window.pageData = {"stock":{"name":"顺发恒能","stockCode":"000631","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":631,"dyr":0.0052,"sp":2.9,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0323,"q2v":0,"cvpos":0.4047}},"lxr_fc_rights":2.9},{"stockId":631,"date":"2026-07-23T16:00:00.000Z","dyr":0.0053,"sp":2.82,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0327,"q2v":0,"cvpos":0.4146}},"lxr_fc_rights":2.82},{"stockId":631,"date":"2026-07-22T16:00:00.000Z","dyr":0.0051,"sp":2.94,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0327,"q2v":0,"cvpos":0.3994}},"lxr_fc_rights":2.94},{"date":"2026-07-21T16:00:00.000Z","stockId":631,"dyr":0.0052,"sp":2.86,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0327,"q2v":0,"cvpos":0.4069}},"lxr_fc_rights":2.86},{"date":"2026-07-20T16:00:00.000Z","stockId":631,"dyr":0.0053,"sp":2.81,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0327,"q2v":0,"cvpos":0.413}},"lxr_fc_rights":2.81},{"date":"2026-07-19T16:00:00.000Z","stockId":631,"dyr":0.0052,"sp":2.87,"statistics":{"dyr":{"q8v":0.0737,"q5v":0.0328,"q2v":0,"cvpos":0.4047}},"lxr_fc_rights":2.87},{"date":"2026-07-16T16:00:00.000Z","stockId":631,"dyr":0.0053,"sp":2.81,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.033,"q2v":0,"cvpos":0.4105}},"lxr_fc_rights":2.81},{"stockId":631,"date":"2026-07-15T16:00:00.000Z","dyr":0.0052,"sp":2.86,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.033,"q2v":0,"cvpos":0.405}},"lxr_fc_rights":2.86},{"date":"2026-07-14T16:00:00.000Z","stockId":631,"dyr":0.0052,"sp":2.86,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.033,"q2v":0,"cvpos":0.4055}},"lxr_fc_rights":2.86},{"stockId":631,"date":"2026-07-13T16:00:00.000Z","dyr":0.0053,"sp":2.81,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.033,"q2v":0,"cvpos":0.4088}},"lxr_fc_rights":2.81},{"stockId":631,"date":"2026-07-12T16:00:00.000Z","dyr":0.0054,"sp":2.76,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0331,"q2v":0,"cvpos":0.4102}},"lxr_fc_rights":2.76},{"date":"2026-07-09T16:00:00.000Z","stockId":631,"dyr":0.0052,"sp":2.86,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0331,"q2v":0,"cvpos":0.405}},"lxr_fc_rights":2.86},{"stockId":631,"date":"2026-07-08T16:00:00.000Z","dyr":0.0053,"sp":2.83,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0332,"q2v":0,"cvpos":0.405}},"lxr_fc_rights":2.83},{"stockId":631,"date":"2026-07-07T16:00:00.000Z","dyr":0.0053,"sp":2.81,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0332,"q2v":0,"cvpos":0.4055}},"lxr_fc_rights":2.81},{"stockId":631,"date":"2026-07-06T16:00:00.000Z","dyr":0.0052,"sp":2.87,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0332,"q2v":0,"cvpos":0.4047}},"lxr_fc_rights":2.87},{"stockId":631,"date":"2026-07-05T16:00:00.000Z","dyr":0.0051,"sp":2.92,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0332,"q2v":0,"cvpos":0.4019}},"lxr_fc_rights":2.92},{"stockId":631,"date":"2026-07-02T16:00:00.000Z","dyr":0.005,"sp":3,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0332,"q2v":0,"cvpos":0.3953}},"lxr_fc_rights":3},{"stockId":631,"date":"2026-07-01T16:00:00.000Z","dyr":0.005,"sp":3.01,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0333,"q2v":0,"cvpos":0.3939}},"lxr_fc_rights":3.01},{"date":"2026-06-30T16:00:00.000Z","stockId":631,"dyr":0.005,"sp":3.03,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0333,"q2v":0,"cvpos":0.3903}},"lxr_fc_rights":3.03},{"stockId":631,"date":"2026-06-29T16:00:00.000Z","dyr":0.005,"sp":2.99,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0333,"q2v":0,"cvpos":0.3936}},"lxr_fc_rights":2.99},{"stockId":631,"date":"2026-06-28T16:00:00.000Z","dyr":0.005,"sp":3.03,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0333,"q2v":0,"cvpos":0.3909}},"lxr_fc_rights":3.03},{"date":"2026-06-25T16:00:00.000Z","stockId":631,"dyr":0.0052,"sp":2.9,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0335,"q2v":0,"cvpos":0.3939}},"lxr_fc_rights":2.9},{"stockId":631,"date":"2026-06-24T16:00:00.000Z","dyr":0.0051,"sp":2.93,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0335,"q2v":0,"cvpos":0.3926}},"lxr_fc_rights":2.93},{"date":"2026-06-23T16:00:00.000Z","stockId":631,"dyr":0.005,"sp":2.99,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0335,"q2v":0,"cvpos":0.3917}},"lxr_fc_rights":2.99},{"stockId":631,"date":"2026-06-22T16:00:00.000Z","dyr":0.005,"sp":3.03,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0335,"q2v":0,"cvpos":0.3909}},"lxr_fc_rights":3.03},{"stockId":631,"date":"2026-06-21T16:00:00.000Z","dyr":0.0049,"sp":3.08,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0335,"q2v":0,"cvpos":0.3873}},"lxr_fc_rights":3.08},{"date":"2026-06-17T16:00:00.000Z","stockId":631,"dyr":0.0049,"sp":3.07,"statistics":{"dyr":{"q8v":0.0771,"q5v":0.0335,"q2v":0,"cvpos":0.3862}},"lxr_fc_rights":3.07},{"stockId":631,"date":"2026-06-16T16:00:00.000Z","dyr":0.0048,"sp":3.11,"statistics":{"dyr":{"q8v":0.0771,"q5v":0.0335,"q2v":0,"cvpos":0.3854}},"lxr_fc_rights":3.11},{"date":"2026-06-15T16:00:00.000Z","stockId":631,"dyr":0.0048,"sp":3.15,"statistics":{"dyr":{"q8v":0.0771,"q5v":0.0335,"q2v":0,"cvpos":0.3845}},"lxr_fc_rights":3.15},{"stockId":631,"date":"2026-06-14T16:00:00.000Z","dyr":0.0046,"sp":3.24,"statistics":{"dyr":{"q8v":0.0771,"q5v":0.0335,"q2v":0,"cvpos":0.3638}},"lxr_fc_rights":3.24},{"stockId":631,"date":"2026