window.pageData = {"stock":{"_id":631,"stockCode":"000631","exchange":"sz","market":"a","stockType":"company","followedNum":392,"ipoDate":"1996-11-21T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":631,"establishDate":"1993-07-01T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"顺发恒能","mutualMarkets":["ha"],"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sfhn","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"鲁伟鼎","fsDatePrebooks":[],"latestLiftedDate":"2026-09-14T16:00:00.000Z","province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-4.794950738678959},"pb":{"mcw":0.9064972184633041},"ps_ttm":{"mcw":0.6466203059500854},"dyr":{"mcw":0.00578346880957756}},"staticDividendYieldRatio":0.00578346880957756},"industryGroup":{"cni":[{"_id":2000000000011,"stockCode":"C11","exchange":"sz","stockType":"industry","source":"cni","tickerId":11,"name":"房地产"},{"_id":2000000001101,"stockCode":"C1101","exchange":"sz","stockType":"industry","source":"cni","tickerId":1101,"name":"房地产开发和管理"},{"_id":2000000110101,"stockCode":"C110101","exchange":"sz","stockType":"industry","source":"cni","tickerId":110101,"name":"住宅地产开发和管理"}],"sw":[{"_id":2010000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw","tickerId":430000,"source":"sw"},{"_id":2010000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430100,"source":"sw"},{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw"}],"sw_2021":[{"_id":2020000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw_2021","tickerId":430000,"source":"sw_2021"},{"_id":2020000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw_2021","tickerId":430100,"source":"sw_2021"},{"_id":2020000430101,"stockCode":"430101","name":"住宅开发","stockType":"industry","exchange":"sw_2021","tickerId":430101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sfhy.cn","companyName":"顺发恒能股份公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":631,"type":"tr_dri","cagr_p_r_fs":0.04160412728318663,"cagr_p_r_fys":-0.012307692307691576,"cagr_p_r_y1":0.12631578947368305,"cagr_p_r_y10":-0.014520057008927223,"cagr_p_r_y3":0.03266771706783134,"cagr_p_r_y5":0.040212055992619566,"p_r_fs":2.3283532755636602,"cagr_p_r_d30":2.220446049250313e-16,"cagr_p_r_d60":-0.07758620689655171,"cagr_p_r_d90":-0.14854111405835502,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1996-11-21T16:00:00.000Z","cagr_p_r_y20":0.15055010012180658,"cagr_p_r_d14":-0.05309734513274322,"cagr_p_r_d7":-0.021341463414633832},"shnc":{"stockId":631,"type":"shnc","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":28476,"shnc_rld":"2026-05-07T16:00:00.000Z","shnc_rln":32107,"shnc_q2":0.12039660056657224,"shnc_q3":0.07647525800476317,"shnc_w2":-0.01783618103560715,"shnc_w4":-0.03144795652593331,"shnc_w8":-0.02876213200915745,"shnc_w12":-0.058453940170673,"shnc_y2":-0.058500967685179754,"shnc_q1":0.0032412626832018037,"shnc_d30":-0.0430959973772837,"shnc_d60":0.2722697733396735,"shnc_d90":0.24238671980807183,"shnc_d10":0.029631530000320688,"shnc_d20":0.003814287947475379,"shnc_y1":0.1698243824236683},"ple":{"stockId":631,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":631,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":-0.0364,"mtaslb":189869440,"mtaslb_mc_r":0.025959725592437265,"mtaslb_fbc":-2562041,"mtaslb_fb":189600412,"mtaslb_smc":-2200,"mtaslb_sb":269028,"fb_mc_rc_d1":-0.00035029271333276995,"fb_mc_rc_d5":0.0007273588709466022,"fb_mc_rc_d20":-0.000768522584044578,"fb_mc_rc_d60":0.0055243941075681655,"fb_mc_rc_d120":-0.0005583220859071224,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":-0.0000033871933313794496,"sb_mc_rc_d120":-0.000003667745031634518,"npa_o_f_d1":-2562041,"npa_o_f_d120":464792,"npa_o_f_d20":-4945908,"npa_o_f_d5":5667014,"npa_o_f_d60":53464130,"fb_mc_rc_d240":-0.00034759823466830396,"npa_o_f_d240":798180},"mm_ha":{"stockId":631,"type":"mm_ha","mm_sh":13817100,"mm_sha":58999017,"mm_sh_cap_r":0.00600743456059481,"spc":0.1005,"mm_shc_v_r":0.4621697950968465,"mm_sh_nba_d1":23221421.86861383,"mm_sh_nba_d5":23221421.86861383,"mm_sh_nba_d20":23221421.86861383,"mm_sh_nba_d60":23221421.86861383,"mm_sh_nba_d120":32101199.612456188,"mm_sh_nba_d240":17788245.009569157,"mm_sh_cap_rc_d1":0.0030293388559476933,"mm_sh_cap_rc_d5":0.0030293388559476933,"mm_sh_cap_rc_d20":0.0030293388559476933,"mm_sh_cap_rc_d60":0.0030293388559476933,"mm_sh_cap_rc_d120":0.00427122712686786,"mm_sh_nbv_d1":7256112,"mm_sh_nbv_d5":7256112,"mm_sh_nbv_d20":7256112,"mm_sh_nbv_d60":7256112,"mm_sh_nbv_d120":10230781,"mm_sh_nbv_d240":5420869,"mm_sh_nbp_d1":1522638.7224226284,"mm_sh_nbp_d5":515804.00232664694,"mm_sh_nbp_d20":515804.00232664694,"mm_sh_nbp_d60":515804.00232664694,"mm_sh_nbp_d120":267678.0971856169,"mm_sh_nbp_d240":-3888714.380897139,"mm_sh_nbpr_d1":0.06557043453401246,"mm_sh_nbpr_d5":0.04349598034236768,"mm_sh_nbpr_d20":0.04349598034236768,"mm_sh_nbpr_d60":0.04349598034236768,"mm_sh_nbpr_d120":0.22939702633404893,"mm_sh_nbpr_d240":-0.053467337224213235,"mm_sh_cap_rc_d240":0.0022631471364695467,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.00625030288030295,"mm_shc_v_r_d20":0.023108489754842327,"mm_shc_v_r_d240":0.0018303857230908018,"mm_shc_v_r_d5":0.09243395901936931,"mm_shc_v_r_d60":0.007702829918280776,"mm_sh_cap_rc_q1":0.0003914822943828118,"mm_sh_cap_rc_q2":-0.0014718625783769089,"mm_sh_cap_rc_q3":0.0015574762775707844,"mm_sh_cap_rc_q4":0.002799364548490951,"mm_sh_nba_q1":1559816.478279001,"mm_sh_nba_q2":-12856166.23010197,"mm_sh_nba_q3":10365255.638511863,"mm_sh_nba_q4":19245033.382354222,"mm_sh_nbv_q1":365327,"mm_sh_nbv_q2":-4097904,"mm_sh_nbv_q3":3158208,"mm_sh_nbv_q4":6132877}},"priceMetrics":{"pe_ttm":147.67168924105275,"d_pe_ttm":278.5219719932077,"pb":1.3400120622588858,"pb_wo_gw":1.3400120622588858,"dyr":0.004672897159013952,"mc":7383000272.85,"mc_om":7383000272.85,"sp":3.21,"spc":0.0094,"ta":49776696,"to_r":0.006774564967026947,"cmc":7383000273,"ecmc":2112720027.93,"ecmc_psh":65802,"shn":32107},"staticDividendYieldRatio":0.004672897196261682},"pledgeList":[],"pledgeDetailList":[],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.21},{"stockId":631,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":3.18},{"stockId":631,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":3.3},{"date":"2026-05-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.4},{"stockId":631,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":3.25},{"date":"2026-05-14T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.28},{"date":"2026-05-13T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.3},{"date":"2026-05-12T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.47},{"date":"2026-05-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.37},{"date":"2026-05-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.43},{"date":"2026-05-07T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.39},{"date":"2026-05-06T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.29},{"date":"2026-05-05T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.22},{"stockId":631,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":3.21},{"stockId":631,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":3.22},{"date":"2026-04-27T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.2},{"stockId":631,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":3.21},{"date":"2026-04-23T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.19},{"date":"2026-04-22T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.22},{"date":"2026-04-21T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.21},{"stockId":631,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":3.25},{"date":"2026-04-19T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.26},{"date":"2026-04-16T