,"pb":3.273,"sp":6.19,"statistics":{"pb":{"q8v":1.6169,"q5v":1.3833,"q2v":1.0471,"cvpos":0.989}},"lxr_fc_rights":6.19},{"date":"2025-11-24T16:00:00.000Z","stockId":632,"pb":3.093,"sp":5.85,"statistics":{"pb":{"q8v":1.6157,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9862}},"lxr_fc_rights":5.85},{"date":"2025-11-23T16:00:00.000Z","stockId":632,"pb":3.193,"sp":6.04,"statistics":{"pb":{"q8v":1.6105,"q5v":1.3833,"q2v":1.0471,"cvpos":0.989}},"lxr_fc_rights":6.04},{"date":"2025-11-20T16:00:00.000Z","stockId":632,"pb":3.548,"sp":6.71,"statistics":{"pb":{"q8v":1.6093,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9917}},"lxr_fc_rights":6.71},{"date":"2025-11-19T16:00:00.000Z","stockId":632,"pb":3.939,"sp":7.45,"statistics":{"pb":{"q8v":1.606,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9959}},"lxr_fc_rights":7.45},{"date":"2025-11-18T16:00:00.000Z","stockId":632,"pb":3.749,"sp":7.09,"statistics":{"pb":{"q8v":1.606,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9945}},"lxr_fc_rights":7.09},{"date":"2025-11-17T16:00:00.000Z","stockId":632,"pb":4.166,"sp":7.88,"statistics":{"pb":{"q8v":1.604,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9972}},"lxr_fc_rights":7.88},{"date":"2025-11-16T16:00:00.000Z","stockId":632,"pb":4.626,"sp":8.75,"statistics":{"pb":{"q8v":1.6028,"q5v":1.3833,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":8.75},{"date":"2025-11-13T16:00:00.000Z","stockId":632,"pb":4.203,"sp":7.95,"statistics":{"pb":{"q8v":1.6008,"q5v":1.3833,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":7.95},{"date":"2025-11-12T16:00:00.000Z","stockId":632,"pb":3.823,"sp":7.23,"statistics":{"pb":{"q8v":1.5995,"q5v":1.3833,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":7.23},{"date":"2025-11-11T16:00:00.000Z","stockId":632,"pb":3.474,"sp":6.57,"statistics":{"pb":{"q8v":1.5944,"q5v":1.3833,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":6.57},{"date":"2025-11-10T16:00:00.000Z","stockId":632,"pb":3.156,"sp":5.97,"statistics":{"pb":{"q8v":1.593,"q5v":1.3833,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":5.97},{"date":"2025-11-09T16:00:00.000Z","stockId":632,"pb":2.871,"sp":5.43,"statistics":{"pb":{"q8v":1.593,"q5v":1.3833,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":5.43},{"date":"2025-11-06T16:00:00.000Z","stockId":632,"pb":2.612,"sp":4.94,"statistics":{"pb":{"q8v":1.5879,"q5v":1.3833,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":4.94},{"date":"2025-11-05T16:00:00.000Z","stockId":632,"pb":2.374,"sp":4.49,"statistics":{"pb":{"q8v":1.5865,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9959}},"lxr_fc_rights":4.49},{"date":"2025-11-04T16:00:00.000Z","stockId":632,"pb":2.485,"sp":4.7,"statistics":{"pb":{"q8v":1.5865,"q5v":1.3833,"q2v":1.0471,"cvpos":0.9986}},"lxr_fc_rights":4.7},{"date":"2025-11-03T16:00:00.000Z","stockId":632,"pb":2.501,"sp":4.73,"statistics":{"pb":{"q8v":1.5847,"q5v":1.3833,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":4.73},{"date":"2025-11-02T16:00:00.000Z","stockId":632,"pb":2.432,"sp":4.6,"statistics":{"pb":{"q8v":1.5847,"q5v":1.3827,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":4.6},{"date":"2025-10-30T16:00:00.000Z","stockId":632,"pb":2.21,"sp":4.18,"statistics":{"pb":{"q8v":1.5833,"q5v":1.3811,"q2v":1.0471,"cvpos":0.9972}},"lxr_fc_rights":4.18},{"date":"2025-10-29T16:00:00.000Z","stockId":632,"pb":2.147,"sp":4.06,"statistics":{"pb":{"q8v":1.5833,"q5v":1.3801,"q2v":1.0471,"cvpos":0.9945}},"lxr_fc_rights":4.06},{"date":"2025-10-28T16:00:00.000Z","stockId":632,"pb":2.159,"sp":4.23,"statistics":{"pb":{"q8v":1.5833,"q5v":1.3801,"q2v":1.0471,"cvpos":0.9959}},"lxr_fc_rights":4.23},{"date":"2025-10-27T16:00:00.000Z","stockId":632,"pb":2.312,"sp":4.53,"statistics":{"pb":{"q8v":1.5815,"q5v":1.3801,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":4.53},{"date":"2025-10-26T16:00:00.000Z","stockId":632,"pb":2.235,"sp":4.38,"statistics":{"pb":{"q8v":1.5768,"q5v":1.3795,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":4.38},{"date":"2025-10-23T16:00:00.000Z","stockId":632,"pb":2.184,"sp":4.28,"statistics":{"pb":{"q8v":1.5768,"q5v":1.3786,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":4.28},{"date":"2025-10-22T16:00:00.000Z","stockId":632,"pb":2.143,"sp":4.2,"statistics":{"pb":{"q8v":1.575,"q5v":1.3777,"q2v":1.0471,"cvpos":0.9986}},"lxr_fc_rights":4.2},{"date":"2025-10-21T16:00:00.000Z","stockId":632,"pb":2.143,"sp":4.2,"statistics":{"pb":{"q8v":1.5718,"q5v":1.3769,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":4.2},{"date":"2025-10-20T16:00:00.000Z","stockId":632,"pb":2.128,"sp":4.17,"statistics":{"pb":{"q8v":1.5671,"q5v":1.3763,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":4.17},{"date":"2025-10-19T16:00:00.000Z","stockId":632,"pb":2.036,"sp":3.99,"statistics":{"pb":{"q8v":1.5671,"q5v":1.3763,"q2v":1.0471,"cvpos":0.9876}},"lxr_fc_rights":3.99},{"date":"2025-10-16T16:00:00.000Z","stockId":632,"pb":1.995,"sp":3.91,"statistics":{"pb":{"q8v":1.5671,"q5v":1.3754,"q2v":1.0471,"cvpos":0.978}},"lxr_fc_rights":3.91},{"date":"2025-10-15T16:00:00.000Z","stockId":632,"pb":1.975,"sp":3.87,"statistics":{"pb":{"q8v":1.5638,"q5v":1.3754,"q2v":1.0471,"cvpos":0.967}},"lxr_fc_rights":3.87},{"date":"2025-10-14T16:00:00.000Z","stockId":632,"pb":1.985,"sp":3.89,"statistics":{"pb":{"q8v":1.5622,"q5v":1.3754,"q2v":1.0471,"cvpos":0.9711}},"lxr_fc_rights":3.89},{"date":"2025-10-13T16:00:00.000Z","stockId":632,"pb":1.985,"sp":3.89,"statistics":{"pb":{"q8v":1.5611,"q5v":1.3745,"q2v":1.0471,"cvpos":0.9724}},"lxr_fc_rights":3.89},{"date":"2025-10-12T16:00:00.000Z","stockId":632,"pb":1.98,"sp":3.88,"statistics":{"pb":{"q8v":1.5606,"q5v":1.3736,"q2v":1.0471,"cvpos":0.971}},"lxr_fc_rights":3.88},{"date":"2025-10-09T16:00:00.000Z","stockId":632,"pb":1.995,"sp":3.91,"statistics":{"pb":{"q8v":1.5606,"q5v":1.3713,"q2v":1.0471,"cvpos":0.9794}},"lxr_fc_rights":3.91},{"date":"2025-10-08T16:00:00.000Z","stockId":632,"pb":1.96,"sp":3.84,"statistics":{"pb":{"q8v":1.5573,"q5v":1.369,"q2v":1.0471,"cvpos":0.9684}},"lxr_fc_rights":3.84},{"date":"2025-09-29T16:00:00.000Z","stockId":632,"pb":1.97,"sp":3.86,"statistics":{"pb":{"q8v":1.5557,"q5v":1.3689,"q2v":1.0471,"cvpos":0.9711}},"lxr_fc_rights":3.86},{"date":"2025-09-28T16:00:00.000Z","stockId":632,"pb":1.985,"sp":3.89,"statistics":{"pb":{"q8v":1.5541,"q5v":1.3689,"q2v":1.0471,"cvpos":0.9752}},"lxr_fc_rights":3.89},{"date":"2025-09-25T16:00:00.000Z","stockId":632,"pb":1.955,"sp":3.83,"statistics":{"pb":{"q8v":1.5525,"q5v":1.3672,"q2v":1.0477,"cvpos":0.9657}},"lxr_fc_rights":3.83},{"date":"2025-09-24T16:00:00.000Z","stockId":632,"pb":1.929,"sp":3.78,"statistics":{"pb":{"q8v":1.5493,"q5v":1.3659,"q2v":1.0477,"cvpos":0.9519}},"lxr_fc_rights":3.78},{"date":"2025-09-23T16:00:00.000Z","stockId":632,"pb":1.955,"sp":3.83,"statistics":{"pb":{"q8v":1.5493,"q5v":1.3659,"q2v":1.0471,"cvpos":0.967}},"lxr_fc_rights":3.83},{"date":"2025-09-22T16:00:00.000Z","stockId":632,"pb":1.914,"sp":3.75,"statistics":{"pb":{"q8v":1.5476,"q5v":1.3659,"q2v":1.0471,"cvpos":0.938}},"lxr_fc_rights":3.75},{"date":"2025-09-21T16:00:00.000Z","stockId":632,"pb":1.955,"sp":3.83,"statistics":{"pb":{"q8v":1.5476,"q5v":1.3659,"q2v":1.0471,"cvpos":0.9683}},"lxr_fc_rights":3.83},{"date":"2025-09-18T16:00:00.000Z","stockId":632,"pb":1.985,"sp":3.89,"statistics":{"pb":{"q8v":1.5461,"q5v":1.3659,"q2v":1.0477,"cvpos":0.9766}},"lxr_fc_rights":3.89},{"date":"2025-09-17T16:00:00.000Z","stockId":632,"pb":2.016,"sp":3.95,"statistics":{"pb":{"q8v":1.5444,"q5v":1.3659,"q2v":1.0477,"cvpos":0.9821}},"lxr_fc_rights":3.95},{"date":"2025-09-16T16:00:00.000Z","stockId":632,"pb":2.082,"sp":4.08,"statistics":{"pb":{"q8v":1.5444,"q5v":1.3658,"q2v":1.0471,"cvpos":0.9972}},"lxr_fc_rights":4.08},{"date":"2025-09-15T16:00:00.000Z","stockId":632,"pb":2.113,"sp":4.14,"statistics":{"pb":{"q8v":1.5444,"q5v":1.3657,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":4.14},{"date":"2025-09-14T16:00:00.000Z","stockId":632,"pb":2.057,"sp":4.03,"statistics":{"pb":{"q8v":1.5444,"q5v":1.3657,"q2v":1.0471,"cvpos":0.9945}},"lxr_fc_rights":4.03},{"date":"2025-09-11T16:00:00.000Z","stockId":632,"pb":2.057,"sp":4.03,"statistics":{"pb":{"q8v":1.5411,"q5v":1.3659,"q2v":1.0477,"cvpos":0.9959}},"lxr_fc_rights":4.03},{"date":"2025-09-10T16:00:00.000Z","stockId":632,"pb":2.067,"sp":4.05,"statistics":{"pb":{"q8v":1.5411,"q5v":1.3658,"q2v":1.0471,"cvpos":0.9972}},"lxr_fc_rights":4.05},{"date":"2025-09-09T16:00:00.000Z","stockId":632,"pb":2.087,"sp":4.09,"statistics":{"pb":{"q8v":1.5396,"q5v":1.3657,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":4.09},{"date":"2025-09-08T16:00:00.000Z","stockId":632,"pb":2.067,"sp":4.05,"statistics":{"pb":{"q8v":1.5396,"q5v":1.3657,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":4.05},{"date":"2025-09-07T16:00:00.000Z","stockId":632,"pb":2.046,"sp":4.01,"statistics":{"pb":{"q8v":1.5379,"q5v":1.3657,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":4.01},{"date":"2025-09-04T16:00:00.000Z","stockId":632,"pb":2.031,"sp":3.98,"statistics":{"pb":{"q8v":1.5364,"q5v":1.3658,"q2v":1.0471,"cvpos":0.9986}},"lxr_fc_rights":3.98},{"date":"2025-09-03T16:00:00.000Z","stockId":632,"pb":2.026,"sp":3.97,"statistics":{"pb":{"q8v":1.5346,"q5v":1.3658,"q2v":1.0471,"cvpos":0.9986}},"lxr_fc_rights":3.97},{"date":"2025-09-02T16:00:00.000Z","stockId":632,"pb":1.98,"sp":3.88,"statistics":{"pb":{"q8v":1.5346,"q5v":1.3657,"q2v":1.0471,"cvpos":0.9917}},"lxr_fc_rights":3.88},{"date":"2025-09-01T16:00:00.000Z","stockId":632,"pb":2.041,"sp":4,"statistics":{"pb":{"q8v":1.532,"q5v":1.3657,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":4},{"date":"2025-08-31T16:00:00.000Z","stockId":632,"pb":2.016,"sp":3.95,"statistics":{"pb":{"q8v":1.5314,"q5v":1.3657,"q2v":1.0471,"cvpos":0.9986}},"lxr_fc_rights":3.95},{"date":"2025-08-28T16:00:00.000Z","stockId":632,"pb":1.985,"sp":3.89,"statistics":{"pb":{"q8v":1.53,"q5v":1.3657,"q2v":1.0471,"cvpos":0.9959}},"lxr_fc_rights":3.89},{"date":"2025-08-27T16:00:00.000Z","stockId":632,"pb":2.021,"sp":3.96,"statistics":{"pb":{"q8v":1.53,"q5v":1.3657,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":3.96},{"date":"2025-08-26T16:00:00.000Z","stockId":632,"pb":1.889,"sp":4.01,"statistics":{"pb":{"q8v":1.53,"q5v":1.3657,"q2v":1.0471,"cvpos":0.9477}},"lxr_fc_rights":4.01},{"date":"2025-08-25T16:00:00.000Z","stockId":632,"pb":1.988,"sp":4.22,"statistics":{"pb":{"q8v":1.5281,"q5v":1.365,"q2v":1.0471,"cvpos":0.9986}},"lxr_fc_rights":4.22},{"date":"2025-08-24T16:00:00.000Z","stockId":632,"pb":1.941,"sp":4.12,"statistics":{"pb":{"q8v":1.5281,"q5v":1.365,"q2v":1.0471,"cvpos":0.9848}},"lxr_fc_rights":4.12},{"date":"2025-08-21T16:00:00.000Z","stockId":632,"pb":1.932,"sp":4.1,"statistics":{"pb":{"q8v":1.5268,"q5v":1.3657,"q2v":1.0471,"cvpos":0.9821}},"lxr_fc_rights":4.1},{"date":"2025-08-20T16:00:00.000Z","stockId":632,"pb":1.951,"sp":4.14,"statistics":{"pb":{"q8v":1.5249,"q5v":1.3657,"q2v":1.0471,"cvpos":0.9931}},"lxr_fc_rights":4.14},{"date":"2025-08-19T16:00:00.000Z","stockId":632,"pb":1.927,"sp":4.09,"statistics":{"pb":{"q8v":1.5235,"q5v":1.3657,"q2v":1.0471,"cvpos":0.9752}},"lxr_fc_rights":4.09},{"date":"2025-08-18T16:00:00.000Z","stockId":632,"pb":1.913,"sp":4.06,"statistics":{"pb":{"q8v":1.5223,"q5v":1.365,"q2v":1.0471,"cvpos":0.9628}},"lxr_fc_rights":4.06},{"date":"2025-08-17T16:00:00.000Z","stockId":632,"pb":1.871,"sp":3.97,"statistics":{"pb":{"q8v":1.5217,"q5v":1.365,"q2v":1.0471,"cvpos":0.9503}},"lxr_fc_rights":3.97},{"date":"2025-08-14T16:00:00.000Z","stockId":632,"pb":1.875,"sp":3.98,"statistics":{"pb":{"q8v":1.5217,"q5v":1.3657,"q2v":1.0471,"cvpos":0.9532}},"lxr_fc_rights":3.98},{"date":"2025-08-13T16:00:00.000Z","stockId":632,"pb":1.88,"sp":3.99,"statistics":{"pb":{"q8v":1.5217,"q5v":1.3657,"q2v":1.0471,"cvpos":0.9546}},"lxr_fc_rights":3.99},{"date":"2025-08-12T16:00:00.000Z","stockId":632,"pb":1.941,"sp":4.12,"statistics":{"pb":{"q8v":1.5191,"q5v":1.3657,"q2v":1.0471,"cvpos":0.9876}},"lxr_fc_rights":4.12},{"date":"2025-08-11T16:00:00.000Z","stockId":632,"pb":1.955,"sp":4.15,"statistics":{"pb":{"q8v":1.5184,"q5v":1.365,"q2v":1.0471,"cvpos":0.9945}},"lxr_fc_rights":4.15},{"date":"2025-08-10T16:00:00.000Z","stockId":632,"pb":1.965,"sp":4.17,"statistics":{"pb":{"q8v":1.5184,"q5v":1.365,"q2v":1.0471,"cvpos":0.9972}},"lxr_fc_rights":4.17},{"date":"2025-08-07T16:00:00.000Z","stockId":632,"pb":1.927,"sp":4.09,"statistics":{"pb":{"q8v":1.5172,"q5v":1.3657,"q2v":1.0471,"cvpos":0.9807}},"lxr_fc_rights":4.09},{"date":"2025-08-06T16:00:00.000Z","stockId":632,"pb":1.922,"sp":4.08,"statistics":{"pb":{"q8v":1.5152,"q5v":1.3657,"q2v":1.0471,"cvpos":0.9766}},"lxr_fc_rights":4.08},{"date":"2025-08-05T16:00:00.000Z","stockId":632,"pb":1.922,"sp":4.08,"statistics":{"pb":{"q8v":1.5152,"q5v":1.3657,"q2v":1.0471,"cvpos":0.978}},"lxr_fc_rights":4.08},{"date":"2025-08-04T16:00:00.000Z","stockId":632,"pb":1.927,"sp":4.09,"statistics":{"pb":{"q8v":1.5139,"q5v":1.365,"q2v":1.0471,"cvpos":0.9821}},"lxr_fc_rights":4.09},{"date":"2025-08-03T16:00:00.000Z","stockId":632,"pb":1.889,"sp":4.01,"statistics":{"pb":{"q8v":1.5119,"q5v":1.365,"q2v":1.0471,"cvpos":0.9669}},"lxr_fc_rights":4.01},{"date":"2025-07-31T16:00:00.000Z","stockId":632,"pb":1.871,"sp":3.97,"statistics":{"pb":{"q8v":1.5119,"q5v":1.365,"q2v":1.0471,"cvpos":0.9656}},"lxr_fc_rights":3.97},{"date":"2025-07-30T16:00:00.000Z","stockId":632,"pb":1.852,"sp":3.93,"statistics":{"pb":{"q8v":1.5119,"q5v":1.365,"q2v":1.0471,"cvpos":0.9642}},"lxr_fc_rights":3.93},{"date":"2025-07-29T16:00:00.000Z","stockId":632,"pb":1.908,"sp":4.05,"statistics":{"pb":{"q8v":1.5087,"q5v":1.3644,"q2v":1.0471,"cvpos":0.9697}},"lxr_fc_rights":4.05},{"date":"2025-07-28T16:00:00.000Z","stockId":632,"pb":1.913,"sp":4.06,"statistics":{"pb":{"q8v":1.5087,"q5v":1.3641,"q2v":1.0471,"cvpos":0.9738}},"lxr_fc_rights":4.06},{"date":"2025-07-27T16:00:00.000Z","stockId":632,"pb":1.955,"sp":4.15,"statistics":{"pb":{"q8v":1.5087,"q5v":1.3641,"q2v":1.0471,"cvpos":0.9972}},"lxr_fc_rights":4.15},{"date":"2025-07-24T16:00:00.000Z","stockId":632,"pb":1.937,"sp":4.11,"statistics":{"pb":{"q8v":1.5087,"q5v":1.365,"q2v":1.0471,"cvpos":0.9917}},"lxr_fc_rights":4.11},{"date":"2025-07-23T16:00:00.000Z","stockId":632,"pb":1.946,"sp":4.13,"statistics":{"pb":{"q8v":1.5087,"q5v":1.365,"q2v":1.0471,"cvpos":0.9959}},"lxr_fc_rights":4.13},{"date":"2025-07-22T16:00:00.000Z","stockId":632,"pb":1.899,"sp":4.03,"statistics":{"pb":{"q8v":1.5054,"q5v":1.3644,"q2v":1.0471,"cvpos":0.9752}},"lxr_fc_rights":4.03},{"date":"2025-07-21T16:00:00.000Z","stockId":632,"pb":1.913,"sp":4.06,"statistics":{"pb":{"q8v":1.5022,"q5v":1.3641,"q2v":1.0471,"cvpos":0.9793}},"lxr_fc_rights":4.06},{"date":"2025-07-20T16:00:00.000Z","stockId":632,"pb":1.927,"sp":4.09,"statistics":{"pb":{"q8v":1.5019,"q5v":1.3641,"q2v":1.0471,"cvpos":0.9876}},"lxr_fc_rights":4.09},{"date":"2025-07-17T16:00:00.000Z","stockId":632,"pb":1.908,"sp":4.05,"statistics":{"pb":{"q8v":1.5019,"q5v":1.365,"q2v":1.0471,"cvpos":0.9794}},"lxr_fc_rights":4.05},{"date":"2025-07-16T16:00:00.000Z","stockId":632,"pb":1.913,"sp":4.06,"statistics":{"pb":{"q8v":1.5019,"q5v":1.365,"q2v":1.0471,"cvpos":0.9821}},"lxr_fc_rights":4.06},{"date":"2025-07-15T16:00:00.000Z","stockId":632,"pb":1.922,"sp":4.08,"statistics":{"pb":{"q8v":1.5012,"q5v":1.3644,"q2v":1.0471,"cvpos":0.9862}},"lxr_fc_rights":4.08},{"date":"2025-07-14T16:00:00.000Z","stockId":632,"pb":1.866,"sp":3.96,"statistics":{"pb":{"q8v":1.5012,"q5v":1.3641,"q2v":1.0471,"cvpos":0.9807}},"lxr_fc_rights":3.96},{"date":"2025-07-13T16:00:00.000Z","stockId":632,"pb":1.927,"sp":4.09,"statistics":{"pb":{"q8v":1.5012,"q5v":1.3641,"q2v":1.0471,"cvpos":0.989}},"lxr_fc_rights":4.09},{"date":"2025-07-10T16:00:00.000Z","stockId":632,"pb":1.927,"sp":4.09,"statistics":{"pb":{"q8v":1.5019,"q5v":1.365,"q2v":1.0471,"cvpos":0.9904}},"lxr_fc_rights":4.09},{"date":"2025-07-09T16:00:00.000Z","stockId":632,"pb":1.913,"sp":4.06,"statistics":{"pb":{"q8v":1.5019,"q5v":1.365,"q2v":1.0471,"cvpos":0.9876}},"lxr_fc_rights":4.06},{"date":"2025-07-08T16:00:00.000Z","stockId":632,"pb":1.913,"sp":4.06,"statistics":{"pb":{"q8v":1.5012,"q5v":1.3644,"q2v":1.0471,"cvpos":0.989}},"lxr_fc_rights":4.06},{"date":"2025-07-07T16:00:00.000Z","stockId":632,"pb":1.927,"sp":4.09,"statistics":{"pb":{"q8v":1.5012,"q5v":1.3641,"q2v":1.0471,"cvpos":0.9917}},"lxr_fc_rights":4.09},{"date":"2025-07-06T16:00:00.000Z","stockId":632,"pb":1.974,"sp":4.19,"statistics":{"pb":{"q8v":1.5012,"q5v":1.3641,"q2v":1.0471,"cvpos":0.9986}},"lxr_fc_rights":4.19},{"date":"2025-07-03T16:00:00.000Z","stockId":632,"pb":1.941,"sp":4.12,"statistics":{"pb":{"q8v":1.5012,"q5v":1.365,"q2v":1.0471,"cvpos":0.9959}},"lxr_fc_rights":4.12},{"date":"2025-07-02T16:00:00.000Z","stockId":632,"pb":1.946,"sp":4.13,"statistics":{"pb":{"q8v":1.5012,"q5v":1.365,"q2v":1.0471,"cvpos":0.9986}},"lxr_fc_rights":4.13},{"date":"2025-07-01T16:00:00.000Z","stockId":632,"pb":1.932,"sp":4.1,"statistics":{"pb":{"q8v":1.4989,"q5v":1.3644,"q2v":1.0471,"cvpos":0.9972}},"lxr_fc_rights":4.1},{"date":"2025-06-30T16:00:00.000Z","stockId":632,"pb":1.922,"sp":4.08,"statistics":{"pb":{"q8v":1.4986,"q5v":1.3641,"q2v":1.0471,"cvpos":0.9972}},"lxr_fc_rights":4.08},{"date":"2025-06-29T16:00:00.000Z","stockId":632,"pb":1.941,"sp":4.12,"statistics":{"pb":{"q8v":1.4986,"q5v":1.3641,"q2v":1.0471,"cvpos":0.9986}},"lxr_fc_rights":4.12},{"date":"2025-06-26T16:00:00.000Z","stockId":632,"pb":1.908,"sp":4.05,"statistics":{"pb":{"q8v":1.4986,"q5v":1.365,"q2v":1.0471,"cvpos":0.9986}},"lxr_fc_rights":4.05},{"date":"2025-06-25T16:00:00.000Z","stockId":632,"pb":2.003,"sp":4.25,"statistics":{"pb":{"q8v":1.4986,"q5v":1.365,"q2v":1.0471,"cvpos":1}},"lxr_fc_rights":4.25},{"date":"2025-06-24T16:00:00.000Z","stockId":632,"pb":1.781,"sp":3.78,"statistics":{"pb":{"q8v":1.4957,"q5v":1.3644,"q2v":1.0471,"cvpos":0.9793}},"lxr_fc_rights":3.78},{"date":"2025-06-23T16:00:00.000Z","stockId":632,"pb":1.795,"sp":3.81,"statistics":{"pb":{"q8v":1.4945,"q5v":1.3641,"q2v":1.0471,"cvpos":0.9834}},"lxr_fc_rights":3.81},{"date":"2025-06-22T16:00:00.000Z","stockId":632,"pb":1.758,"sp":3.73,"statistics":{"pb":{"q8v":1.4914,"q5v":1.3633,"q2v":1.0471,"cvpos":0.9752}},"lxr_fc_rights":3.73},{"date":"2025-06-19T16:00:00.000Z","stockId":632,"pb":1.687,"sp":3.58,"statistics":{"pb":{"q8v":1.49,"q5v":1.3626,"q2v":1.0471,"cvpos":0.9546}},"lxr_fc_rights":3.58},{"date":"2025-06-18T16:00:00.000Z","stockId":632,"pb":1.701,"sp":3.61,"statistics":{"pb":{"q8v":1.4892,"q5v":1.3626,"q2v":1.0471,"cvpos":0.9629}},"lxr_fc_rights":3.61},{"date":"2025-06-17T16:00:00.000Z","stockId":632,"pb":1.743,"sp":3.7,"statistics":{"pb":{"q8v":1.4881,"q5v":1.3625,"q2v":1.0471,"cvpos":0.9752}},"lxr_fc_rights":3.7},{"date":"2025-06-16T16:00:00.000Z","stockId":632,"pb":1.776,"sp":3.77,"statistics":{"pb":{"q8v":1.4867,"q5v":1.3625,"q2v":1.0471,"cvpos":0.9807}},"lxr_fc_rights":3.77},{"date":"2025-06-15T16:00:00.000Z","stockId":632,"pb":1.781,"sp":3.78,"statistics":{"pb":{"q8v":1.486,"q5v":1.3616,"q2v":1.0471,"cvpos":0.9821}},"lxr_fc_rights":3.78},{"date":"2025-06-12T16:00:00.000Z","stockId":632,"pb":1.772,"sp":3.76,"statistics":{"pb":{"q8v":1.486,"q5v":1.3594,"q2v":1.0471,"cvpos":0.9807}},"lxr_fc_rights":3.76},{"date":"2025-06-11T16:00:00.000Z","stockId":632,"pb":1.819,"sp":3.86,"statistics":{"pb":{"q8v":1.486,"q5v":1.3593,"q2v":1.0471,"cvpos":0.989}},"lxr_fc_rights":3.86},{"date":"2025-06-10T16:00:00.000Z","stockId":632,"pb":1.824,"sp":3.87,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3593,"q2v":1.0471,"cvpos":0.9931}},"lxr_fc_rights":3.87},{"date":"2025-06-09T16:00:00.000Z","stockId":632,"pb":1.814,"sp":3.85,"statistics":{"pb":{"q8v":1.4849,"q5v":1.3593,"q2v":1.0471,"cvpos":0.9903}},"lxr_fc_rights":3.85},{"date":"2025-06-08T16:00:00.000Z","stockId":632,"pb":1.842,"sp":3.91,"statistics":{"pb":{"q8v":1.4849,"q5v":1.3588,"q2v":1.0471,"cvpos":0.9972}},"lxr_fc_rights":3.91},{"date":"2025-06-05T16:00:00.000Z","stockId":632,"pb":1.824,"sp":3.87,"statistics":{"pb":{"q8v":1.4848,"q5v":1.3588,"q2v":1.0471,"cvpos":0.9959}},"lxr_fc_rights":3.87},{"date":"2025-06-04T16:00:00.000Z","stockId":632,"pb":1.819,"sp":3.86,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3588,"q2v":1.0471,"cvpos":0.9945}},"lxr_fc_rights":3.86},{"date":"2025-06-03T16:00:00.000Z","stockId":632,"pb":1.786,"sp":3.79,"statistics":{"pb":{"q8v":1.4827,"q5v":1.3582,"q2v":1.0471,"cvpos":0.9917}},"lxr_fc_rights":3.79},{"date":"2025-06-02T16:00:00.000Z","stockId":632,"pb":1.72,"sp":3.65,"statistics":{"pb":{"q8v":1.4821,"q5v":1.358,"q2v":1.0471,"cvpos":0.9862}},"lxr_fc_rights":3.65},{"date":"2025-05-29T16:00:00.000Z","stockId":632,"pb":1.692,"sp":3.59,"statistics":{"pb":{"q8v":1.4816,"q5v":1.358,"q2v":1.0471,"cvpos":0.9766}},"lxr_fc_rights":3.59},{"date":"2025-05-28T16:00:00.000Z","stockId":632,"pb":1.71,"sp":3.63,"statistics":{"pb":{"q8v":1.4795,"q5v":1.358,"q2v":1.0471,"cvpos":0.9835}},"lxr_fc_rights":3.63},{"date":"2025-05-27T16:00:00.000Z","stockId":632,"pb":1.687,"sp":3.58,"statistics":{"pb":{"q8v":1.479,"q5v":1.3578,"q2v":1.0471,"cvpos":0.9766}},"lxr_fc_rights":3.58},{"date":"2025-05-26T16:00:00.000Z","stockId":632,"pb":1.706,"sp":3.62,"statistics":{"pb":{"q8v":1.479,"q5v":1.3577,"q2v":1.0471,"cvpos":0.9821}},"lxr_fc_rights":3.62},{"date":"2025-05-25T16:00:00.000Z","stockId":632,"pb":1.692,"sp":3.59,"statistics":{"pb":{"q8v":1.4784,"q5v":1.3577,"q2v":1.0471,"cvpos":0.9807}},"lxr_fc_rights":3.59},{"date":"2025-05-22T16:00:00.000Z","stockId":632,"pb":1.649,"sp":3.5,"statistics":{"pb":{"q8v":1.479,"q5v":1.358,"q2v":1.0471,"cvpos":0.9766}},"lxr_fc_rights":3.5},{"date":"2025-05-21T16:00:00.000Z","stockId":632,"pb":1.687,"sp":3.58,"statistics":{"pb":{"q8v":1.479,"q5v":1.358,"q2v":1.0471,"cvpos":0.9794}},"lxr_fc_rights":3.58},{"date":"2025-05-20T16:00:00.000Z","stockId":632,"pb":1.72,"sp":3.65,"statistics":{"pb":{"q8v":1.4784,"q5v":1.3578,"q2v":1.0471,"cvpos":0.9862}},"lxr_fc_rights":3.65},{"date":"2025-05-19T16:00:00.000Z","stockId":632,"pb":1.758,"sp":3.73,"statistics":{"pb":{"q8v":1.4783,"q5v":1.3577,"q2v":1.0471,"cvpos":0.989}},"lxr_fc_rights":3.73},{"date":"2025-05-18T16:00:00.000Z","stockId":632,"pb":1.819,"sp":3.86,"statistics":{"pb":{"q8v":1.4783,"q5v":1.3577,"q2v":1.0471,"cvpos":0.9945}},"lxr_fc_rights":3.86},{"date":"2025-05-15T16:00:00.000Z","stockId":632,"pb":1.828,"sp":3.88,"statistics":{"pb":{"q8v":1.479,"q5v":1.358,"q2v":1.0471,"cvpos":0.9931}},"lxr_fc_rights":3.88},{"date":"2025-05-14T16:00:00.000Z","stockId":632,"pb":1.809,"sp":3.84,"statistics":{"pb":{"q8v":1.479,"q5v":1.358,"q2v":1.0471,"cvpos":0.9904}},"lxr_fc_rights":3.84},{"date":"2025-05-13T16:00:00.000Z","stockId":632,"pb":1.842,"sp":3.91,"statistics":{"pb":{"q8v":1.4784,"q5v":1.3578,"q2v":1.0471,"cvpos":0.9945}},"lxr_fc_rights":3.91},{"date":"2025-05-12T16:00:00.000Z","stockId":632,"pb":1.795,"sp":3.81,"statistics":{"pb":{"q8v":1.4783,"q5v":1.3577,"q2v":1.0471,"cvpos":0.9903}},"lxr_fc_rights":3.81},{"date":"2025-05-11T16:00:00.000Z","stockId":632,"pb":1.772,"sp":3.76,"statistics":{"pb":{"q8v":1.4783,"q5v":1.3577,"q2v":1.0471,"cvpos":0.989}},"lxr_fc_rights":3.76},{"date":"2025-05-08T16:00:00.000Z","stockId":632,"pb":1.725,"sp":3.66,"statistics":{"pb":{"q8v":1.479,"q5v":1.358,"q2v":1.0471,"cvpos":0.989}},"lxr_fc_rights":3.66},{"date":"2025-05-07T16:00:00.000Z","stockId":632,"pb":1.71,"sp":3.63,"statistics":{"pb":{"q8v":1.4784,"q5v":1.358,"q2v":1.0471,"cvpos":0.9876}},"lxr_fc_rights":3.63},{"date":"2025-05-06T16:00:00.000Z","stockId":632,"pb":1.696,"sp":3.6,"statistics":{"pb":{"q8v":1.4783,"q5v":1.3578,"q2v":1.0471,"cvpos":0.9862}},"lxr_fc_rights":3.6},{"date":"2025-05-05T16:00:00.000Z","stockId":632,"pb":1.668,"sp":3.54,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3577,"q2v":1.0471,"cvpos":0.9862}},"lxr_fc_rights":3.54},{"date":"2025-04-29T16:00:00.000Z","stockId":632,"pb":1.517,"sp":3.22,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3575,"q2v":1.0471,"cvpos":0.8623}},"lxr_fc_rights":3.22},{"date":"2025-04-28T16:00:00.000Z","stockId":632,"pb":1.588,"sp":3.37,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3575,"q2v":1.0471,"cvpos":0.9586}},"lxr_fc_rights":3.37},{"date":"2025-04-27T16:00:00.000Z","stockId":632,"pb":1.195,"sp":3.74,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3568,"q2v":1.0471,"cvpos":0.3531}},"lxr_fc_rights":3.74},{"date":"2025-04-24T16:00:00.000Z","stockId":632,"pb":1.329,"sp":4.16,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3561,"q2v":1.0471,"cvpos":0.4429}},"lxr_fc_rights":4.16},{"date":"2025-04-23T16:00:00.000Z","stockId":632,"pb":1.428,"sp":4.47,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3561,"q2v":1.0471,"cvpos":0.707}},"lxr_fc_rights":4.47},{"date":"2025-04-22T16:00:00.000Z","stockId":632,"pb":1.297,"sp":4.06,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3561,"q2v":1.0471,"cvpos":0.4022}},"lxr_fc_rights":4.06},{"date":"2025-04-21T16:00:00.000Z","stockId":632,"pb":1.179,"sp":3.69,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3561,"q2v":1.0471,"cvpos":0.3462}},"lxr_fc_rights":3.69},{"date":"2025-04-20T16:00:00.000Z","stockId":632,"pb":1.07,"sp":3.35,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3561,"q2v":1.0471,"cvpos":0.2179}},"lxr_fc_rights":3.35},{"date":"2025-04-17T16:00:00.000Z","stockId":632,"pb":1.131,"sp":3.54,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3553,"q2v":1.0471,"cvpos":0.282}},"lxr_fc_rights":3.54},{"date":"2025-04-16T16:00:00.000Z","stockId":632,"pb":1.086,"sp":3.4,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3553,"q2v":1.0471,"cvpos":0.2338}},"lxr_fc_rights":3.4},{"date":"2025-04-15T16:00:00.000Z","stockId":632,"pb":1.051,"sp":3.29,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3561,"q2v":1.0471,"cvpos":0.2039}},"lxr_fc_rights":3.29},{"date":"2025-04-14T16:00:00.000Z","stockId":632,"pb":1.051,"sp":3.29,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3561,"q2v":1.0471,"cvpos":0.2041}},"lxr_fc_rights":3.29},{"date":"2025-04-13T16:00:00.000Z","stockId":632,"pb":1.057,"sp":3.31,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3561,"q2v":1.0471,"cvpos":0.2041}},"lxr_fc_rights":3.31},{"date":"2025-04-10T16:00:00.000Z","stockId":632,"pb":1.041,"sp":3.26,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3555,"q2v":1.0471,"cvpos":0.1953}},"lxr_fc_rights":3.26},{"date":"2025-04-09T16:00:00.000Z","stockId":632,"pb":1.044,"sp":3.27,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