-06-11T16:00:00.000Z","dyr":0.0045,"sp":3.34,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0335,"q2v":0,"cvpos":0.3407}},"lxr_fc_rights":3.34},{"date":"2026-06-10T16:00:00.000Z","stockId":631,"dyr":0.0045,"sp":3.34,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0336,"q2v":0,"cvpos":0.3407}},"lxr_fc_rights":3.34},{"stockId":631,"date":"2026-06-09T16:00:00.000Z","dyr":0.0049,"sp":3.04,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0336,"q2v":0,"cvpos":0.3798}},"lxr_fc_rights":3.04},{"date":"2026-06-08T16:00:00.000Z","stockId":631,"dyr":0.0047,"sp":3.16,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0336,"q2v":0,"cvpos":0.379}},"lxr_fc_rights":3.16},{"date":"2026-06-07T16:00:00.000Z","stockId":631,"dyr":0.0047,"sp":3.19,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0336,"q2v":0,"cvpos":0.3748}},"lxr_fc_rights":3.19},{"date":"2026-06-04T16:00:00.000Z","stockId":631,"dyr":0.0046,"sp":3.24,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0337,"q2v":0,"cvpos":0.36}},"lxr_fc_rights":3.24},{"date":"2026-06-03T16:00:00.000Z","stockId":631,"dyr":0.0044,"sp":3.38,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0337,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":3.38},{"date":"2026-06-02T16:00:00.000Z","stockId":631,"dyr":0.0045,"sp":3.37,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0337,"q2v":0,"cvpos":0.3343}},"lxr_fc_rights":3.37},{"date":"2026-06-01T16:00:00.000Z","stockId":631,"dyr":0.0044,"sp":3.41,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0337,"q2v":0,"cvpos":0.3306}},"lxr_fc_rights":3.41},{"date":"2026-05-31T16:00:00.000Z","stockId":631,"dyr":0.0044,"sp":3.42,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0338,"q2v":0,"cvpos":0.3278}},"lxr_fc_rights":3.42},{"date":"2026-05-28T16:00:00.000Z","stockId":631,"dyr":0.0043,"sp":3.46,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0338,"q2v":0,"cvpos":0.3214}},"lxr_fc_rights":3.46},{"date":"2026-05-27T16:00:00.000Z","stockId":631,"dyr":0.0043,"sp":3.51,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0339,"q2v":0,"cvpos":0.3186}},"lxr_fc_rights":3.51},{"date":"2026-05-26T16:00:00.000Z","stockId":631,"dyr":0.0044,"sp":3.43,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0339,"q2v":0,"cvpos":0.3218}},"lxr_fc_rights":3.43},{"stockId":631,"date":"2026-05-25T16:00:00.000Z","dyr":0.0044,"sp":3.44,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0339,"q2v":0,"cvpos":0.3209}},"lxr_fc_rights":3.42},{"date":"2026-05-24T16:00:00.000Z","stockId":631,"dyr":0.0046,"sp":3.28,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0339,"q2v":0,"cvpos":0.3402}},"lxr_fc_rights":3.27},{"date":"2026-05-21T16:00:00.000Z","stockId":631,"dyr":0.0047,"sp":3.21,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.034,"q2v":0,"cvpos":0.3517}},"lxr_fc_rights":3.2},{"stockId":631,"date":"2026-05-20T16:00:00.000Z","dyr":0.0047,"sp":3.18,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.034,"q2v":0,"cvpos":0.36}},"lxr_fc_rights":3.17},{"stockId":631,"date":"2026-05-19T16:00:00.000Z","dyr":0.0045,"sp":3.3,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.034,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":3.29},{"date":"2026-05-18T16:00:00.000Z","stockId":631,"dyr":0.0044,"sp":3.4,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.034,"q2v":0,"cvpos":0.3237}},"lxr_fc_rights":3.39},{"stockId":631,"date":"2026-05-17T16:00:00.000Z","dyr":0.0046,"sp":3.25,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0341,"q2v":0,"cvpos":0.343}},"lxr_fc_rights":3.24},{"date":"2026-05-14T16:00:00.000Z","stockId":631,"dyr":0.0046,"sp":3.28,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0342,"q2v":0,"cvpos":0.3366}},"lxr_fc_rights":3.27},{"date":"2026-05-13T16:00:00.000Z","stockId":631,"dyr":0.0045,"sp":3.3,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0343,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":3.29},{"date":"2026-05-12T16:00:00.000Z","stockId":631,"dyr":0.0043,"sp":3.47,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0344,"q2v":0,"cvpos":0.3191}},"lxr_fc_rights":3.45},{"date":"2026-05-11T16:00:00.000Z","stockId":631,"dyr":0.0045,"sp":3.37,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0344,"q2v":0,"cvpos":0.3237}},"lxr_fc_rights":3.36},{"date":"2026-05-10T16:00:00.000Z","stockId":631,"dyr":0.0044,"sp":3.43,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0344,"q2v":0,"cvpos":0.3195}},"lxr_fc_rights":3.41},{"date":"2026-05-07T16:00:00.000Z","stockId":631,"dyr":0.0044,"sp":3.39,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0345,"q2v":0,"cvpos":0.32}},"lxr_fc_rights":3.38},{"date":"2026-05-06T16:00:00.000Z","stockId":631,"dyr":0.0046,"sp":3.29,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0345,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":3.28},{"date":"2026-05-05T16:00:00.000Z","stockId":631,"dyr":0.0047,"sp":3.22,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0345,"q2v":0,"cvpos":0.3343}},"lxr_fc_rights":3.21},{"stockId":631,"date":"2026-04-29T16:00:00.000Z","dyr":0.0047,"sp":3.21,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0346,"q2v":0,"cvpos":0.3366}},"lxr_fc_rights":3.2},{"stockId":631,"date":"2026-04-28T16:00:00.000Z","dyr":0.0047,"sp":3.22,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0346,"q2v":0,"cvpos":0.3343}},"lxr_fc_rights":3.21},{"date