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.2},{"stockId":631,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":3.26},{"stockId":631,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":3.26},{"date":"2026-04-13T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.34},{"stockId":631,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":3.37},{"stockId":631,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":3.31},{"date":"2026-04-08T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.32},{"stockId":631,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":3.42},{"stockId":631,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":3.36},{"stockId":631,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":3.32},{"date":"2026-04-01T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.56},{"date":"2026-03-31T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.95},{"stockId":631,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":4.27},{"stockId":631,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":3.88},{"stockId":631,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":3.93},{"date":"2026-03-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.85},{"stockId":631,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":3.87},{"stockId":631,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":3.74},{"stockId":631,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":3.48},{"stockId":631,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":3.77},{"stockId":631,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":3.82},{"stockId":631,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":3.96},{"stockId":631,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":3.96},{"stockId":631,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":4},{"date":"2026-03-12T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.95},{"stockId":631,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":3.97},{"date":"2026-03-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.99},{"date":"2026-03-09T16:00:00.000Z","stockId":631,"lxr_fc_rights":4.03},{"stockId":631,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":3.86},{"date":"2026-03-05T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.88},{"date":"2026-03-04T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.79},{"date":"2026-03-03T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.7},{"stockId":631,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":3.65},{"date":"2026-03-01T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.77},{"stockId":631,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":3.86},{"date":"2026-02-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.83},{"date":"2026-02-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.87},{"stockId":631,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":3.82},{"date":"2026-02-12T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.77},{"date":"2026-02-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.9},{"date":"2026-02-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.98},{"date":"2026-02-09T16:00:00.000Z","stockId":631,"lxr_fc_rights":4.09},{"stockId":631,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":3.97},{"date":"2026-02-05T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.89},{"date":"2026-02-04T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.84},{"date":"2026-02-03T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.75},{"stockId":631,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":4.06},{"date":"2026-02-01T16:00:00.000Z","stockId":631,"lxr_fc_rights":4.06},{"date":"2026-01-29T16:00:00.000Z","stockId":631,"lxr_fc_rights":4.15},{"date":"2026-01-28T16:00:00.000Z","stockId":631,"lxr_fc_rights":4.09},{"stockId":631,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":4.29},{"stockId":631,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":4.25},{"stockId":631,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":3.95},{"stockId":631,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":3.9},{"stockId":631,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":3.58},{"date":"2026-01-20T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.58},{"stockId":631,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":3.56},{"date":"2026-01-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.43},{"stockId":631,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":3.37},{"stockId":631,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":3.36},{"stockId":631,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":3.4},{"date":"2026-01-12T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.35},{"date":"2026-01-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.37},{"date":"2026-01-08T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.41},{"date":"2026-01-07T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.39},{"date":"2026-01-06T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.33},{"date":"2026-01-05T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.33},{"date":"2026-01-04T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.29},{"date":"2025-12-30T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.25},{"date":"2025-12-29T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.2},{"date":"2025-12-28T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.25},{"date":"2025-12-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.26},{"date":"2025-12-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.28},{"date":"2025-12-23T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.28},{"date":"2025-12-22T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.26},{"date":"2025-12-21T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.27},{"date":"2025-12-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.29},{"date":"2025-12-17T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.19},{"date":"2025-12-16T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.19},{"date":"2025-12-15T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.2},{"date":"2025-12-14T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.3},{"date":"2025-12-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.29},{"date":"2025-12-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.32},{"date":"2025-12-09T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.39},{"date":"2025-12-08T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.36},{"date":"2025-12-07T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.47},{"date":"2025-12-04T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.41},{"date":"2025-12-03T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.35},{"date":"2025-12-02T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.45},{"date":"2025-12-01T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.38},{"date":"2025-11-30T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.35},{"date":"2025-11-27T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.32},{"date":"2025-11-26T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.3},{"date":"2025-11-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.29},{"date":"2025-11-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.35},{"date":"2025-11-23T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.32},{"date":"2025-11-20T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.34},{"date":"2025-11-19T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.4},{"date":"2025-11-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.46},{"date":"2025-11-17T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.65},{"date":"2025-11-16T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.83},{"date":"2025-11-13T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