3555,"q2v":1.0477,"cvpos":0.1967}},"lxr_fc_rights":3.27},{"date":"2025-04-08T16:00:00.000Z","stockId":632,"pb":0.949,"sp":2.97,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3561,"q2v":1.0486,"cvpos":0.1377}},"lxr_fc_rights":2.97},{"date":"2025-04-07T16:00:00.000Z","stockId":632,"pb":0.914,"sp":2.86,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3561,"q2v":1.0573,"cvpos":0.1228}},"lxr_fc_rights":2.86},{"date":"2025-04-06T16:00:00.000Z","stockId":632,"pb":0.965,"sp":3.02,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3568,"q2v":1.0605,"cvpos":0.1434}},"lxr_fc_rights":3.02},{"date":"2025-04-02T16:00:00.000Z","stockId":632,"pb":1.07,"sp":3.35,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3575,"q2v":1.0629,"cvpos":0.2066}},"lxr_fc_rights":3.35},{"date":"2025-04-01T16:00:00.000Z","stockId":632,"pb":1.064,"sp":3.33,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3575,"q2v":1.0629,"cvpos":0.2028}},"lxr_fc_rights":3.33},{"date":"2025-03-31T16:00:00.000Z","stockId":632,"pb":1.06,"sp":3.32,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3575,"q2v":1.0629,"cvpos":0.1989}},"lxr_fc_rights":3.32},{"date":"2025-03-30T16:00:00.000Z","stockId":632,"pb":1.048,"sp":3.28,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3578,"q2v":1.0629,"cvpos":0.1948}},"lxr_fc_rights":3.28},{"date":"2025-03-27T16:00:00.000Z","stockId":632,"pb":1.076,"sp":3.37,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3582,"q2v":1.0661,"cvpos":0.2052}},"lxr_fc_rights":3.37},{"date":"2025-03-26T16:00:00.000Z","stockId":632,"pb":1.102,"sp":3.45,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2259}},"lxr_fc_rights":3.45},{"date":"2025-03-25T16:00:00.000Z","stockId":632,"pb":1.118,"sp":3.5,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2428}},"lxr_fc_rights":3.5},{"date":"2025-03-24T16:00:00.000Z","stockId":632,"pb":1.089,"sp":3.41,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2169}},"lxr_fc_rights":3.41},{"date":"2025-03-23T16:00:00.000Z","stockId":632,"pb":1.083,"sp":3.39,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2099}},"lxr_fc_rights":3.39},{"date":"2025-03-20T16:00:00.000Z","stockId":632,"pb":1.144,"sp":3.58,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.281}},"lxr_fc_rights":3.58},{"date":"2025-03-19T16:00:00.000Z","stockId":632,"pb":1.15,"sp":3.6,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2851}},"lxr_fc_rights":3.6},{"date":"2025-03-18T16:00:00.000Z","stockId":632,"pb":1.15,"sp":3.6,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2855}},"lxr_fc_rights":3.6},{"date":"2025-03-17T16:00:00.000Z","stockId":632,"pb":1.179,"sp":3.69,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.3149}},"lxr_fc_rights":3.69},{"date":"2025-03-16T16:00:00.000Z","stockId":632,"pb":1.198,"sp":3.75,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.326}},"lxr_fc_rights":3.75},{"date":"2025-03-13T16:00:00.000Z","stockId":632,"pb":1.156,"sp":3.62,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2906}},"lxr_fc_rights":3.62},{"date":"2025-03-12T16:00:00.000Z","stockId":632,"pb":1.134,"sp":3.55,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2645}},"lxr_fc_rights":3.55},{"date":"2025-03-11T16:00:00.000Z","stockId":632,"pb":1.128,"sp":3.53,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2552}},"lxr_fc_rights":3.53},{"date":"2025-03-10T16:00:00.000Z","stockId":632,"pb":1.14,"sp":3.57,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2735}},"lxr_fc_rights":3.57},{"date":"2025-03-09T16:00:00.000Z","stockId":632,"pb":1.118,"sp":3.5,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2403}},"lxr_fc_rights":3.5},{"date":"2025-03-06T16:00:00.000Z","stockId":632,"pb":1.083,"sp":3.39,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2094}},"lxr_fc_rights":3.39},{"date":"2025-03-05T16:00:00.000Z","stockId":632,"pb":1.108,"sp":3.47,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2287}},"lxr_fc_rights":3.47},{"date":"2025-03-04T16:00:00.000Z","stockId":632,"pb":1.112,"sp":3.48,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2317}},"lxr_fc_rights":3.48},{"date":"2025-03-03T16:00:00.000Z","stockId":632,"pb":1.105,"sp":3.46,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2265}},"lxr_fc_rights":3.46},{"date":"2025-03-02T16:00:00.000Z","stockId":632,"pb":1.092,"sp":3.42,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2155}},"lxr_fc_rights":3.42},{"date":"2025-02-27T16:00:00.000Z","stockId":632,"pb":1.083,"sp":3.39,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2094}},"lxr_fc_rights":3.39},{"date":"2025-02-26T16:00:00.000Z","stockId":632,"pb":1.124,"sp":3.52,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2397}},"lxr_fc_rights":3.52},{"date":"2025-02-25T16:00:00.000Z","stockId":632,"pb":1.131,"sp":3.54,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2455}},"lxr_fc_rights":3.54},{"date":"2025-02-24T16:00:00.000Z","stockId":632,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2238}},"pb":1.105,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-02-23T16:00:00.000Z","stockId":632,"pb":1.118,"sp":3.5,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2307}},"lxr_fc_rights":3.5},{"date":"2025-02-20T16:00:00.000Z","stockId":632,"pb":1.089,"sp":3.41,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2121}},"lxr_fc_rights":3.41},{"date":"2025-02-19T16:00:00.000Z","stockId":632,"pb":1.121,"sp":3.51,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2328}},"lxr_fc_rights":3.51},{"date":"2025-02-18T16:00:00.000Z","stockId":632,"pb":1.118,"sp":3.5,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.229}},"lxr_fc_rights":3.5},{"date":"2025-02-17T16:00:00.000Z","stockId":632,"pb":1.099,"sp":3.44,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2169}},"lxr_fc_rights":3.44},{"date":"2025-02-16T16:00:00.000Z","stockId":632,"pb":1.153,"sp":3.61,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.261}},"lxr_fc_rights":3.61},{"date":"2025-02-13T16:00:00.000Z","stockId":632,"pb":1.124,"sp":3.52,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2314}},"lxr_fc_rights":3.52},{"date":"2025-02-12T16:00:00.000Z","stockId":632,"pb":1.14,"sp":3.57,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2507}},"lxr_fc_rights":3.57},{"date":"2025-02-11T16:00:00.000Z","stockId":632,"pb":1.153,"sp":3.61,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2579}},"lxr_fc_rights":3.61},{"date":"2025-02-10T16:00:00.000Z","stockId":632,"pb":1.163,"sp":3.64,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2652}},"lxr_fc_rights":3.64},{"date":"2025-02-09T16:00:00.000Z","stockId":632,"pb":1.188,"sp":3.72,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2887}},"lxr_fc_rights":3.72},{"date":"2025-02-06T16:00:00.000Z","stockId":632,"pb":1.14,"sp":3.57,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2507}},"lxr_fc_rights":3.57},{"date":"2025-02-05T16:00:00.000Z","stockId":632,"pb":1.131,"sp":3.54,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2355}},"lxr_fc_rights":3.54},{"date":"2025-02-04T16:00:00.000Z","stockId":632,"pb":1.131,"sp":3.54,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2359}},"lxr_fc_rights":3.54},{"date":"2025-01-26T16:00:00.000Z","stockId":632,"pb":1.128,"sp":3.53,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2345}},"lxr_fc_rights":3.53},{"date":"2025-01-23T16:00:00.000Z","stockId":632,"pb":1.134,"sp":3.55,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2366}},"lxr_fc_rights":3.55},{"date":"2025-01-22T16:00:00.000Z","stockId":632,"pb":1.169,"sp":3.66,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2641}},"lxr_fc_rights":3.66},{"date":"2025-01-21T16:00:00.000Z","stockId":632,"pb":1.112,"sp":3.48,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2231}},"lxr_fc_rights":3.48},{"date":"2025-01-20T16:00:00.000Z","stockId":632,"pb":1.156,"sp":3.62,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2552}},"lxr_fc_rights":3.62},{"date":"2025-01-19T16:00:00.000Z","stockId":632,"pb":1.163,"sp":3.64,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2579}},"lxr_fc_rights":3.64},{"date":"2025-01-16T16:00:00.000Z","stockId":632,"pb":1.159,"sp":3.63,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2545}},"lxr_fc_rights":3.63},{"date":"2025-01-15T16:00:00.000Z","stockId":632,"pb":1.169,"sp":3.66,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2586}},"lxr_fc_rights":3.66},{"date":"2025-01-14T16:00:00.000Z","stockId":632,"pb":1.147,"sp":3.59,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2452}},"lxr_fc_rights":3.59},{"date":"2025-01-13T16:00:00.000Z","stockId":632,"pb":1.134,"sp":3.55,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2359}},"lxr_fc_rights":3.55},{"date":"2025-01-12T16:00:00.000Z","stockId":632,"pb":1.067,"sp":3.34,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.2014}},"lxr_fc_rights":3.34},{"date":"2025-01-09T16:00:00.000Z","stockId":632,"pb":1.057,"sp":3.31,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0661,"cvpos":0.1953}},"lxr_fc_rights":3.31},{"date":"2025-01-08T16:00:00.000Z","stockId":632,"pb":1.108,"sp":3.47,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0732,"cvpos":0.2173}},"lxr_fc_rights":3.47},{"date":"2025-01-07T16:00:00.000Z","stockId":632,"pb":1.121,"sp":3.51,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0732,"cvpos":0.2245}},"lxr_fc_rights":3.51},{"date":"2025-01-06T16:00:00.000Z","stockId":632,"pb":1.115,"sp":3.49,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0732,"cvpos":0.2207}},"lxr_fc_rights":3.49},{"date":"2025-01-05T16:00:00.000Z","stockId":632,"pb":1.073,"sp":3.36,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0732,"cvpos":0.2}},"lxr_fc_rights":3.36},{"date":"2025-01-02T16:00:00.000Z","stockId":632,"pb":1.092,"sp":3.42,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0758,"cvpos":0.2077}},"lxr_fc_rights":3.42},{"date":"2025-01-01T16:00:00.000Z","stockId":632,"pb":1.172,"sp":3.67,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0758,"cvpos":0.2507}},"lxr_fc_rights":3.67},{"date":"2024-12-30T16:00:00.000Z","stockId":632,"pb":1.172,"sp":3.67,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0758,"cvpos":0.251}},"lxr_fc_rights":3.67},{"date":"2024-12-29T16:00:00.000Z","stockId":632,"pb":1.182,"sp":3.7,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0758,"cvpos":0.2566}},"lxr_fc_rights":3.7},{"date":"2024-12-26T16:00:00.000Z","stockId":632,"pb":1.243,"sp":3.89,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0758,"cvpos":0.2944}},"lxr_fc_rights":3.89},{"date":"2024-12-25T16:00:00.000Z","stockId":632,"pb":1.182,"sp":3.7,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0758,"cvpos":0.2558}},"lxr_fc_rights":3.7},{"date":"2024-12-24T16:00:00.000Z","stockId":632,"pb":1.185,"sp":3.71,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0758,"cvpos":0.2576}},"lxr_fc_rights":3.71},{"date":"2024-12-23T16:00:00.000Z","stockId":632,"pb":1.214,"sp":3.8,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0758,"cvpos":0.2731}},"lxr_fc_rights":3.8},{"date":"2024-12-22T16:00:00.000Z","stockId":632,"pb":1.236,"sp":3.87,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0758,"cvpos":0.291}},"lxr_fc_rights":3.87},{"date":"2024-12-19T16:00:00.000Z","stockId":632,"pb":1.373,"sp":4.3,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0758,"cvpos":0.5351}},"lxr_fc_rights":4.3},{"date":"2024-12-18T16:00:00.000Z","stockId":632,"pb":1.338,"sp":4.19,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0758,"cvpos":0.4457}},"lxr_fc_rights":4.19},{"date":"2024-12-17T16:00:00.000Z","stockId":632,"pb":1.354,"sp":4.24,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0758,"cvpos":0.4821}},"lxr_fc_rights":4.24},{"date":"2024-12-16T16:00:00.000Z","stockId":632,"pb":1.361,"sp":4.26,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0758,"cvpos":0.5034}},"lxr_fc_rights":4.26},{"date":"2024-12-15T16:00:00.000Z","stockId":632,"pb":1.482,"sp":4.64,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3593,"q2v":1.0758,"cvpos":0.8097}},"lxr_fc_rights":4.64},{"date":"2024-12-12T16:00:00.000Z","stockId":632,"pb":1.501,"sp":4.7,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3583,"q2v":1.0758,"cvpos":0.8377}},"lxr_fc_rights":4.7},{"date":"2024-12-11T16:00:00.000Z","stockId":632,"pb":1.501,"sp":4.7,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3582,"q2v":1.0758,"cvpos":0.8391}},"lxr_fc_rights":4.7},{"date":"2024-12-10T16:00:00.000Z","stockId":632,"pb":1.447,"sp":4.53,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3582,"q2v":1.0758,"cvpos":0.7355}},"lxr_fc_rights":4.53},{"date":"2024-12-09T16:00:00.000Z","stockId":632,"pb":1.389,"sp":4.35,"statistics":{"pb":{"q8v":1.4771,"q5v":1.358,"q2v":1.0758,"cvpos":0.6028}},"lxr_fc_rights":4.35},{"date":"2024-12-08T16:00:00.000Z","stockId":632,"pb":1.415,"sp":4.43,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3577,"q2v":1.0758,"cvpos":0.6786}},"lxr_fc_rights":4.43},{"date":"2024-12-05T16:00:00.000Z","stockId":632,"pb":1.447,"sp":4.53,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3575,"q2v":1.0758,"cvpos":0.7373}},"lxr_fc_rights":4.53},{"date":"2024-12-04T16:00:00.000Z","stockId":632,"pb":1.444,"sp":4.52,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3568,"q2v":1