":"2026-04-27T16:00:00.000Z","stockId":631,"dyr":0.0047,"sp":3.2,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0346,"q2v":0,"cvpos":0.3389}},"lxr_fc_rights":3.19},{"stockId":631,"date":"2026-04-26T16:00:00.000Z","dyr":0.0047,"sp":3.21,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0346,"q2v":0,"cvpos":0.3361}},"lxr_fc_rights":3.2},{"date":"2026-04-23T16:00:00.000Z","stockId":631,"dyr":0.0047,"sp":3.19,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.3379}},"lxr_fc_rights":3.18},{"date":"2026-04-22T16:00:00.000Z","stockId":631,"dyr":0.0047,"sp":3.22,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":3.21},{"date":"2026-04-21T16:00:00.000Z","stockId":631,"dyr":0.0047,"sp":3.21,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.3343}},"lxr_fc_rights":3.2},{"stockId":631,"date":"2026-04-20T16:00:00.000Z","dyr":0.0046,"sp":3.25,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":3.24},{"date":"2026-04-19T16:00:00.000Z","stockId":631,"dyr":0.0046,"sp":3.26,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0349,"q2v":0,"cvpos":0.3292}},"lxr_fc_rights":3.25},{"date":"2026-04-16T16:00:00.000Z","stockId":631,"dyr":0.0047,"sp":3.2,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.331}},"lxr_fc_rights":3.19},{"stockId":631,"date":"2026-04-15T16:00:00.000Z","dyr":0.0046,"sp":3.26,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0352,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":3.25},{"stockId":631,"date":"2026-04-14T16:00:00.000Z","dyr":0.0046,"sp":3.26,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0353,"q2v":0,"cvpos":0.3287}},"lxr_fc_rights":3.25},{"date":"2026-04-13T16:00:00.000Z","stockId":631,"dyr":0.0045,"sp":3.34,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0353,"q2v":0,"cvpos":0.3237}},"lxr_fc_rights":3.33},{"stockId":631,"date":"2026-04-12T16:00:00.000Z","dyr":0.0045,"sp":3.37,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0353,"q2v":0,"cvpos":0.3209}},"lxr_fc_rights":3.36},{"stockId":631,"date":"2026-04-09T16:00:00.000Z","dyr":0.0045,"sp":3.31,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0357,"q2v":0,"cvpos":0.3241}},"lxr_fc_rights":3.3},{"date":"2026-04-08T16:00:00.000Z","stockId":631,"dyr":0.0045,"sp":3.32,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0357,"q2v":0,"cvpos":0.3214}},"lxr_fc_rights":3.31},{"stockId":631,"date":"2026-04-07T16:00:00.000Z","dyr":0.0044,"sp":3.42,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0358,"q2v":0,"cvpos":0.3191}},"lxr_fc_rights":3.4},{"stockId":631,"date":"2026-04-06T16:00:00.000Z","dyr":0.0045,"sp":3.36,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0358,"q2v":0,"cvpos":0.3195}},"lxr_fc_rights":3.35},{"stockId":631,"date":"2026-04-02T16:00:00.000Z","dyr":0.0045,"sp":3.32,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0358,"q2v":0,"cvpos":0.3186}},"lxr_fc_rights":3.31},{"date":"2026-04-01T16:00:00.000Z","stockId":631,"dyr":0.0042,"sp":3.56,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0.3172}},"lxr_fc_rights":3.54},{"date":"2026-03-31T16:00:00.000Z","stockId":631,"dyr":0.0038,"sp":3.95,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0.3163}},"lxr_fc_rights":3.93},{"stockId":631,"date":"2026-03-30T16:00:00.000Z","dyr":0.0035,"sp":4.27,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0.3154}},"lxr_fc_rights":4.25},{"stockId":631,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"stockId":631,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2026-03-25T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"stockId":631,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"stockId":631,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"stockId":631,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"stockId":631,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":631,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":631,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"stockId":631,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"stockId":631,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2026-03-12T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"stockId":631,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2026-03-10T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2026-03-09T16:00:00.000Z","stockId":631,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"stockId":631,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2026-03-05T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2026-03-04T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2026-03-03T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"stockId":631,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2026-03-01T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":631,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2026-02-25T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2026-02-24T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"stockId":631,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2026-02-12T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0358,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2026-02-11T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0358,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2026-02-10T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0358,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