.73},{"date":"2025-11-12T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.81},{"date":"2025-11-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.95},{"date":"2025-11-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.59},{"date":"2025-11-09T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.26},{"date":"2025-11-06T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.22},{"date":"2025-11-05T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.22},{"date":"2025-11-04T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.19},{"date":"2025-11-03T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.14},{"date":"2025-11-02T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.12},{"date":"2025-10-30T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.12},{"date":"2025-10-29T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.08},{"date":"2025-10-28T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.19},{"date":"2025-10-27T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.2},{"date":"2025-10-26T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.23},{"date":"2025-10-23T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.25},{"date":"2025-10-22T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.28},{"date":"2025-10-21T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.33},{"date":"2025-10-20T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.31},{"date":"2025-10-19T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.22},{"date":"2025-10-16T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.18},{"date":"2025-10-15T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.25},{"date":"2025-10-14T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.2},{"date":"2025-10-13T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.18},{"date":"2025-10-12T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.18},{"date":"2025-10-09T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.22},{"date":"2025-10-08T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.17},{"date":"2025-09-29T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.21},{"date":"2025-09-28T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.2},{"date":"2025-09-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.14},{"date":"2025-09-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.08},{"date":"2025-09-23T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.13},{"date":"2025-09-22T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.05},{"date":"2025-09-21T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.16},{"date":"2025-09-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.17},{"date":"2025-09-17T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.22},{"date":"2025-09-16T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.29},{"date":"2025-09-15T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.31},{"date":"2025-09-14T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.21},{"date":"2025-09-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.2},{"date":"2025-09-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.15},{"date":"2025-09-09T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.15},{"date":"2025-09-08T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.13},{"date":"2025-09-07T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.09},{"date":"2025-09-04T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.06},{"date":"2025-09-03T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.03},{"date":"2025-09-02T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.05},{"date":"2025-09-01T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.11},{"date":"2025-08-31T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.11},{"date":"2025-08-28T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.05},{"date":"2025-08-27T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.06},{"date":"2025-08-26T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.05},{"date":"2025-08-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.14},{"date":"2025-08-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.13},{"date":"2025-08-21T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.09},{"date":"2025-08-20T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.14},{"date":"2025-08-19T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.05},{"date":"2025-08-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.02},{"date":"2025-08-17T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.98},{"date":"2025-08-14T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.98},{"date":"2025-08-13T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.98},{"date":"2025-08-12T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.05},{"date":"2025-08-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.05},{"date":"2025-08-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.05},{"date":"2025-08-07T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.04},{"date":"2025-08-06T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.07},{"date":"2025-08-05T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.04},{"date":"2025-08-04T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.06},{"date":"2025-08-03T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.02},{"date":"2025-07-31T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.03},{"date":"2025-07-30T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.03},{"date":"2025-07-29T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.1},{"date":"2025-07-28T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.13},{"date":"2025-07-27T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.12},{"date":"2025-07-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.15},{"date":"2025-07-23T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.15},{"date":"2025-07-22T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.14},{"date":"2025-07-21T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.15},{"date":"2025-07-20T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.16},{"date":"2025-07-17T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.12},{"date":"2025-07-16T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.13},{"date":"2025-07-15T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.15},{"date":"2025-07-14T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.13},{"date":"2025-07-13T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.16},{"date":"2025-07-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.2},{"date":"2025-07-09T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.22},{"date":"2025-07-08T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.14},{"date":"2025-07-07T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.14},{"date":"2025-07-06T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.06},{"date":"2025-07-03T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.04},{"date":"2025-07-02T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.05},{"date":"2025-07-01T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.02},{"date":"2025-06-30T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.01},{"date":"2025-06-29T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.98},{"date":"2025-06-26T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.98},{"date":"2025-06-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.98},{"date":"2025-06-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.98},{"date":"2025-06-23T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.97},{"date":"2025-06-22T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.92},{"date":"2025-06-19T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.9},{"date":"2025-06-