.0758,"cvpos":0.7318}},"lxr_fc_rights":4.52},{"date":"2024-12-03T16:00:00.000Z","stockId":632,"pb":1.441,"sp":4.51,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3562,"q2v":1.0758,"cvpos":0.7273}},"lxr_fc_rights":4.51},{"date":"2024-12-02T16:00:00.000Z","stockId":632,"pb":1.485,"sp":4.65,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3561,"q2v":1.0758,"cvpos":0.8207}},"lxr_fc_rights":4.65},{"date":"2024-12-01T16:00:00.000Z","stockId":632,"pb":1.428,"sp":4.47,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.0758,"cvpos":0.7103}},"lxr_fc_rights":4.47},{"date":"2024-11-28T16:00:00.000Z","stockId":632,"pb":1.345,"sp":4.21,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0758,"cvpos":0.4732}},"lxr_fc_rights":4.21},{"date":"2024-11-27T16:00:00.000Z","stockId":632,"pb":1.348,"sp":4.22,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0758,"cvpos":0.4856}},"lxr_fc_rights":4.22},{"date":"2024-11-26T16:00:00.000Z","stockId":632,"pb":1.31,"sp":4.1,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.0758,"cvpos":0.4118}},"lxr_fc_rights":4.1},{"date":"2024-11-25T16:00:00.000Z","stockId":632,"pb":1.329,"sp":4.16,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.0758,"cvpos":0.4455}},"lxr_fc_rights":4.16},{"date":"2024-11-24T16:00:00.000Z","stockId":632,"pb":1.303,"sp":4.08,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.0758,"cvpos":0.4041}},"lxr_fc_rights":4.08},{"date":"2024-11-21T16:00:00.000Z","stockId":632,"pb":1.243,"sp":3.89,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0758,"cvpos":0.3191}},"lxr_fc_rights":3.89},{"date":"2024-11-20T16:00:00.000Z","stockId":632,"pb":1.29,"sp":4.04,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0696,"cvpos":0.3893}},"lxr_fc_rights":4.04},{"date":"2024-11-19T16:00:00.000Z","stockId":632,"pb":1.265,"sp":3.96,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.0696,"cvpos":0.3512}},"lxr_fc_rights":3.96},{"date":"2024-11-18T16:00:00.000Z","stockId":632,"pb":1.217,"sp":3.81,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.0696,"cvpos":0.3062}},"lxr_fc_rights":3.81},{"date":"2024-11-17T16:00:00.000Z","stockId":632,"pb":1.201,"sp":3.76,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.0696,"cvpos":0.2966}},"lxr_fc_rights":3.76},{"date":"2024-11-14T16:00:00.000Z","stockId":632,"pb":1.22,"sp":3.82,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0629,"cvpos":0.3109}},"lxr_fc_rights":3.82},{"date":"2024-11-13T16:00:00.000Z","stockId":632,"pb":1.29,"sp":4.04,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0629,"cvpos":0.3906}},"lxr_fc_rights":4.04},{"date":"2024-11-12T16:00:00.000Z","stockId":632,"pb":1.297,"sp":4.06,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.0629,"cvpos":0.3981}},"lxr_fc_rights":4.06},{"date":"2024-11-11T16:00:00.000Z","stockId":632,"pb":1.278,"sp":4,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.0629,"cvpos":0.3697}},"lxr_fc_rights":4},{"date":"2024-11-10T16:00:00.000Z","stockId":632,"pb":1.284,"sp":4.02,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.0532,"cvpos":0.3834}},"lxr_fc_rights":4.02},{"date":"2024-11-07T16:00:00.000Z","stockId":632,"pb":1.252,"sp":3.92,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0486,"cvpos":0.3384}},"lxr_fc_rights":3.92},{"date":"2024-11-06T16:00:00.000Z","stockId":632,"pb":1.278,"sp":4,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0471,"cvpos":0.3741}},"lxr_fc_rights":4},{"date":"2024-11-05T16:00:00.000Z","stockId":632,"pb":1.214,"sp":3.8,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.0471,"cvpos":0.314}},"lxr_fc_rights":3.8},{"date":"2024-11-04T16:00:00.000Z","stockId":632,"pb":1.163,"sp":3.64,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.0471,"cvpos":0.2841}},"lxr_fc_rights":3.64},{"date":"2024-11-03T16:00:00.000Z","stockId":632,"pb":1.131,"sp":3.54,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.0466,"cvpos":0.2579}},"lxr_fc_rights":3.54},{"date":"2024-10-31T16:00:00.000Z","stockId":632,"pb":1.118,"sp":3.5,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0404,"cvpos":0.249}},"lxr_fc_rights":3.5},{"date":"2024-10-30T16:00:00.000Z","stockId":632,"pb":1.169,"sp":3.66,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0404,"cvpos":0.2902}},"lxr_fc_rights":3.66},{"date":"2024-10-29T16:00:00.000Z","stockId":632,"pb":1.169,"sp":3.66,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.0404,"cvpos":0.2906}},"lxr_fc_rights":3.66},{"date":"2024-10-28T16:00:00.000Z","stockId":632,"pb":1.137,"sp":3.8,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.0404,"cvpos":0.2676}},"lxr_fc_rights":3.8},{"date":"2024-10-27T16:00:00.000Z","stockId":632,"sp":3.69,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.04,"cvpos":0.2372}},"pb":1.104,"lxr_fc_rights":3.69},{"date":"2024-10-24T16:00:00.000Z","stockId":632,"sp":3.5,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0277,"cvpos":0.2118}},"pb":1.047,"lxr_fc_rights":3.5},{"date":"2024-10-23T16:00:00.000Z","stockId":632,"sp":3.41,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0277,"cvpos":0.1857}},"pb":1.02,"lxr_fc_rights":3.41},{"date":"2024-10-22T16:00:00.000Z","stockId":632,"sp":3.33,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.0313,"cvpos":0.1667}},"pb":0.996,"lxr_fc_rights":3.33},{"date":"2024-10-21T16:00:00.000Z","stockId":632,"sp":3.34,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.0371,"cvpos":0.1697}},"pb":0.999,"lxr_fc_rights":3.34},{"date":"2024-10-20T16:00:00.000Z","stockId":632,"sp":3.25,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.04,"cvpos":0.149}},"pb":0.972,"lxr_fc_rights":3.25},{"date":"2024-10-17T16:00:00.000Z","stockId":632,"sp":3.3,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0404,"cvpos":0.1623}},"pb":0.987,"lxr_fc_rights":3.3},{"date":"2024-10-16T16:00:00.000Z","stockId":632,"sp":3.33,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0404,"cvpos":0.1637}},"pb":0.996,"lxr_fc_rights":3.33},{"date":"2024-10-15T16:00:00.000Z","stockId":632,"sp":3.27,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.0411,"cvpos":0.1515}},"pb":0.978,"lxr_fc_rights":3.27},{"date":"2024-10-14T16:00:00.000Z","stockId":632,"sp":3.23,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.0412,"cvpos":0.1462}},"pb":0.966,"lxr_fc_rights":3.23},{"date":"2024-10-13T16:00:00.000Z","stockId":632,"sp":3.23,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.0436,"cvpos":0.1462}},"pb":0.966,"lxr_fc_rights":3.23},{"date":"2024-10-10T16:00:00.000Z","stockId":632,"pb":0.939,"sp":3.14,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0466,"cvpos":0.1293}},"lxr_fc_rights":3.14},{"date":"2024-10-09T16:00:00.000Z","stockId":632,"pb":0.981,"sp":3.28,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0486,"cvpos":0.1486}},"lxr_fc_rights":3.28},{"date":"2024-10-08T16:00:00.000Z","stockId":632,"pb":0.945,"sp":3.16,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.0499,"cvpos":0.1309}},"lxr_fc_rights":3.16},{"date":"2024-10-07T16:00:00.000Z","stockId":632,"pb":1.041,"sp":3.48,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.0532,"cvpos":0.1917}},"lxr_fc_rights":3.48},{"date":"2024-09-29T16:00:00.000Z","stockId":632,"pb":1.002,"sp":3.35,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.0532,"cvpos":0.1586}},"lxr_fc_rights":3.35},{"date":"2024-09-26T16:00:00.000Z","stockId":632,"pb":0.927,"sp":3.1,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0544,"cvpos":0.1265}},"lxr_fc_rights":3.1},{"date":"2024-09-25T16:00:00.000Z","stockId":632,"pb":0.91,"sp":3.04,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0629,"cvpos":0.1169}},"lxr_fc_rights":3.04},{"date":"2024-09-24T16:00:00.000Z","stockId":632,"pb":0.874,"sp":2.92,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.0629,"cvpos":0.1074}},"lxr_fc_rights":2.92},{"date":"2024-09-23T16:00:00.000Z","stockId":632,"pb":0.844,"sp":2.82,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.063,"cvpos":0.0979}},"lxr_fc_rights":2.82},{"date":"2024-09-22T16:00:00.000Z","stockId":632,"pb":0.82,"sp":2.74,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.0661,"cvpos":0.0772}},"lxr_fc_rights":2.74},{"date":"2024-09-19T16:00:00.000Z","stockId":632,"pb":0.802,"sp":2.68,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.0696,"cvpos":0.0565}},"lxr_fc_rights":2.68},{"date":"2024-09-18T16:00:00.000Z","stockId":632,"pb":0.796,"sp":2.66,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.0708,"cvpos":0.051}},"lxr_fc_rights":2.66},{"date":"2024-09-17T16:00:00.000Z","stockId":632,"pb":0.769,"sp":2.57,"statistics":{"pb":{"q8v":1.4762,"q5v":1.355,"q2v":1.0741,"cvpos":0.0207}},"lxr_fc_rights":2.57},{"date":"2024-09-12T16:00:00.000Z","stockId":632,"pb":0.778,"sp":2.6,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0758,"cvpos":0.0344}},"lxr_fc_rights":2.6},{"date":"2024-09-11T16:00:00.000Z","stockId":632,"pb":0.775,"sp":2.59,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0774,"cvpos":0.0316}},"lxr_fc_rights":2.59},{"date":"2024-09-10T16:00:00.000Z","stockId":632,"pb":0.766,"sp":2.56,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.0789,"cvpos":0.0152}},"lxr_fc_rights":2.56},{"date":"2024-09-09T16:00:00.000Z","stockId":632,"pb":0.784,"sp":2.62,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.0794,"cvpos":0.0345}},"lxr_fc_rights":2.62},{"date":"2024-09-08T16:00:00.000Z","stockId":632,"pb":0.772,"sp":2.58,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.0807,"cvpos":0.0221}},"lxr_fc_rights":2.58},{"date":"2024-09-05T16:00:00.000Z","stockId":632,"pb":0.757,"sp":2.53,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0822,"cvpos":0.0096}},"lxr_fc_rights":2.53},{"date":"2024-09-04T16:00:00.000Z","stockId":632,"pb":0.772,"sp":2.58,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0822,"cvpos":0.0206}},"lxr_fc_rights":2.58},{"date":"2024-09-03T16:00:00.000Z","stockId":632,"pb":0.745,"sp":2.49,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.084,"cvpos":0.0041}},"lxr_fc_rights":2.49},{"date":"2024-09-02T16:00:00.000Z","stockId":632,"pb":0.76,"sp":2.54,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.0855,"cvpos":0.0083}},"lxr_fc_rights":2.54},{"date":"2024-09-01T16:00:00.000Z","stockId":632,"pb":0.766,"sp":2.56,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.0855,"cvpos":0.011}},"lxr_fc_rights":2.56},{"date":"2024-08-29T16:00:00.000Z","stockId":632,"pb":0.772,"sp":2.58,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0873,"cvpos":0.0165}},"lxr_fc_rights":2.58},{"date":"2024-08-28T16:00:00.000Z","stockId":632,"pb":0.748,"sp":2.5,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0892,"cvpos":0.0041}},"lxr_fc_rights":2.5},{"date":"2024-08-27T16:00:00.000Z","stockId":632,"pb":0.739,"sp":2.47,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.0951,"cvpos":0.0028}},"lxr_fc_rights":2.47},{"date":"2024-08-26T16:00:00.000Z","stockId":632,"pb":0.73,"sp":2.44,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.0951,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2024-08-25T16:00:00.000Z","stockId":632,"pb":0.748,"sp":2.5,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.0972,"cvpos":0.0014}},"lxr_fc_rights":2.5},{"date":"2024-08-22T16:00:00.000Z","stockId":632,"pb":0.734,"sp":2.45,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0972,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2024-08-21T16:00:00.000Z","stockId":632,"pb":0.755,"sp":2.52,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.0972,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2024-08-20T16:00:00.000Z","stockId":632,"pb":0.764,"sp":2.55,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.1005,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2024-08-19T16:00:00.000Z","stockId":632,"pb":0.77,"sp":2.57,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1005,"cvpos":0.0041}},"lxr_fc_rights":2.57},{"date":"2024-08-18T16:00:00.000Z","stockId":632,"pb":0.797,"sp":2.66,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1005,"cvpos":0.0234}},"lxr_fc_rights":2.66},{"date":"2024-08-15T16:00:00.000Z","stockId":632,"pb":0.785,"sp":2.62,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.1005,"cvpos":0.0138}},"lxr_fc_rights":2.62},{"date":"2024-08-14T16:00:00.000Z","stockId":632,"pb":0.812,"sp":2.71,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.1024,"cvpos":0.0303}},"lxr_fc_rights":2.71},{"date":"2024-08-13T16:00:00.000Z","stockId":632,"pb":0.797,"sp":2.66,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.1024,"cvpos":0.022}},"lxr_fc_rights":2.66},{"date":"2024-08-12T16:00:00.000Z","stockId":632,"pb":0.803,"sp":2.68,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1038,"cvpos":0.0234}},"lxr_fc_rights":2.68},{"date":"2024-08-11T16:00:00.000Z","stockId":632,"pb":0.8,"sp":2.67,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1038,"cvpos":0.0221}},"lxr_fc_rights":2.67},{"date":"2024-08-08T16:00:00.000Z","stockId":632,"pb":0.827,"sp":2.76,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.1048,"cvpos":0.0426}},"lxr_fc_rights":2.76},{"date":"2024-08-07T16:00:00.000Z","stockId":632,"pb":0.833,"sp":2.78,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.1048,"cvpos":0.0468}},"lxr_fc_rights":2.78},{"date":"2024-08-06T16:00:00.000Z","stockId":632,"pb