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.91},{"date":"2025-06-17T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.98},{"date":"2025-06-16T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.03},{"date":"2025-06-15T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.1},{"date":"2025-06-12T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.98},{"date":"2025-06-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.08},{"date":"2025-06-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.12},{"date":"2025-06-09T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.94},{"date":"2025-06-08T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.91},{"date":"2025-06-05T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.88},{"date":"2025-06-04T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.87},{"date":"2025-06-03T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.9},{"date":"2025-06-02T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.91},{"date":"2025-05-29T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.89},{"date":"2025-05-28T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.89},{"date":"2025-05-27T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.86},{"date":"2025-05-26T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.88},{"date":"2025-05-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.83},{"date":"2025-05-22T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.81},{"date":"2025-05-21T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.85},{"date":"2025-05-20T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.9},{"date":"2025-05-19T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.92},{"date":"2025-05-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.94},{"date":"2025-05-15T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.88},{"date":"2025-05-14T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.89},{"date":"2025-05-13T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.9},{"date":"2025-05-12T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.86},{"date":"2025-05-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.92},{"date":"2025-05-08T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.82},{"date":"2025-05-07T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.85},{"date":"2025-05-06T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.84},{"date":"2025-05-05T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.79},{"date":"2025-04-29T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.75},{"date":"2025-04-28T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.74},{"date":"2025-04-27T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.74},{"date":"2025-04-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.82},{"date":"2025-04-23T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.81},{"date":"2025-04-22T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.81},{"date":"2025-04-21T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.82},{"date":"2025-04-20T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.79},{"date":"2025-04-17T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.77},{"date":"2025-04-16T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.71},{"date":"2025-04-15T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.67},{"date":"2025-04-14T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.68},{"date":"2025-04-13T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.71},{"date":"2025-04-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.69},{"date":"2025-04-09T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.71},{"date":"2025-04-08T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.68},{"date":"2025-04-07T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.56},{"date":"2025-04-06T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.6},{"date":"2025-04-02T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.89},{"date":"2025-04-01T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.87},{"date":"2025-03-31T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.86},{"date":"2025-03-30T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.81},{"date":"2025-03-27T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.84},{"date":"2025-03-26T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.89},{"date":"2025-03-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.9},{"date":"2025-03-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.83},{"date":"2025-03-23T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.83},{"date":"2025-03-20T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.92},{"date":"2025-03-19T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.93},{"date":"2025-03-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.92},{"date":"2025-03-17T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.91},{"date":"2025-03-16T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.92},{"date":"2025-03-13T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.93},{"date":"2025-03-12T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.88},{"date":"2025-03-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.9},{"date":"2025-03-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.92},{"date":"2025-03-09T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.91},{"date":"2025-03-06T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.91},{"date":"2025-03-05T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.98},{"date":"2025-03-04T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.92},{"date":"2025-03-03T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.96},{"date":"2025-03-02T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.94},{"date":"2025-02-27T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.95},{"date":"2025-02-26T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.04},{"date":"2025-02-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.07},{"date":"2025-02-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.03},{"date":"2025-02-23T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.08},{"date":"2025-02-20T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.07},{"date":"2025-02-19T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.12},{"date":"2025-02-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.11},{"date":"2025-02-17T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.11},{"date":"2025-02-16T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.14},{"date":"2025-02-13T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.04},{"date":"2025-02-12T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.11},{"date":"2025-02-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.1},{"date":"2025-02-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.04},{"date":"2025-02-09T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.1},{"date":"2025-02-06T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.04},{"date":"2025-02-05T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.03},{"date":"2025-02-04T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.98},{"date":"2025-01-26T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.94},{"date":"2025-01-23T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.94},{"date":"2025-01-22T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.99},{"date":"2025-01-21T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.01},{"date":"2025-01-20T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.17},{"date":"2025-01-19T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.23},{"date":"2025-01-16T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.11},{"date":"2025-01-15T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.19},{"date":"2025-01-14T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.22},{"date":"2025-01-13T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.34},{"date":"2025-01-12T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.04},{"date":"2025-01-09T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.76},{"date":"2025-01-08T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.83},{"date":"2025-01-07T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.82},{"date":"2025-01-06T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.81},{"date":"2025-01-05T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.77},{"date":"2025-01-02T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.79},{"date":"2025-01-01T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.9},{"date":"2024-12-30T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.94},{"date":"2024-12-29T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.04},{"date":"2024-12-26T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.11},{"date":"2024-12-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.02},{"date":"2024-12-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.1},{"date":"2024-12-23T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.18},{"date":"2024-12-22T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.13},{"date":"2024-12-19T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.41},{"date":"2024-12-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.38},{"date":"2024-12-17T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.46},{"date":"2024-12-16T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.46},{"date":"2024-12-15T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.55},{"date":"2024-12-12T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.4},{"date":"2024-12-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.49},{"date":"2024-12-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.41},{"date":"2024-12-09T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.25},{"date":"2024-12-08T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.29},{"date":"2024-12-05T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.42},{"date":"2024-12-04T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.36},{"date":"2024-12-03T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.35},{"date":"2024-12-02T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.48},{"date":"2024-12-01T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.46},{"date":"2024-11-28T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.4},{"date":"2024-11-27T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.09},{"date":"2024-11-26T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.18},{"date":"2024-11-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.18},{"date":"2024-11-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.16},{"date":"2024-11-21T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.13},{"date":"2024-11-20T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.02},{"date":"2024-11-19T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.96},{"date":"2024-11-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.91},{"date":"2024-11-17T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.88},{"date":"2024-11-14T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.8},{"date":"2024-11-13T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.89},{"date":"2024-11-12T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.94},{"date":"2024-11-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.99},{"date":"2024-11-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.1},{"date":"2024-11-07T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.18},{"date":"2024-11-06T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.07},{"date":"2024-11-05T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.96},{"date":"2024-11-04T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.93},{"date":"2024-11-03T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.88},{"date":"2024-10-31T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.92},{"date":"2024-10-30T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.95},{"date":"2024-10-29T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.68},{"date":"2024-10-28T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.68},{"date":"2024-10-27T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.82},{"date":"2024-10-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.73},{"date":"2024-10-23T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.68},{"date":"2024-10-22T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.63},{"date":"2024-10-21T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.63},{"date":"2024-10-20T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.58},{"date":"2024-10-17T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.62},{"date":"2024-10-16T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.6},{"date":"2024-10-15T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.72},{"date":"2024-10-14T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.65},{"date":"2024-10-13T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.69},{"date":"2024-10-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.61},{"date":"2024-10-09T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.62},{"date":"2024-10-08T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.63},{"date":"2024-10-07T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.92},{"date":"2024-09-29T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.85},{"date":"2024-09-26T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.61},{"date":"2024-09-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.54},{"date":"2024-09-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.43},{"date":"2024-09-23T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.39},{"date":"2024-09-22T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.34},{"date":"2024-09-19T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.33},{"date":"2024-09-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.31},{"date":"2024-09-17T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.23},{"date":"2024-09-12T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.21},{"date":"2024-09-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.21},{"date":"2024-09-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.21},{"date":"2024-09-09T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.23},{"date":"2024-09-08T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.22},{"date":"2024-09-05T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.22},{"date":"2024-09-04T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.25},{"date":"2024-09-03T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.21},{"date":"2024-09-02T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.23},{"date":"2024-09-01T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.22},{"date":"2024-08-29T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.24},{"date":"2024-08-28T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.19},{"date":"2024-08-27T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.19},{"date":"2024-08-26T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.21},{"date":"2024-08-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.27},{"date":"2024-08-22T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.19},{"date":"2024-08-21T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.27},{"date":"2024-08-20T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.3},{"date":"2024-08-19T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.3},{"date":"2024-08-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.34},{"date":"2024-08-15T