":0.818,"sp":2.73,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.1052,"cvpos":0.0358}},"lxr_fc_rights":2.73},{"date":"2024-08-05T16:00:00.000Z","stockId":632,"pb":0.821,"sp":2.74,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1056,"cvpos":0.0372}},"lxr_fc_rights":2.74},{"date":"2024-08-04T16:00:00.000Z","stockId":632,"pb":0.812,"sp":2.71,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1056,"cvpos":0.0262}},"lxr_fc_rights":2.71},{"date":"2024-08-01T16:00:00.000Z","stockId":632,"pb":0.83,"sp":2.77,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.1048,"cvpos":0.0413}},"lxr_fc_rights":2.77},{"date":"2024-07-31T16:00:00.000Z","stockId":632,"pb":0.833,"sp":2.78,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.1048,"cvpos":0.0413}},"lxr_fc_rights":2.78},{"date":"2024-07-30T16:00:00.000Z","stockId":632,"pb":0.839,"sp":2.8,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.1052,"cvpos":0.0413}},"lxr_fc_rights":2.8},{"date":"2024-07-29T16:00:00.000Z","stockId":632,"pb":0.821,"sp":2.74,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1056,"cvpos":0.0359}},"lxr_fc_rights":2.74},{"date":"2024-07-28T16:00:00.000Z","stockId":632,"pb":0.803,"sp":2.68,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1056,"cvpos":0.0221}},"lxr_fc_rights":2.68},{"date":"2024-07-25T16:00:00.000Z","stockId":632,"pb":0.785,"sp":2.62,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.1048,"cvpos":0.0138}},"lxr_fc_rights":2.62},{"date":"2024-07-24T16:00:00.000Z","stockId":632,"pb":0.773,"sp":2.58,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.1052,"cvpos":0.0055}},"lxr_fc_rights":2.58},{"date":"2024-07-23T16:00:00.000Z","stockId":632,"pb":0.767,"sp":2.56,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.1056,"cvpos":0.0014}},"lxr_fc_rights":2.56},{"date":"2024-07-22T16:00:00.000Z","stockId":632,"pb":0.779,"sp":2.6,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1056,"cvpos":0.0083}},"lxr_fc_rights":2.6},{"date":"2024-07-21T16:00:00.000Z","stockId":632,"pb":0.773,"sp":2.58,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1071,"cvpos":0.0041}},"lxr_fc_rights":2.58},{"date":"2024-07-18T16:00:00.000Z","stockId":632,"pb":0.773,"sp":2.58,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.1089,"cvpos":0.0041}},"lxr_fc_rights":2.58},{"date":"2024-07-17T16:00:00.000Z","stockId":632,"pb":0.776,"sp":2.59,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.109,"cvpos":0.0041}},"lxr_fc_rights":2.59},{"date":"2024-07-16T16:00:00.000Z","stockId":632,"pb":0.785,"sp":2.62,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.109,"cvpos":0.0055}},"lxr_fc_rights":2.62},{"date":"2024-07-15T16:00:00.000Z","stockId":632,"pb":0.782,"sp":2.61,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.109,"cvpos":0.0041}},"lxr_fc_rights":2.61},{"date":"2024-07-14T16:00:00.000Z","stockId":632,"pb":0.794,"sp":2.65,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.109,"cvpos":0.0083}},"lxr_fc_rights":2.65},{"date":"2024-07-11T16:00:00.000Z","stockId":632,"pb":0.827,"sp":2.76,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.109,"cvpos":0.022}},"lxr_fc_rights":2.76},{"date":"2024-07-10T16:00:00.000Z","stockId":632,"pb":0.812,"sp":2.71,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.1104,"cvpos":0.011}},"lxr_fc_rights":2.71},{"date":"2024-07-09T16:00:00.000Z","stockId":632,"pb":0.767,"sp":2.56,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.1112,"cvpos":0.0014}},"lxr_fc_rights":2.56},{"date":"2024-07-08T16:00:00.000Z","stockId":632,"pb":0.788,"sp":2.63,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1122,"cvpos":0.0028}},"lxr_fc_rights":2.63},{"date":"2024-07-07T16:00:00.000Z","stockId":632,"pb":0.788,"sp":2.63,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1123,"cvpos":0.0028}},"lxr_fc_rights":2.63},{"date":"2024-07-04T16:00:00.000Z","stockId":632,"pb":0.824,"sp":2.75,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.1137,"cvpos":0.0151}},"lxr_fc_rights":2.75},{"date":"2024-07-03T16:00:00.000Z","stockId":632,"pb":0.809,"sp":2.7,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.1145,"cvpos":0.0041}},"lxr_fc_rights":2.7},{"date":"2024-07-02T16:00:00.000Z","stockId":632,"pb":0.857,"sp":2.86,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.1155,"cvpos":0.0262}},"lxr_fc_rights":2.86},{"date":"2024-07-01T16:00:00.000Z","stockId":632,"pb":0.863,"sp":2.88,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1155,"cvpos":0.0262}},"lxr_fc_rights":2.88},{"date":"2024-06-30T16:00:00.000Z","stockId":632,"pb":0.812,"sp":2.71,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1156,"cvpos":0.0055}},"lxr_fc_rights":2.71},{"date":"2024-06-27T16:00:00.000Z","stockId":632,"pb":0.809,"sp":2.7,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.1156,"cvpos":0.0041}},"lxr_fc_rights":2.7},{"date":"2024-06-26T16:00:00.000Z","stockId":632,"pb":0.815,"sp":2.72,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.1156,"cvpos":0.0069}},"lxr_fc_rights":2.72},{"pb":0.827,"sp":2.76,"stockId":632,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.1156,"cvpos":0.0096}},"lxr_fc_rights":2.76},{"pb":0.791,"sp":2.64,"stockId":632,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1188,"cvpos":0.0028}},"lxr_fc_rights":2.64},{"pb":0.77,"sp":2.57,"stockId":632,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1189,"cvpos":0.0014}},"lxr_fc_rights":2.57},{"pb":0.815,"sp":2.72,"stockId":632,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.1202,"cvpos":0.0041}},"lxr_fc_rights":2.72},{"pb":0.818,"sp":2.73,"stockId":632,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.1209,"cvpos":0.0041}},"lxr_fc_rights":2.73},{"pb":0.854,"sp":2.85,"stockId":632,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.1222,"cvpos":0.0138}},"lxr_fc_rights":2.85},{"pb":0.851,"sp":2.84,"stockId":632,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1253,"cvpos":0.011}},"lxr_fc_rights":2.84},{"pb":0.812,"sp":2.71,"stockId":632,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1253,"cvpos":0.0014}},"lxr_fc_rights":2.71},{"pb":0.842,"sp":2.81,"stockId":632,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.1253,"cvpos":0.0041}},"lxr_fc_rights":2.81},{"pb":0.842,"sp":2.81,"stockId":632,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.1253,"cvpos":0.0041}},"lxr_fc_rights":2.81},{"pb":0.875,"sp":2.92,"stockId":632,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1255,"cvpos":0.0083}},"lxr_fc_rights":2.92},{"pb":0.839,"sp":2.8,"stockId":632,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.355,"q2v":1.1264,"cvpos":0.0028}},"lxr_fc_rights":2.8},{"pb":0.842,"sp":2.81,"stockId":632,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.1268,"cvpos":0.0028}},"lxr_fc_rights":2.81},{"pb":0.764,"sp":2.55,"stockId":632,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.1268,"cvpos":0}},"lxr_fc_rights":2.55},{"pb":0.848,"sp":2.83,"stockId":632,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3546,"q2v":1.1273,"cvpos":0.0014}},"lxr_fc_rights":2.83},{"pb":0.893,"sp":2.98,"stockId":632,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1314,"cvpos":0.0041}},"lxr_fc_rights":2.98},{"pb":0.92,"sp":3.07,"stockId":632,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.1319,"cvpos":0.0138}},"lxr_fc_rights":3.07},{"pb":0.965,"sp":3.22,"stockId":632,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1319,"cvpos":0.0275}},"lxr_fc_rights":3.22},{"pb":0.956,"sp":3.19,"stockId":632,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1321,"cvpos":0.022}},"lxr_fc_rights":3.19},{"pb":0.965,"sp":3.22,"stockId":632,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.355,"q2v":1.1321,"cvpos":0.0262}},"lxr_fc_rights":3.22},{"pb":0.962,"sp":3.21,"stockId":632,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.1334,"cvpos":0.0221}},"lxr_fc_rights":3.21},{"pb":0.98,"sp":3.27,"stockId":632,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.1334,"cvpos":0.0276}},"lxr_fc_rights":3.27},{"pb":0.986,"sp":3.29,"stockId":632,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1352,"cvpos":0.0289}},"lxr_fc_rights":3.29},{"pb":0.986,"sp":3.29,"stockId":632,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.137,"cvpos":0.0289}},"lxr_fc_rights":3.29},{"pb":1.022,"sp":3.41,"stockId":632,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.355,"q2v":1.14,"cvpos":0.051}},"lxr_fc_rights":3.41},{"pb":1.022,"sp":3.41,"stockId":632,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.1402,"cvpos":0.051}},"lxr_fc_rights":3.41},{"pb":1.028,"sp":3.43,"stockId":632,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.1402,"cvpos":0.0566}},"lxr_fc_rights":3.43},{"pb":1.049,"sp":3.5,"stockId":632,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1402,"cvpos":0.0674}},"lxr_fc_rights":3.5},{"pb":1.025,"sp":3.42,"stockId":632,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1417,"cvpos":0.0536}},"lxr_fc_rights":3.42},{"pb":0.998,"sp":3.33,"stockId":632,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.355,"q2v":1.142,"cvpos":0.0331}},"lxr_fc_rights":3.33},{"pb":0.989,"sp":3.3,"stockId":632,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.1427,"cvpos":0.0317}},"lxr_fc_rights":3.3},{"pb":0.962,"sp":3.21,"stockId":632,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.1433,"cvpos":0.0221}},"lxr_fc_rights":3.21},{"date":"2024-05-09T16:00:00.000Z","stockId":632,"pb":0.986,"sp":3.29,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1453,"cvpos":0.0275}},"lxr_fc_rights":3.29},{"date":"2024-05-08T16:00:00.000Z","stockId":632,"pb":0.986,"sp":3.29,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1466,"cvpos":0.0275}},"lxr_fc_rights":3.29},{"date":"2024-05-07T16:00:00.000Z","stockId":632,"pb":0.962,"sp":3.21,"statistics":{"pb":{"q8v":1.4762,"q5v":1.355,"q2v":1.1466,"cvpos":0.022}},"lxr_fc_rights":3.21},{"date":"2024-05-06T16:00:00.000Z","stockId":632,"pb":0.983,"sp":3.28,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.1466,"cvpos":0.0248}},"lxr_fc_rights":3.28},{"date":"2024-05-05T16:00:00.000Z","stockId":632,"pb":0.974,"sp":3.25,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.1486,"cvpos":0.0234}},"lxr_fc_rights":3.25},{"date":"2024-04-29T16:00:00.000Z","stockId":632,"pb":0.941,"sp":3.14,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.1499,"cvpos":0.0166}},"lxr_fc_rights":3.14},{"date":"2024-04-28T16:00:00.000Z","stockId":632,"pb":0.953,"sp":3.17,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.1499,"cvpos":0.0193}},"lxr_fc_rights":3.17},{"date":"2024-04-25T16:00:00.000Z","stockId":632,"pb":0.911,"sp":3.03,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1499,"cvpos":0.0083}},"lxr_fc_rights":3.03},{"date":"2024-04-24T16:00:00.000Z","stockId":632,"pb":0.905,"sp":3.01,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1516,"cvpos":0.0041}},"lxr_fc_rights":3.01},{"date":"2024-04-23T16:00:00.000Z","stockId":632,"pb":0.947,"sp":2.94,"statistics":{"pb":{"q8v":1.4762,"q5v":1.355,"q2v":1.1531,"cvpos":0.0138}},"lxr_fc_rights":2.94},{"date":"2024-04-22T16:00:00.000Z","stockId":632,"pb":0.912,"sp":2.83,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.1531,"cvpos":0.0069}},"lxr_fc_rights":2.83},{"date":"2024-04-21T16:00:00.000Z","stockId":632,"pb":0.879,"sp":2.73,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.1532,"cvpos":0.0028}},"lxr_fc_rights":2.73},{"date":"2024-04-18T16:00:00.000Z","stockId":632,"pb":0.912,"sp":2.83,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1549,"cvpos":0.0055}},"lxr_fc_rights":2.83},{"date":"2024-04-17T16:00:00.000Z","stockId":632,"pb":0.931,"sp":2.89,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1552,"cvpos":0.0083}},"lxr_fc_rights":2.89},{"date":"2024-04-16T16:00:00.000Z","stockId":632,"pb":0.947,"sp":2.94,"statistics":{"pb":{"q8v":1.4762,"q5v":1.355,"q2v":1.1552,"cvpos":0.0083}},"lxr_fc_rights":2.94},{"date":"2024-04-15T16:00:00.000Z","stockId":632,"pb":0.915,"sp":2.84,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.1581,"cvpos":0.0055}},"lxr_fc_rights":2.84},{"date":"2024-04-14T16:00:00.000Z","stockId":632,"pb":1.015,"sp":3.15,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.1585,"cvpos":0.0179}},"lxr_fc_rights":3.15},{"date":"2024-04-11T16:00:00.000Z","stockId":632,"pb":1.127,"sp":3.5,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1585,"cvpos":0.1513}},"lxr_fc_rights":3.5},{"date":"2024-04-10T16:00:00.000Z","stockId":632,"pb":1.14,"sp":3.54,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1585,"cvpos":0.1651}},"lxr_fc_rights":3.54},{"date":"2024-04-09T16:00:00.000Z","stockId":632,"pb":1.14,"sp":3.54,"statistics":{"pb":{"q8v":1.4762,"q5v":1.355,"q2v":1.1595,"cvpos":0.1653}},"lxr_fc_rights":3.54},{"date":"2024-04-08T16:00:00.000Z","stockId":632,"pb":1.176,"sp":3.65,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.1618,"cvpos":0.2345}},"lxr_fc_rights":3.65},{"date":"2024-04-07T16:00:00.000Z","stockId":632,"pb":1.153,"sp":3.58,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.1618,"cvpos":0.1848}},"lxr_fc_rights":3.58},{"date":"2024-04-02T16:00:00.000Z","stockId":632,"pb":1.189,"sp":3.69,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1618,"cvpos":0.2503}},"lxr_fc_rights":3.69},{"date":"2024-04-01T16:00:00.000Z","stockId":632,"pb":1.195,"sp":3.71,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3562,"q2v":1.1618,"cvpos":0.2617}},"lxr_fc_rights":3.71},{"date":"2024-03-31T16:00:00.000Z","stockId":632,"pb":1.179,"sp":3.66,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3562,"q2v":1.1618,"cvpos":0.2383}},"lxr_fc_rights":3.66},{"date":"2024-03-28T16:00:00.000Z","stockId":632,"pb":1.16,"sp":3.6,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1618,"cvpos":0.1992}},"lxr_fc_rights":3.6},{"date":"2024-03-27T16:00:00.000Z","stockId":632,"pb":1.137,"sp":3.53,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1618,"cvpos":0.1621}},"lxr_fc_rights":3.53},{"date":"2024-03-26T16:00:00.000Z","stockId":632,"pb":1.105,"sp":3.43,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1618,"cvpos":0.1018}},"lxr_fc_rights":3.43},{"date":"2024-03-25T16:00:00.000Z","stockId":632,"pb":1.15,"sp":3.57,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3562,"q2v":1.1618,"cvpos":0.1791}},"lxr_fc_rights":3.57},{"date":"2024-03-24T16:00:00.000Z","stockId":632,"pb":1.121,"sp":3.48,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3562,"q2v":1.1618,"cvpos":0.1364}},"lxr_fc_rights":3.48},{"date":"2024-03-21T16:00:00.000Z","stockId":632,"pb":1.163,"sp":3.61,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1631,"cvpos":0.1992}},"lxr_fc_rights":3.61},{"date":"2024-03-20T16:00:00.000Z","stockId":632,"pb":1.192,"sp":3.7,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1631,"cvpos":0.2596}},"lxr_fc_rights":3.7},{"date":"2024-03-19T16:00:00.000Z","stockId":632,"pb":1.176,"sp":3.65,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1631,"cvpos":0.2311}},"lxr_fc_rights":3.65},{"date":"2024-03-18T16:00:00.000Z","stockId":632,"pb":1.15,"sp":3.57,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3562,"q2v":1.1631,"cvpos":0.1777}},"lxr_fc_rights":3.57},{"date":"2024-03-17T16:00:00.000Z","stockId":632,"pb":1.14,"sp":3.54,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1631,"cvpos":0.1609}},"lxr_fc_rights":3.54},{"date":"2024-03-14T16:00:00.000Z","stockId":632,"pb":1.114,"sp":3.46,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.1651,"cvpos":0.1221}},"lxr_fc_rights":3.46},{"date":"2024-03-13T16:00:00.000Z","stockId":632,"pb":1.085,"sp":3.37,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1651,"cvpos":0.0728}},"lxr_fc_rights":3.37},{"date":"2024-03-12T16:00:00.000Z","stockId":632,"pb":1.095,"sp":3.4,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1651,"cvpos":0.0825}},"lxr_fc_rights":3.4},{"date":"2024-03-11T16:00:00.000Z","stockId":632,"pb":1.095,"sp":3.4,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1655,"cvpos":0.0825}},"lxr_fc_rights":3.4},{"date":"2024-03-10T16:00:00.000Z","stockId":632,"pb":1.063,"sp":3.3,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1655,"cvpos":0.0468}},"lxr_fc_rights":3.3},{"date":"2024-03-07T16:00:00.000Z","stockId":632,"pb":1.044,"sp":3.24,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.1655,"cvpos":0.0357}},"lxr_fc_rights":3.24},{"date":"2024-03-06T16:00:00.000Z","stockId":632,"pb":1.04,"sp":3.23,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1655,"cvpos":0.0316}},"lxr_fc_rights":3.23},{"date":"2024-03-05T16:00:00.000Z","stockId":632,"pb":1.04,"sp":3.23,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1655,"cvpos":0.0316}},"lxr_fc_rights":3.23},{"date":"2024-03-04T16:00:00.000Z","stockId":632,"pb":1.018,"sp":3.16,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1661,"cvpos":0.0179}},"lxr_fc_rights":3.16},{"date":"2024-03-03T16:00:00.000Z","stockId":632,"pb":1.063,"sp":3.3,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1661,"cvpos":0.0413}},"lxr_fc_rights":3.3},{"date":"2024-02-29T16:00:00.000Z","stockId":632,"pb":1.085,"sp":3.37,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.1655,"cvpos":0.0645}},"lxr_fc_rights":3.37},{"date":"2024-02-28T16:00:00.000Z","stockId":632,"pb":1.076,"sp":3.34,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1661,"cvpos":0.0508}},"lxr_fc_rights":3.34},{"date":"2024-02-27T16:00:00.000Z","stockId":632,"pb":1.037,"sp":3.22,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1661,"cvpos":0.0275}},"lxr_fc_rights":3.22},{"date":"2024-02-26T16:00:00.000Z","stockId":632,"pb":1.153,"sp":3.58,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3562,"q2v":1.1664,"cvpos":0.1653}},"lxr_fc_rights":3.58},{"date":"2024-02-25T16:00:00.000Z","stockId":632,"pb":1.082,"sp":3.36,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3562,"q2v":1.1664,"cvpos":0.0579}},"lxr_fc_rights":3.36},{"date":"2024-02-22T16:00:00.000Z","stockId":632,"pb":1.066,"sp":3.31,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1664,"cvpos":0.0412}},"lxr_fc_rights":3.31},{"date":"2024-02-21T16:00:00.000Z","stockId":632,"pb":1.024,"sp":3.18,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1664,"cvpos":0.0234}},"lxr_fc_rights":3.18},{"date":"2024-02-20T16:00:00.000Z","stockId":632,"pb":0.973,"sp":3.02,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1664,"cvpos":0.0069}},"lxr_fc_rights":3.02},{"date":"2024-02-19T16:00:00.000Z","stockId":632,"pb":0.924,"sp":2.87,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3562,"q2v":1.1664,"cvpos":0.0055}},"lxr_fc_rights":2.87},{"date":"2024-02-18T16:00:00.000Z","stockId":632,"pb":0.905,"sp":2.81,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3562,"q2v":1.1664,"cvpos":0.0028}},"lxr_fc_rights":2.81},{"date":"2024-02-07T16:00:00.000Z","stockId":632,"pb":0.854,"sp":2.65,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.1664,"cvpos":0.0014}},"lxr_fc_rights":2.65},{"date":"2024-02-06T16:00:00.000Z","stockId":632,"pb":0.815,"sp":2.53,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1664,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2024-02-05T16:00:00.000Z","stockId":632,"pb":0.905,"sp":2.81,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1664,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2024-02-04T16:00:00.000Z","stockId":632,"pb":1.002,"sp":3.11,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1664,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2024-02-01T16:00:00.000Z","stockId":632,"pb":1.111,"sp":3.45,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.1664,"cvpos":0.0974}},"lxr_fc_rights":3.45},{"date":"2024-01-31T16:00:00.000Z","stockId":632,"pb":1.169,"sp":3.63,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3555,"q2v":1.1664,"cvpos":0.2058}},"lxr_fc_rights":3.63},{"date":"2024-01-30T16:00:00.000Z","stockId":632,"pb":1.211,"sp":3.76,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1664,"cvpos":0.2843}},"lxr_fc_rights":3.76},{"date":"2024-01-29T16:00:00.000Z","stockId":632,"pb":1.346,"sp":4.18,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1661,"cvpos":0.4787}},"lxr_fc_rights":4.18},{"date":"2024-01-28T16:00:00.000Z","stockId":632,"pb":1.42,"sp":4.41,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3561,"q2v":1.1661,"cvpos":0.6933}},"lxr_fc_rights":4.41},{"date":"2024-01-25T16:00:00.000Z","stockId":632,"pb":1.456,"sp":4.52,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3548,"q2v":1.1655,"cvpos":0.7545}},"lxr_fc_rights":4.52},{"date":"2024-01-24T16:00:00.000Z","stockId":632,"pb":1.395,"sp":4.33,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.1651,"cvpos":0.6337}},"lxr_fc_rights":4.33},{"date":"2024-01-23T16:00:00.000Z","stockId":632,"pb":1.337,"sp":4.15,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3542,"q2v":1.1651,"cvpos":0.4602}},"lxr_fc_rights":4.15},{"date":"2024-01-22T16:00:00.000Z","stockId":632,"pb":1.285,"sp":3.99,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.1651,"cvpos":0.3824}},"lxr_fc_rights":3.99},{"date":"2024-01-21T16:00:00.000Z","stockId":632,"pb":1.301,"sp":4.04,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3544,"q2v":1.1647,"cvpos":0.4044}},"lxr_fc_rights":4.04},{"date":"2024-01-18T16:00:00.000Z","stockId":632,"pb":1.385,"sp":4.3,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3542,"q2v":1.1651,"cvpos":0.6008}},"lxr_fc_rights":4.3},{"date":"2024-01-17T16:00:00.000Z","stockId":632,"pb":1.411,"sp":4.38,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3536,"q2v":1.1651,"cvpos":0.6818}},"lxr_fc_rights":4.38},{"date":"2024-01-16T16:00:00.000Z","stockId":632,"pb":1.437,"sp":4.46,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3529,"q2v":1.1651,"cvpos":0.7225}},"lxr_fc_rights":4.46},{"date":"2024-01-15T16:00:00.000Z","stockId":632,"pb":1.459,"sp":4.53,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3523,"q2v":1.1647,"cvpos":0.7593}},"lxr_fc_rights":4.53},{"date":"2024-01-14T16:00:00.000Z","stockId":632,"pb":1.469,"sp":4.56,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3517,"q2v":1.1631,"cvpos":0.7785}},"lxr_fc_rights":4.56},{"date":"2024-01-11T16:00:00.000Z","stockId":632,"pb":1.472,"sp":4.57,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3512,"q2v":1.1627,"cvpos":0.7846}},"lxr_fc_rights":4.57},{"date":"2024-01-10T16:00:00.000Z","stockId":632,"pb":1.485,"sp":4.61,"statistics":{"pb":{"q8v":1.4762,"q5v":1.351,"q2v":1.1627,"cvpos":0.8203}},"lxr_fc_rights":4.61},{"date":"2024-01-09T16:00:00.000Z","stockId":632,"pb":1.469,"sp":4.56,"statistics":{"pb":{"q8v":1.4762,"q5v":1.351,"q2v":1.1627,"cvpos":0.783}},"lxr_fc_rights":4.56},{"date":"2024-01-08T16:00:00.000Z","stockId":632,"pb":1.472,"sp":4.57,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3497,"q2v":1.1627,"cvpos":0.7868}},"lxr_fc_rights":4.57},{"date":"2024-01-07T16:00:00.000Z","stockId":632,"pb":1.446,"sp":4.49,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3484,"q2v":1.1627,"cvpos":0.7469}},"lxr_fc_rights":4.49},{"date":"2024-01-04T16:00:00.000Z","stockId":632,"pb":1.462,"sp":4.54,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3484,"q2v":1.1627,"cvpos":0.7764}},"lxr_fc_rights":4.54},{"date":"2024-01-03T16:00:00.000Z","stockId":632,"pb":1.482,"sp":4.6,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3484,"q2v":1.1627,"cvpos":0.8162}},"lxr_fc_rights":4.6},{"date":"2024-01-02T16:00:00.000Z","stockId":632,"pb":1.469,"sp":4.56,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3484,"q2v":1.1627,"cvpos":0.7871}},"lxr_fc_rights":4.56},{"date":"2024-01-01T16:00:00.000Z","stockId":632,"pb":1.485,"sp":4.61,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3474,"q2v":1.1627,"cvpos":0.8212}},"lxr_fc_rights":4.61},{"date":"2023-12-28T16:00:00.000Z","stockId":632,"pb":1.472,"sp":4.57,"statistics":{"pb":{"q8v":1.4757,"q5v":1.3484,"q2v":1.1627,"cvpos":0.7915}},"lxr_fc_rights":4.57},{"date":"2023-12-27T16:00:00.000Z","stockId":632,"pb":1.488,"sp":4.62,"statistics":{"pb":{"q8v":1.4757,"q5v":1.3484,"q2v":1.1627,"cvpos":0.8285}},"lxr_fc_rights":4.62},{"date":"2023-12-26T16:00:00.000Z","stockId":632,"pb":1.478,"sp":4.59,"statistics":{"pb":{"q8v":1.4753,"q5v":1.3484,"q2v":1.1627,"cvpos":0.8146}},"lxr_fc_rights":4.59},{"date":"2023-12-25T16:00:00.000Z","stockId":632,"pb":1.453,"sp":4.51,"statistics":{"pb":{"q8v":1.4753,"q5v":1.3474,"q2v":1.1627,"cvpos":0.7689}},"lxr_fc_rights":4.51},{"date":"2023-12-24T16:00:00.000Z","stockId":632,"pb":1.459,"sp":4.53,"statistics":{"pb":{"q8v":1.4753,"q5v":1.3474,"q2v":1.1627,"cvpos":0.7772}},"lxr_fc_rights":4.53},{"date":"2023-12-21T16:00:00.000Z","stockId":632,"pb":1.495,"sp":4.64,"statistics":{"pb":{"q8v":1.4751,"q5v":1.3484,"q2v":1.1627,"cvpos":0.834}},"lxr_fc_rights":4.64},{"date":"2023-12-20T16:00:00.000Z","stockId":632,"pb":1.549,"sp":4.81,"statistics":{"pb":{"q8v":1.473,"q5v":1.3484,"q2v":1.1627,"cvpos":0.9191}},"lxr_fc_rights":4.81},{"date":"2023-12-19T16:00:00.000Z","stockId":632,"pb":1.53,"sp":4.75,"statistics":{"pb":{"q8v":1.473,"q5v":1.3484,"q2v":1.1627,"cvpos":0.8832}},"lxr_fc_rights":4.75},{"date":"2023-12-18T16:00:00.000Z","stockId":632,"pb":1.553,"sp":4.82,"statistics":{"pb":{"q8v":1.473,"q5v":1.3474,"q2v":1.1627,"cvpos":0.9202}},"lxr_fc_rights":4.82},{"date":"2023-12-17T16:00:00.000Z","stockId":632,"pb":1.585,"sp":4.92,"statistics":{"pb":{"q8v":1.4725,"q5v":1.3474,"q2v":1.1627,"cvpos":0.9505}},"lxr_fc_rights":4.92},{"date":"2023-12-14T16:00:00.000Z","stockId":632,"pb":1.617,"sp":5.02,"statistics":{"pb":{"q8v":1.4686,"q5v":1.3484,"q2v":1.1627,"cvpos":0.9794}},"lxr_fc_rights":5.02},{"date":"2023-12-13T16:00:00.000Z","stockId":632,"pb":1.604,"sp":4.98,"statistics":{"pb":{"q8v":1.4656,"q5v":1.3484,"q2v":1.1627,"cvpos":0.9684}},"lxr_fc_rights":4.98},{"date":"2023-12-12T16:00:00.000Z","stockId":632,"pb":1.575,"sp":4.89,"statistics":{"pb":{"q8v":1.4653,"q5v":1.3484,"q2v":1.1627,"cvpos":0.9451}},"lxr_fc_rights":4.89},{"date":"2023-12-11T16:00:00.000Z","stockId":632,"pb":1.581,"sp":4.91,"statistics":{"pb":{"q8v":1.4653,"q5v":1.3474,"q2v":1.1627,"cvpos":0.9491}},"lxr_fc_rights":4.91},{"date":"2023-12-10T16:00:00.000Z","stockId":632,"pb":1.546,"sp":4.8,"statistics":{"pb":{"q8v":1.4641,"q5v":1.3474,"q2v":1.1627,"cvpos":0.9202}},"lxr_fc_rights":4.8},{"date":"2023-12-07T16:00:00.000Z","stockId":632,"pb":1.53,"sp":4.75,"statistics":{"pb":{"q8v":1.4624,"q5v":1.3484,"q2v":1.1627,"cvpos":0.8944}},"lxr_fc_rights":4.75},{"date":"2023-12-06T16:00:00.000Z","stockId":632,"pb":1.585,"sp":4.92,"statistics":{"pb":{"q8v":1.462,"q5v":1.3484,"q2v":1.1627,"cvpos":0.9547}},"lxr_fc_rights