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.35},{"date":"2024-08-14T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.37},{"date":"2024-08-13T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.35},{"date":"2024-08-12T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.37},{"date":"2024-08-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.35},{"date":"2024-08-08T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.41},{"date":"2024-08-07T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.37},{"date":"2024-08-06T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.34},{"date":"2024-08-05T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.37},{"date":"2024-08-04T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.37},{"date":"2024-08-01T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.39},{"date":"2024-07-31T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.39},{"date":"2024-07-30T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.39},{"date":"2024-07-29T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.33},{"date":"2024-07-28T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.32},{"date":"2024-07-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.31},{"date":"2024-07-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.31},{"date":"2024-07-23T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.29},{"date":"2024-07-22T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.37},{"date":"2024-07-21T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.38},{"date":"2024-07-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.36},{"date":"2024-07-17T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.39},{"date":"2024-07-16T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.38},{"date":"2024-07-15T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.35},{"date":"2024-07-14T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.36},{"date":"2024-07-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.42},{"date":"2024-07-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.38},{"date":"2024-07-09T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.28},{"date":"2024-07-08T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.3},{"date":"2024-07-07T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.27},{"date":"2024-07-04T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.33},{"date":"2024-07-03T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.29},{"date":"2024-07-02T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.38},{"date":"2024-07-01T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.36},{"date":"2024-06-30T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.35},{"date":"2024-06-27T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.24},{"date":"2024-06-26T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.28},{"stockId":631,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.33},{"stockId":631,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":631,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.24},{"stockId":631,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.31},{"stockId":631,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.32},{"stockId":631,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.38},{"stockId":631,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":631,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":631,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":631,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.37},{"stockId":631,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":631,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":631,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.42},{"stockId":631,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.32},{"stockId":631,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.43},{"stockId":631,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.52},{"stockId":631,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":631,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.56},{"stockId":631,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.56},{"stockId":631,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.63},{"stockId":631,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.62},{"stockId":631,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.7},{"stockId":631,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.72},{"stockId":631,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.76},{"stockId":631,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.87},{"stockId":631,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.81},{"stockId":631,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.83},{"stockId":631,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.92},{"stockId":631,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.8},{"stockId":631,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.72},{"stockId":631,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.68},{"stockId":631,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.69},{"date":"2024-05-09T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.77},{"date":"2024-05-08T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.71},{"date":"2024-05-07T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.67},{"date":"2024-05-06T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.74},{"date":"2024-05-05T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.75},{"date":"2024-04-29T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.75},{"date":"2024-04-28T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.8},{"date":"2024-04-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.62},{"date":"2024-04-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.58},{"date":"2024-04-23T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.6},{"date":"2024-04-22T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.63},{"date":"2024-04-21T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.68},{"date":"2024-04-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.63},{"date":"2024-04-17T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.68},{"date":"2024-04-16T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.66},{"date":"2024-04-15T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.47},{"date":"2024-04-14T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.63},{"date":"2024-04-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.74},{"date":"2024-04-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.77},{"date":"2024-04-09T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.76},{"date":"2024-04-08T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.85},{"date":"2024-04-07T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.78},{"date":"2024-04-02T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.9},{"date":"2024-04-01T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.91},{"date":"2024-03-31T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.8},{"date":"2024-03-28T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.72},{"date":"2024-03-27T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.75},{"date":"2024-03-26T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.69},{"date":"2024-03-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.81},{"date":"2024-03-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.73},{"date":"2024-03-21T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.76},{"date":"2024-03-20T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.81},{"date":"2024-03-19T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.77},{"date":"2024-03-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.76},{"date":"2024-03-17T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.79},{"date":"2024-03-14T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.76},{"date":"2024-03-13T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.72},{"date":"2024-03-12T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.71},{"date":"2024-03-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.76},{"date":"2024-03-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.72},{"date":"2024-03-07T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.63},{"date":"2024-03-06T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.63},{"date":"2024-03-05T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.66},{"date":"2024-03-04T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.63},{"date":"2024-03-03T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.68},{"date":"2024-02-29T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.72},{"date":"2024-02-28T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.72},{"date":"2024-02-27T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.62},{"date":"2024-02-26T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.8},{"date":"2024-02-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.76},{"date":"2024-02-22T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.7},{"date":"2024-02-21T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.66},{"date":"2024-02-20T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.65},{"date":"2024-02-19T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.6},{"date":"2024-02-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.6},{"date":"2024-02-07T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.43},{"date":"2024-02-06T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.22},{"date":"2024-02-05T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.32},{"date":"2024-02-04T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.38},{"date":"2024-02-01T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.65},{"date":"2024-01-31T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.7},{"date":"2024-01-30T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.81},{"date":"2024-01-29T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.96},{"date":"2024-01-28T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.12},{"date":"2024-01-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.22},{"date":"2024-01-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.15},{"date":"2024-01-23T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.03},{"date":"2024-01-22T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.92},{"date":"2024-01-21T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.85},{"date":"2024-01-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.02},{"date":"2024-01-17T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.02},{"date":"2024-01-16T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.04},{"date":"2024-01-15T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.12},{"date":"2024-01-14T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.19},{"date":"2024-01-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.17},{"date":"2024-01-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.18},{"date":"2024-01-09T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.13},{"date":"2024-01-08T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.12},{"date":"2024-01-07T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.09},{"date":"2024-01-04T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.15},{"date":"2024-01-03T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.18},{"date":"2024-01-02T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.18},{"date":"2024-01-01T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.15},{"date":"2023-12-28T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.18},{"date":"2023-12-27T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.19},{"date":"2023-12-26T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.14},{"date":"2023-12-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.11},{"date":"2023-12-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.12},{"date":"2023-12-21T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.15},{"date":"2023-12-20T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.18},{"date":"2023-12-19T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.14},{"date":"2023-12-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.19},{"date":"2023-12-17T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.23},{"date":"2023-12-14T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.27},{"date":"2023-12-13T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.29},{"date":"2023-12-12T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.29},{"date":"2023-12-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.32},{"date":"2023-12-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.27},{"date":"2023-12-07T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.23},{"date":"2023-12-06T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.32},{"date":"2023-12-05T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.3},{"date":"2023-12-04T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.28},{"date":"2023-12-03T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.32},{"date":"2023-11-30T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.31},{"date":"2023-11-29T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.28},{"date":"2023-11-28T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.28},{"date":"2023-11-27T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.35},{"date":"2023-11-26T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.38},{"date":"2023-11-23T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.43},{"date":"2023-11-22T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.46},{"date":"2023-11-21T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.4},{"date":"2023-11-20T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.4},{"date":"2023-11-19T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.37},{"date":"2023-11-16T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.36},{"date":"2023-11-15T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.36},{"date":"2023-11-14T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.38},{"date":"2023-11-13T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.38},{"date":"2023-11-12T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.33},{"date":"2023-11-09T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.31},{"date":"2023-11-08T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.34},{"date":"2023-11-07T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.42},{"date":"2023-11-06T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.4},{"date":"2023-11-05T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.37},{"date":"2023-11-02T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.31},{"date":"2023-11-01T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.31},{"date":"2023-10-31T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.39},{"date":"2023-10-30T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.72},{"date":"2023-10-29T16:00:00.000Z","stockId":631,"lxr_fc_rights":4.13},{"date":"2023-10-26T16:00:00.000Z","stockId":631,"lxr_fc_rights":4.59},{"date":"2023-10-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":4.17},{"date":"2023-10-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.79},{"date":"2023-10-23T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.44},{"date":"2023-10-22T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.13},{"date":"2023-10-19T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.84},{"date":"2023-10