":4.92},{"date":"2023-12-05T16:00:00.000Z","stockId":632,"pb":1.572,"sp":4.88,"statistics":{"pb":{"q8v":1.462,"q5v":1.3484,"q2v":1.1627,"cvpos":0.9478}},"lxr_fc_rights":4.88},{"date":"2023-12-04T16:00:00.000Z","stockId":632,"pb":1.53,"sp":4.75,"statistics":{"pb":{"q8v":1.462,"q5v":1.3474,"q2v":1.1627,"cvpos":0.8982}},"lxr_fc_rights":4.75},{"date":"2023-12-03T16:00:00.000Z","stockId":632,"pb":1.562,"sp":4.85,"statistics":{"pb":{"q8v":1.4609,"q5v":1.3474,"q2v":1.1627,"cvpos":0.9422}},"lxr_fc_rights":4.85},{"date":"2023-11-30T16:00:00.000Z","stockId":632,"pb":1.54,"sp":4.78,"statistics":{"pb":{"q8v":1.4594,"q5v":1.3484,"q2v":1.1627,"cvpos":0.915}},"lxr_fc_rights":4.78},{"date":"2023-11-29T16:00:00.000Z","stockId":632,"pb":1.514,"sp":4.7,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3484,"q2v":1.1627,"cvpos":0.8779}},"lxr_fc_rights":4.7},{"date":"2023-11-28T16:00:00.000Z","stockId":632,"pb":1.524,"sp":4.73,"statistics":{"pb":{"q8v":1.4568,"q5v":1.3484,"q2v":1.1627,"cvpos":0.8956}},"lxr_fc_rights":4.73},{"date":"2023-11-27T16:00:00.000Z","stockId":632,"pb":1.536,"sp":4.77,"statistics":{"pb":{"q8v":1.4568,"q5v":1.3474,"q2v":1.1627,"cvpos":0.9133}},"lxr_fc_rights":4.77},{"date":"2023-11-26T16:00:00.000Z","stockId":632,"pb":1.556,"sp":4.83,"statistics":{"pb":{"q8v":1.4562,"q5v":1.3474,"q2v":1.1627,"cvpos":0.9367}},"lxr_fc_rights":4.83},{"date":"2023-11-23T16:00:00.000Z","stockId":632,"pb":1.61,"sp":5,"statistics":{"pb":{"q8v":1.4562,"q5v":1.3484,"q2v":1.1627,"cvpos":0.9767}},"lxr_fc_rights":5},{"date":"2023-11-22T16:00:00.000Z","stockId":632,"pb":1.553,"sp":4.82,"statistics":{"pb":{"q8v":1.4562,"q5v":1.3484,"q2v":1.1627,"cvpos":0.9355}},"lxr_fc_rights":4.82},{"date":"2023-11-21T16:00:00.000Z","stockId":632,"pb":1.652,"sp":5.13,"statistics":{"pb":{"q8v":1.4555,"q5v":1.3484,"q2v":1.1627,"cvpos":0.9835}},"lxr_fc_rights":5.13},{"date":"2023-11-20T16:00:00.000Z","stockId":632,"pb":1.601,"sp":4.97,"statistics":{"pb":{"q8v":1.4555,"q5v":1.3474,"q2v":1.1627,"cvpos":0.9697}},"lxr_fc_rights":4.97},{"date":"2023-11-19T16:00:00.000Z","stockId":632,"pb":1.54,"sp":4.78,"statistics":{"pb":{"q8v":1.4555,"q5v":1.3474,"q2v":1.1627,"cvpos":0.923}},"lxr_fc_rights":4.78},{"date":"2023-11-16T16:00:00.000Z","stockId":632,"pb":1.594,"sp":4.95,"statistics":{"pb":{"q8v":1.4555,"q5v":1.3484,"q2v":1.1627,"cvpos":0.9657}},"lxr_fc_rights":4.95},{"date":"2023-11-15T16:00:00.000Z","stockId":632,"pb":1.449,"sp":4.5,"statistics":{"pb":{"q8v":1.4555,"q5v":1.3484,"q2v":1.1627,"cvpos":0.786}},"lxr_fc_rights":4.5},{"date":"2023-11-14T16:00:00.000Z","stockId":632,"pb":1.414,"sp":4.39,"statistics":{"pb":{"q8v":1.4555,"q5v":1.3484,"q2v":1.1627,"cvpos":0.7212}},"lxr_fc_rights":4.39},{"date":"2023-11-13T16:00:00.000Z","stockId":632,"pb":1.398,"sp":4.34,"statistics":{"pb":{"q8v":1.4562,"q5v":1.3474,"q2v":1.1627,"cvpos":0.6754}},"lxr_fc_rights":4.34},{"date":"2023-11-12T16:00:00.000Z","stockId":632,"pb":1.401,"sp":4.35,"statistics":{"pb":{"q8v":1.4562,"q5v":1.3474,"q2v":1.1627,"cvpos":0.6905}},"lxr_fc_rights":4.35},{"date":"2023-11-09T16:00:00.000Z","stockId":632,"pb":1.379,"sp":4.28,"statistics":{"pb":{"q8v":1.4562,"q5v":1.3484,"q2v":1.1627,"cvpos":0.5926}},"lxr_fc_rights":4.28},{"date":"2023-11-08T16:00:00.000Z","stockId":632,"pb":1.375,"sp":4.27,"statistics":{"pb":{"q8v":1.4562,"q5v":1.3484,"q2v":1.1627,"cvpos":0.5789}},"lxr_fc_rights":4.27},{"date":"2023-11-07T16:00:00.000Z","stockId":632,"pb":1.385,"sp":4.3,"statistics":{"pb":{"q8v":1.4562,"q5v":1.3484,"q2v":1.1627,"cvpos":0.6209}},"lxr_fc_rights":4.3},{"date":"2023-11-06T16:00:00.000Z","stockId":632,"pb":1.388,"sp":4.31,"statistics":{"pb":{"q8v":1.4568,"q5v":1.3474,"q2v":1.1627,"cvpos":0.6355}},"lxr_fc_rights":4.31},{"date":"2023-11-05T16:00:00.000Z","stockId":632,"pb":1.385,"sp":4.3,"statistics":{"pb":{"q8v":1.4568,"q5v":1.3474,"q2v":1.1627,"cvpos":0.6217}},"lxr_fc_rights":4.3},{"date":"2023-11-02T16:00:00.000Z","stockId":632,"pb":1.369,"sp":4.25,"statistics":{"pb":{"q8v":1.4562,"q5v":1.3484,"q2v":1.1627,"cvpos":0.5597}},"lxr_fc_rights":4.25},{"date":"2023-11-01T16:00:00.000Z","stockId":632,"pb":1.369,"sp":4.25,"statistics":{"pb":{"q8v":1.4562,"q5v":1.3474,"q2v":1.1627,"cvpos":0.561}},"lxr_fc_rights":4.25},{"date":"2023-10-31T16:00:00.000Z","stockId":632,"pb":1.375,"sp":4.27,"statistics":{"pb":{"q8v":1.4562,"q5v":1.3464,"q2v":1.1627,"cvpos":0.5783}},"lxr_fc_rights":4.27},{"date":"2023-10-30T16:00:00.000Z","stockId":632,"pb":1.366,"sp":4.24,"statistics":{"pb":{"q8v":1.4568,"q5v":1.3464,"q2v":1.1627,"cvpos":0.5502}},"lxr_fc_rights":4.24},{"date":"2023-10-29T16:00:00.000Z","stockId":632,"pb":1.366,"sp":4.24,"statistics":{"pb":{"q8v":1.4568,"q5v":1.3464,"q2v":1.1627,"cvpos":0.5516}},"lxr_fc_rights":4.24},{"date":"2023-10-26T16:00:00.000Z","stockId":632,"pb":1.379,"sp":4.28,"statistics":{"pb":{"q8v":1.4562,"q5v":1.3474,"q2v":1.1627,"cvpos":0.5871}},"lxr_fc_rights":4.28},{"date":"2023-10-25T16:00:00.000Z","stockId":632,"pb":1.363,"sp":4.23,"statistics":{"pb":{"q8v":1.4568,"q5v":1.3474,"q2v":1.1627,"cvpos":0.5377}},"lxr_fc_rights":4.23},{"date":"2023-10-24T16:00:00.000Z","stockId":632,"pb":1.359,"sp":4.22,"statistics":{"pb":{"q8v":1.4568,"q5v":1.3464,"q2v":1.1627,"cvpos":0.5316}},"lxr_fc_rights":4.22},{"date":"2023-10-23T16:00:00.000Z","stockId":632,"pb":1.33,"sp":4.13,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3464,"q2v":1.1627,"cvpos":0.4635}},"lxr_fc_rights":4.13},{"date":"2023-10-22T16:00:00.000Z","stockId":632,"pb":1.279,"sp":3.97,"statistics":{"pb":{"q8v":1.4594,"q5v":1.3474,"q2v":1.1627,"cvpos":0.3851}},"lxr_fc_rights":3.97},{"date":"2023-10-19T16:00:00.000Z","stockId":632,"pb":1.305,"sp":4.05,"statistics":{"pb":{"q8v":1.4609,"q5v":1.3497,"q2v":1.1627,"cvpos":0.4184}},"lxr_fc_rights":4.05},{"date":"2023-10-18T16:00:00.000Z","stockId":632,"pb":1.295,"sp":4.02,"statistics":{"pb":{"q8v":1.462,"q5v":1.351,"q2v":1.1627,"cvpos":0.4074}},"lxr_fc_rights":4.02},{"date":"2023-10-17T16:00:00.000Z","stockId":632,"pb":1.308,"sp":4.06,"statistics":{"pb":{"q8v":1.462,"q5v":1.351,"q2v":1.1627,"cvpos":0.4203}},"lxr_fc_rights":4.06},{"date":"2023-10-16T16:00:00.000Z","stockId":632,"pb":1.33,"sp":4.13,"statistics":{"pb":{"q8v":1.462,"q5v":1.3512,"q2v":1.1627,"cvpos":0.458}},"lxr_fc_rights":4.13},{"date":"2023-10-15T16:00:00.000Z","stockId":632,"pb":1.324,"sp":4.11,"statistics":{"pb":{"q8v":1.4624,"q5v":1.3515,"q2v":1.1627,"cvpos":0.447}},"lxr_fc_rights":4.11},{"date":"2023-10-12T16:00:00.000Z","stockId":632,"pb":1.321,"sp":4.1,"statistics":{"pb":{"q8v":1.4624,"q5v":1.3523,"q2v":1.1627,"cvpos":0.4403}},"lxr_fc_rights":4.1},{"date":"2023-10-11T16:00:00.000Z","stockId":632,"pb":1.346,"sp":4.18,"statistics":{"pb":{"q8v":1.4633,"q5v":1.3536,"q2v":1.1627,"cvpos":0.487}},"lxr_fc_rights":4.18},{"date":"2023-10-10T16:00:00.000Z","stockId":632,"pb":1.343,"sp":4.17,"statistics":{"pb":{"q8v":1.4633,"q5v":1.3542,"q2v":1.1627,"cvpos":0.4753}},"lxr_fc_rights":4.17},{"date":"2023-10-09T16:00:00.000Z","stockId":632,"pb":1.363,"sp":4.23,"statistics":{"pb":{"q8v":1.4641,"q5v":1.3542,"q2v":1.1627,"cvpos":0.5241}},"lxr_fc_rights":4.23},{"date":"2023-10-08T16:00:00.000Z","stockId":632,"pb":1.356,"sp":4.21,"statistics":{"pb":{"q8v":1.4641,"q5v":1.3542,"q2v":1.1627,"cvpos":0.5048}},"lxr_fc_rights":4.21},{"date":"2023-09-27T16:00:00.000Z","stockId":632,"pb":1.359,"sp":4.22,"statistics":{"pb":{"q8v":1.4633,"q5v":1.3544,"q2v":1.1627,"cvpos":0.5158}},"lxr_fc_rights":4.22},{"date":"2023-09-26T16:00:00.000Z","stockId":632,"pb":1.337,"sp":4.15,"statistics":{"pb":{"q8v":1.4633,"q5v":1.3542,"q2v":1.1627,"cvpos":0.4629}},"lxr_fc_rights":4.15},{"date":"2023-09-25T16:00:00.000Z","stockId":632,"pb":1.337,"sp":4.15,"statistics":{"pb":{"q8v":1.4641,"q5v":1.3544,"q2v":1.1627,"cvpos":0.4635}},"lxr_fc_rights":4.15},{"date":"2023-09-24T16:00:00.000Z","stockId":632,"pb":1.343,"sp":4.17,"statistics":{"pb":{"q8v":1.4641,"q5v":1.3548,"q2v":1.1627,"cvpos":0.4732}},"lxr_fc_rights":4.17},{"date":"2023-09-21T16:00:00.000Z","stockId":632,"pb":1.359,"sp":4.22,"statistics":{"pb":{"q8v":1.4644,"q5v":1.3568,"q2v":1.1627,"cvpos":0.5117}},"lxr_fc_rights":4.22},{"date":"2023-09-20T16:00:00.000Z","stockId":632,"pb":1.346,"sp":4.18,"statistics":{"pb":{"q8v":1.4644,"q5v":1.3568,"q2v":1.1627,"cvpos":0.4815}},"lxr_fc_rights":4.18},{"date":"2023-09-19T16:00:00.000Z","stockId":632,"pb":1.343,"sp":4.17,"statistics":{"pb":{"q8v":1.4644,"q5v":1.3575,"q2v":1.1627,"cvpos":0.4725}},"lxr_fc_rights":4.17},{"date":"2023-09-18T16:00:00.000Z","stockId":632,"pb":1.375,"sp":4.27,"statistics":{"pb":{"q8v":1.4653,"q5v":1.3575,"q2v":1.1627,"cvpos":0.5488}},"lxr_fc_rights":4.27},{"date":"2023-09-17T16:00:00.000Z","stockId":632,"pb":1.392,"sp":4.32,"statistics":{"pb":{"q8v":1.4656,"q5v":1.3575,"q2v":1.1627,"cvpos":0.6094}},"lxr_fc_rights":4.32},{"date":"2023-09-14T16:00:00.000Z","stockId":632,"pb":1.388,"sp":4.31,"statistics":{"pb":{"q8v":1.4674,"q5v":1.3575,"q2v":1.1627,"cvpos":0.5981}},"lxr_fc_rights":4.31},{"date":"2023-09-13T16:00:00.000Z","stockId":632,"pb":1.44,"sp":4.47,"statistics":{"pb":{"q8v":1.4674,"q5v":1.3575,"q2v":1.1627,"cvpos":0.7298}},"lxr_fc_rights":4.47},{"date":"2023-09-12T16:00:00.000Z","stockId":632,"pb":1.527,"sp":4.74,"statistics":{"pb":{"q8v":1.4674,"q5v":1.3575,"q2v":1.1627,"cvpos":0.9093}},"lxr_fc_rights":4.74},{"date":"2023-09-11T16:00:00.000Z","stockId":632,"pb":1.388,"sp":4.31,"statistics":{"pb":{"q8v":1.4674,"q5v":1.3575,"q2v":1.1627,"cvpos":0.5997}},"lxr_fc_rights":4.31},{"date":"2023-09-10T16:00:00.000Z","stockId":632,"pb":1.411,"sp":4.38,"statistics":{"pb":{"q8v":1.4678,"q5v":1.3575,"q2v":1.1627,"cvpos":0.6726}},"lxr_fc_rights":4.38},{"date":"2023-09-07T16:00:00.000Z","stockId":632,"pb":1.462,"sp":4.54,"statistics":{"pb":{"q8v":1.4686,"q5v":1.3575,"q2v":1.1627,"cvpos":0.7833}},"lxr_fc_rights":4.54},{"date":"2023-09-06T16:00:00.000Z","stockId":632,"pb":1.466,"sp":4.55,"statistics":{"pb":{"q8v":1.4688,"q5v":1.3575,"q2v":1.1627,"cvpos":0.7901}},"lxr_fc_rights":4.55},{"date":"2023-09-05T16:00:00.000Z","stockId":632,"pb":1.491,"sp":4.63,"statistics":{"pb":{"q8v":1.4688,"q5v":1.3575,"q2v":1.1627,"cvpos":0.8516}},"lxr_fc_rights":4.63},{"date":"2023-09-04T16:00:00.000Z","stockId":632,"pb":1.44,"sp":4.47,"statistics":{"pb":{"q8v":1.4688,"q5v":1.3575,"q2v":1.1627,"cvpos":0.729}},"lxr_fc_rights":4.47},{"date":"2023-09-03T16:00:00.000Z","stockId":632,"pb":1.469,"sp":4.56,"statistics":{"pb":{"q8v":1.4708,"q5v":1.3575,"q2v":1.1627,"cvpos":0.7992}},"lxr_fc_rights":4.56},{"date":"2023-08-31T16:00:00.000Z","stockId":632,"pb":1.404,"sp":4.36,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3575,"q2v":1.1627,"cvpos":0.6571}},"lxr_fc_rights":4.36},{"date":"2023-08-30T16:00:00.000Z","stockId":632,"pb":1.408,"sp":4.37,"statistics":{"pb":{"q8v":1.4725,"q5v":1.3575,"q2v":1.1627,"cvpos":0.6598}},"lxr_fc_rights":4.37},{"date":"2023-08-29T16:00:00.000Z","stockId":632,"pb":1.446,"sp":4.49,"statistics":{"pb":{"q8v":1.4725,"q5v":1.3575,"q2v":1.1627,"cvpos":0.739}},"lxr_fc_rights":4.49},{"date":"2023-08-28T16:00:00.000Z","stockId":632,"pb":1.475,"sp":4.58,"statistics":{"pb":{"q8v":1.473,"q5v":1.3575,"q2v":1.1627,"cvpos":0.8061}},"lxr_fc_rights":4.58},{"date":"2023-08-27T16:00:00.000Z","stockId":632,"pb":1.44,"sp":4.47,"statistics":{"pb":{"q8v":1.473,"q5v":1.3575,"q2v":1.1627,"cvpos":0.7263}},"lxr_fc_rights":4.47},{"date":"2023-08-24T16:00:00.000Z","stockId":632,"pb":1.396,"sp":4.32,"statistics":{"pb":{"q8v":1.4743,"q5v":1.3575,"q2v":1.1627,"cvpos":0.6228}},"lxr_fc_rights":4.32},{"date":"2023-08-23T16:00:00.000Z","stockId":632,"pb":1.409,"sp":4.36,"statistics":{"pb":{"q8v":1.4751,"q5v":1.3575,"q2v":1.1627,"cvpos":0.6598}},"lxr_fc_rights":4.36},{"date":"2023-08-22T16:00:00.000Z","stockId":632,"pb":1.422,"sp":4.4,"statistics":{"pb":{"q8v":1.4751,"q5v":1.3575,"q2v":1.1627,"cvpos":0.6854}},"lxr_fc_rights":4.4},{"date":"2023-08-21T16:00:00.000Z","stockId":632,"pb":1.438,"sp":4.45,"statistics":{"pb":{"q8v":1.4757,"q5v":1.3575,"q2v":1.1627,"cvpos":0.7194}},"lxr_fc_rights":4.45},{"date":"2023-08-20T16:00:00.000Z","stockId":632,"pb":1.435,"sp":4.44,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3575,"q2v":1.1627,"cvpos":0.7153}},"lxr_fc_rights":4.44},{"date":"2023-08-17T16:00:00.000Z","stockId":632,"pb":1.441,"sp":4.46,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3575,"q2v":1.1627,"cvpos":0.7202}},"lxr_fc_rights":4.46},{"date":"2023-08-16T16:00:00.000Z","stockId":632,"pb":1.477,"sp":4.57,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3575,"q2v":1.1627,"cvpos":0.8011}},"lxr_fc_rights":4.57},{"date":"2023-08-15T16:00:00.000Z","stockId":632,"pb":1.445,"sp":4.47,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3575,"q2v":1.1627,"cvpos":0.7266}},"lxr_fc_rights":4.47},{"date":"2023-08-14T16:00:00.000Z","stockId":632,"pb":1.438,"sp":4.45,"statistics":{"pb":{"q8v":1.4762,"q5v":1.3575,"q2v":1.1627,"cvpos":0.718}},"lxr_fc_rights":4.45},{"date":"2023-08-13T16:00:00.000Z","stockId":632,"pb":1.451,"sp":4.49,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3575,"q2v":1.1627,"cvpos":0.7455}},"lxr_fc_rights":4.49},{"date":"2023-08-10T16:00:00.000Z","stockId":632,"pb":1.441,"sp":4.46,"statistics":{"pb":{"q8v":1.4771,"q5v":1.3575,"q2v":1.1627,"cvpos":0.7188}},"lxr_fc_rights":4.46},{"date":"2023-08-09T16:00:00.000Z","stockId":632,"pb":1.461,"sp":4.52,"statistics":{"pb":{"q8v":1.4779,"q5v":1.3575,"q2v":1.1627,"cvpos":0.7586}},"lxr_fc_rights":4.52},{"date":"2023-08-08T16:00:00.000Z","stockId":632,"pb":1.448,"sp":4.48,"statistics":{"pb":{"q8v":1.4779,"q5v":1.3575,"q2v":1.1627,"cvpos":0.7294}},"lxr_fc_rights":4.48},{"date":"2023-08-07T16:00:00.000Z","stockId":632,"pb":1.464,"sp":4.53,"statistics":{"pb":{"q8v":1.4783,"q5v":1.3575,"q2v":1.1627,"cvpos":0.7634}},"lxr_fc_rights":4.53},{"date":"2023-08-06T16:00:00.000Z","stockId":632,"pb":1.477,"sp":4.57,"statistics":{"pb":{"q8v":1.479,"q5v":1.3575,"q2v":1.1627,"cvpos":0.7937}},"lxr_fc_rights":4.57},{"date":"2023-08-03T16:00:00.000Z","stockId":632,"pb":1.49,"sp":4.61,"statistics":{"pb":{"q8v":1.4795,"q5v":1.3575,"q2v":1.1627,"cvpos":0.8176}},"lxr_fc_rights":4.61},{"date":"2023-08-02T16:00:00.000Z","stockId":632,"pb":1.519,"sp":4.7,"statistics":{"pb":{"q8v":1.4795,"q5v":1.3575,"q2v":1.1627,"cvpos":0.8601}},"lxr_fc_rights":4.7},{"date":"2023-08-01T16:00:00.000Z","stockId":632,"pb":1.561,"sp":4.83,"statistics":{"pb":{"q8v":1.479,"q5v":1.3575,"q2v":1.1627,"cvpos":0.9121}},"lxr_fc_rights":4.83},{"date":"2023-07-31T16:00:00.000Z","stockId":632,"pb":1.532,"sp":4.74,"statistics":{"pb":{"q8v":1.479,"q5v":1.3575,"q2v":1.1627,"cvpos":0.8803}},"lxr_fc_rights":4.74},{"date":"2023-07-30T16:00:00.000Z","stockId":632,"pb":1.522,"sp":4.71,"statistics":{"pb":{"q8v":1.479,"q5v":1.3575,"q2v":1.1627,"cvpos":0.8707}},"lxr_fc_rights":4.71},{"date":"2023-07-27T16:00:00.000Z","stockId":632,"pb":1.484,"sp":4.59,"statistics":{"pb":{"q8v":1.4795,"q5v":1.3575,"q2v":1.1627,"cvpos":0.8038}},"lxr_fc_rights":4.59},{"date":"2023-07-26T16:00:00.000Z","stockId":632,"pb":1.477,"sp":4.57,"statistics":{"pb":{"q8v":1.4795,"q5v":1.3575,"q2v":1.1627,"cvpos":0.7915}},"lxr_fc_rights":4.57},{"date":"2023-07-25T16:00:00.000Z","stockId":632,"pb":1.487,"sp":4.6,"statistics":{"pb":{"q8v":1.4795,"q5v":1.3575,"q2v":1.1627,"cvpos":0.8118}},"lxr_fc_rights":4.6},{"date":"2023-07-24T16:00:00.000Z","stockId":632,"pb":1.477,"sp":4.57,"statistics":{"pb":{"q8v":1.4795,"q5v":1.3575,"q2v":1.1627,"cvpos":0.7937}},"lxr_fc_rights":4.57},{"date":"2023-07-23T16:00:00.000Z","stockId":632,"pb":1.416,"sp":4.38,"statistics":{"pb":{"q8v":1.4811,"q5v":1.3575,"q2v":1.1627,"cvpos":0.6726}},"lxr_fc_rights":4.38},{"date":"2023-07-20T16:00:00.000Z","stockId":632,"pb":1.422,"sp":4.4,"statistics":{"pb":{"q8v":1.4845,"q5v":1.3575,"q2v":1.1627,"cvpos":0.6831}},"lxr_fc_rights":4.4},{"date":"2023-07-19T16:00:00.000Z","stockId":632,"pb":1.409,"sp":4.36,"statistics":{"pb":{"q8v":1.4847,"q5v":1.3575,"q2v":1.1627,"cvpos":0.6598}},"lxr_fc_rights":4.36},{"date":"2023-07-18T16:00:00.000Z","stockId":632,"pb":1.409,"sp":4.36,"statistics":{"pb":{"q8v":1.4847,"q5v":1.3575,"q2v":1.1627,"cvpos":0.6607}},"lxr_fc_rights":4.36},{"date":"2023-07-17T16:00:00.000Z","stockId":632,"pb":1.399,"sp":4.33,"statistics":{"pb":{"q8v":1.4848,"q5v":1.3575,"q2v":1.1627,"cvpos":0.6327}},"lxr_fc_rights":4.33},{"date":"2023-07-16T16:00:00.000Z","stockId":632,"pb":1.393,"sp":4.31,"statistics":{"pb":{"q8v":1.486,"q5v":1.3575,"q2v":1.1627,"cvpos":0.6066}},"lxr_fc_rights":4.31},{"date":"2023-07-13T16:00:00.000Z","stockId":632,"pb":1.387,"sp":4.29,"statistics":{"pb":{"q8v":1.486,"q5v":1.3575,"q2v":1.1627,"cvpos":0.5912}},"lxr_fc_rights":4.29},{"date":"2023-07-12T16:00:00.000Z","stockId":632,"pb":1.393,"sp":4.31,"statistics":{"pb":{"q8v":1.4879,"q5v":1.3575,"q2v":1.1627,"cvpos":0.6036}},"lxr_fc_rights":4.31},{"date":"2023-07-11T16:00:00.000Z","stockId":632,"pb":1.38,"sp":4.27,"statistics":{"pb":{"q8v":1.4879,"q5v":1.3575,"q2v":1.1627,"cvpos":0.5604}},"lxr_fc_rights":4.27},{"date":"2023-07-10T16:00:00.000Z","stockId":632,"pb":1.416,"sp":4.38,"statistics":{"pb":{"q8v":1.4892,"q5v":1.3575,"q2v":1.1627,"cvpos":0.663}},"lxr_fc_rights":4.38},{"date":"2023-07-09T16:00:00.000Z","stockId":632,"pb":1.393,"sp":4.31,"statistics":{"pb":{"q8v":1.4913,"q5v":1.3575,"q2v":1.1627,"cvpos":0.6039}},"lxr_fc_rights":4.31},{"date":"2023-07-06T16:00:00.000Z","stockId":632,"pb":1.399,"sp":4.33,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3575,"q2v":1.1627,"cvpos":0.6241}},"lxr_fc_rights":4.33},{"date":"2023-07-05T16:00:00.000Z","stockId":632,"pb":1.393,"sp":4.31,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3575,"q2v":1.1627,"cvpos":0.6022}},"lxr_fc_rights":4.31},{"date":"2023-07-04T16:00:00.000Z","stockId":632,"pb":1.383,"sp":4.28,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3575,"q2v":1.1627,"cvpos":0.5701}},"lxr_fc_rights":4.28},{"date":"2023-07-03T16:00:00.000Z","stockId":632,"pb":1.383,"sp":4.28,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3575,"q2v":1.1627,"cvpos":0.5708}},"lxr_fc_rights":4.28},{"date":"2023-07-02T16:00:00.000Z","stockId":632,"pb":1.38,"sp":4.27,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3575,"q2v":1.1627,"cvpos":0.5612}},"lxr_fc_rights":4.27},{"date":"2023-06-29T16:00:00.000Z","stockId":632,"pb":1.367,"sp":4.23,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3575,"q2v":1.1627,"cvpos":0.5254}},"lxr_fc_rights":4.23},{"date":"2023-06-28T16:00:00.000Z","stockId":632,"pb":1.338,"sp":4.14,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3575,"q2v":1.1627,"cvpos":0.4623}},"lxr_fc_rights":4.14},{"date":"2023-06-27T16:00:00.000Z","stockId":632,"pb":1.338,"sp":4.14,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3575,"q2v":1.1627,"cvpos":0.4629}},"lxr_fc_rights":4.14},{"date":"2023-06-26T16:00:00.000Z","stockId":632,"pb":1.322,"sp":4.09,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3577,"q2v":1.1627,"cvpos":0.4415}},"lxr_fc_rights":4.09},{"date":"2023-06-25T16:00:00.000Z","stockId":632,"pb":1.283,"sp":3.97,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3578,"q2v":1.1627,"cvpos":0.3939}},"lxr_fc_rights":3.97},{"date":"2023-06-20T16:00:00.000Z","stockId":632,"pb":1.299,"sp":4.02,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3583,"q2v":1.1627,"cvpos":0.4107}},"lxr_fc_rights":4.02},{"date":"2023-06-19T16:00:00.000Z","stockId":632,"pb":1.309,"sp":4.05,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3583,"q2v":1.1627,"cvpos":0.4195}},"lxr_fc_rights":4.05},{"date":"2023-06-18T16:00:00.000Z","stockId":632,"pb":1.338,"sp":4.14,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3588,"q2v":1.1627,"cvpos":0.458}},"lxr_fc_rights":4.14},{"date":"2023-06-15T16:00:00.000Z","stockId":632,"pb":1.374,"sp":4.25,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3596,"q2v":1.1627,"cvpos":0.5322}},"lxr_fc_rights":4.25},{"date":"2023-06-14T16:00:00.000Z","stockId":632,"pb":1.383,"sp":4.28,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3596,"q2v":1.1627,"cvpos":0.5569}},"lxr_fc_rights":4.28},{"date":"2023-06-13T16:00:00.000Z","stockId":632,"pb":1.393,"sp":4.31,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3594,"q2v":1.1627,"cvpos":0.5865}},"lxr_fc_rights":4.31},{"date":"2023-06-12T16:00:00.000Z","stockId":632,"pb":1.383,"sp":4.28,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3594,"q2v":1.1627,"cvpos":0.5585}},"lxr_fc_rights":4.28},{"date":"2023-06-11T16:00:00.000Z","stockId":632,"pb":1.374,"sp":4.25,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3594,"q2v":1.1627,"cvpos":0.5337}},"lxr_fc_rights":4.25},{"date":"2023-06-08T16:00:00.000Z","stockId":632,"pb":1.364,"sp":4.22,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3596,"q2v":1.1627,"cvpos":0.5048}},"lxr_fc_rights":4.22},{"date":"2023-06-07T16:00:00.000Z","stockId":632,"pb":1.377,"sp":4.26,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3596,"q2v":1.1627,"cvpos":0.535}},"lxr_fc_rights":4.26},{"date":"2023-06-06T16:00:00.000Z","stockId":632,"pb":1.357,"sp":4.2,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3594,"q2v":1.1627,"cvpos":0.489}},"lxr_fc_rights":4.2},{"date":"2023-06-05T16:00:00.000Z","stockId":632,"pb":1.332,"sp":4.12,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3596,"q2v":1.1627,"cvpos":0.4498}},"lxr_fc_rights":4.12},{"date":"2023-06-04T16:00:00.000Z","stockId":632,"pb":1.351,"sp":4.18,"statistics":{"pb":{"q8v":1.4947,"q5v":1.3613,"q2v":1.1627,"cvpos":0.4732}},"lxr_fc_rights":4.18},{"date":"2023-06-01T16:00:00.000Z","stockId":632,"pb":1.354,"sp":4.19,"statistics":{"pb":{"q8v":1.4949,"q5v":1.3635,"q2v":1.1627,"cvpos":0.4787}},"lxr_fc_rights":4.19},{"date":"2023-05-31T16:00:00.000Z","stockId":632,"pb":1.332,"sp":4.12,"statistics":{"pb":{"q8v":1.4949,"q5v":1.3645,"q2v":1.1627,"cvpos":0.4486}},"lxr_fc_rights":4.12},{"date":"2023-05-30T16:00:00.000Z","stockId":632,"pb":1.354,"sp":4.19,"statistics":{"pb":{"q8v":1.4949,"q5v":1.3647,"q2v":1.1627,"cvpos":0.478}},"lxr_fc_rights":4.19},{"date":"2023-05-29T16:00:00.000Z","stockId":632,"pb":1.367,"sp":4.23,"statistics":{"pb":{"q8v":1.4957,"q5v":1.3647,"q2v":1.1627,"cvpos":0.5076}},"lxr_fc_rights":4.23},{"date":"2023-05-28T16:00:00.000Z","stockId":632,"pb":1.345,"sp":4.16,"statistics":{"pb":{"q8v":1.4957,"q5v":1.3647,"q2v":1.1627,"cvpos":0.4608}},"lxr_fc_rights":4.16},{"date":"2023-05-25T16:00:00.000Z","stockId":632,"pb":1.357,"sp":4.2,"statistics":{"pb":{"q8v":1.4949,"q5v":1.3653,"q2v":1.1627,"cvpos":0.4801}},"lxr_fc_rights":4.2},{"date":"2023-05-24T16:00:00.000Z","stockId":632,"pb":1.351,"sp":4.18,"statistics":{"pb":{"q8v":1.4949,"q5v":1.3659,"q2v":1.1627,"cvpos":0.4691}},"lxr_fc_rights":4.18},{"date":"2023-05-23T16:00:00.000Z","stockId":632,"pb":1.357,"sp":4.2,"statistics":{"pb":{"q8v":1.4949,"q5v":1.3659,"q2v":1.1627,"cvpos":0.4794}},"lxr_fc_rights":4.2},{"date":"2023-05-22T16:00:00.000Z","stockId":632,"pb":1.383,"sp":4.28,"statistics":{"pb":{"q8v":1.4957,"q5v":1.3659,"q2v":1.1627,"cvpos":0.542}},"lxr_fc_rights":4.28}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":62729806,"t_y2y":-0.9365061530470036}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":632},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":120651929,"t_y2y":-0.8813804222174785}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":632},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":880483964,"t_y2y":-0.3958603509493504}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":632},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":912204701,"t_y2y":-0.4137431729018709}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":632},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":987966693,"t_y2y":-0.36414146337836006}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":632},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1017133354,"t_y2y":-0.343182661066142}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":632},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1457417942,"t_y2y":0.008397081495649893}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":632},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1555981370,"t_y2y":0.07664925993661947}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":632},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1553752346,"t_y2y":0.07875621816883338}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":632},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1548578720,"t_y2y":0.08022423265972992}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":632},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1445281793,"t_y2y":0.007294906556005837}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":632},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1445207300,"t_y2y":0.01089461051913096}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":632},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1440318322,"t_y2y":0.01016728964772206}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":632},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1433571543,"t_y2y":0.00990643906760676}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":632},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1434814952,"t_y2y":0.01121500388144153}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":632},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1429632016,"t_y2y":0.01186192347137613}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":632},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1425821581,"t_y2y":0.010940751675114567}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":632},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1419509261,"t_y2y":0.018315409792236295}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":632},{"date":"1996-11-20T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":5,"sharesOffered":14790000,"value":73950000,"influenceDate":"1996-11-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":632}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":632,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":632,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":632,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":28.942004427687852,"cvpos":0.9875690607734806,"minv":0.7300008680695194,"maxv":32.726728083616266,"avgv":1.584464164721445,"maxpv":32.726728083616266,"q2v":1.0471323927226712,"q5v":1.393017998905939,"q8v":2.0668105047399883,"maxvd":"2026-05-13T16:00:00.000Z","minvd":"2024-08-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}