-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.58},{"date":"2023-10-17T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.53},{"date":"2023-10-16T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.59},{"date":"2023-10-15T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.63},{"date":"2023-10-12T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.62},{"date":"2023-10-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.65},{"date":"2023-10-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.61},{"date":"2023-10-09T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.61},{"date":"2023-10-08T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.64},{"date":"2023-09-27T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.68},{"date":"2023-09-26T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.64},{"date":"2023-09-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.67},{"date":"2023-09-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.66},{"date":"2023-09-21T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.7},{"date":"2023-09-20T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.7},{"date":"2023-09-19T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.71},{"date":"2023-09-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.73},{"date":"2023-09-17T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.73},{"date":"2023-09-14T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.78},{"date":"2023-09-13T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.73},{"date":"2023-09-12T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.75},{"date":"2023-09-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.76},{"date":"2023-09-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.75},{"date":"2023-09-07T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.74},{"date":"2023-09-06T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.79},{"date":"2023-09-05T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.85},{"date":"2023-09-04T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.78},{"date":"2023-09-03T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.85},{"date":"2023-08-31T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.84},{"date":"2023-08-30T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.88},{"date":"2023-08-29T16:00:00.000Z","stockId":631,"lxr_fc_rights":3},{"date":"2023-08-28T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.03},{"date":"2023-08-27T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.96},{"date":"2023-08-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.8},{"date":"2023-08-23T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.76},{"date":"2023-08-22T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.8},{"date":"2023-08-21T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.84},{"date":"2023-08-20T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.87},{"date":"2023-08-17T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.91},{"date":"2023-08-16T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.98},{"date":"2023-08-15T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.98},{"date":"2023-08-14T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.95},{"date":"2023-08-13T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.98},{"date":"2023-08-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.97},{"date":"2023-08-09T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.99},{"date":"2023-08-08T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.99},{"date":"2023-08-07T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.99},{"date":"2023-08-06T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.03},{"date":"2023-08-03T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.09},{"date":"2023-08-02T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.14},{"date":"2023-08-01T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.13},{"date":"2023-07-31T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.09},{"date":"2023-07-30T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.09},{"date":"2023-07-27T16:00:00.000Z","stockId":631,"lxr_fc_rights":3.02},{"date":"2023-07-26T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.99},{"date":"2023-07-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.99},{"date":"2023-07-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.93},{"date":"2023-07-23T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.83},{"date":"2023-07-20T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.85},{"date":"2023-07-19T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.81},{"date":"2023-07-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.8},{"date":"2023-07-17T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.79},{"date":"2023-07-16T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.74},{"date":"2023-07-13T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.75},{"date":"2023-07-12T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.78},{"date":"2023-07-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.76},{"date":"2023-07-10T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.77},{"date":"2023-07-09T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.74},{"date":"2023-07-06T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.75},{"date":"2023-07-05T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.74},{"date":"2023-07-04T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.74},{"date":"2023-07-03T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.73},{"date":"2023-07-02T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.73},{"date":"2023-06-29T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.7},{"date":"2023-06-28T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.65},{"date":"2023-06-27T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.66},{"date":"2023-06-26T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.68},{"date":"2023-06-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.58},{"date":"2023-06-20T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.64},{"date":"2023-06-19T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.68},{"date":"2023-06-18T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.72},{"date":"2023-06-15T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.76},{"date":"2023-06-14T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.74},{"date":"2023-06-13T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.75},{"date":"2023-06-12T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.77},{"date":"2023-06-11T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.76},{"date":"2023-06-08T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.76},{"date":"2023-06-07T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.8},{"date":"2023-06-06T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.77},{"date":"2023-06-05T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.78},{"date":"2023-06-04T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.79},{"date":"2023-06-01T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.79},{"date":"2023-05-31T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.71},{"date":"2023-05-30T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.74},{"date":"2023-05-29T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.77},{"date":"2023-05-28T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.72},{"date":"2023-05-25T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.76},{"date":"2023-05-24T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.8},{"date":"2023-05-23T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.81},{"date":"2023-05-22T16:00:00.000Z","stockId":631,"lxr_fc_rights":2.88}],"dateFlag":"day"}