2026-02-09T16:00:00.000Z","stockId":631,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0358,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"stockId":631,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0358,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2026-02-05T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0358,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2026-02-04T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0358,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2026-02-03T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0358,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"stockId":631,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0358,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2026-02-01T16:00:00.000Z","stockId":631,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0358,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2026-01-29T16:00:00.000Z","stockId":631,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0358,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2026-01-28T16:00:00.000Z","stockId":631,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0358,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"stockId":631,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0358,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"stockId":631,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0358,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"stockId":631,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0359,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"stockId":631,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"stockId":631,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2026-01-20T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"stockId":631,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2026-01-18T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"stockId":631,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"stockId":631,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"stockId":631,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2026-01-12T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2026-01-11T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2026-01-08T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2026-01-07T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2026-01-06T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2026-01-05T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2026-01-04T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2025-12-30T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2025-12-29T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2025-12-28T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2025-12-25T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2025-12-24T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2025-12-23T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2025-12-22T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2025-12-21T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2025-12-18T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2025-12-17T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2025-12-16T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2025-12-15T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2025-12-14T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2025-12-11T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2025-12-10T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-12-09T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2025-12-08T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2025-12-07T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2025-12-04T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2025-12-03T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2025-12-02T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2025-12-01T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2025-11-30T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2025-11-27T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-11-26T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2025-11-25T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2025-11-24T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2025-11-23T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-11-20T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2025-11-19T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2025-11-18T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2025-11-17T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2025-11-16T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2025-11-13T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2025-11-12T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2025-11-11T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2025-11-10T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2025-11-09T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2025-11-06T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2025-11-05T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2025-11-04T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2025-11-03T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2025-11-02T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2025-10-30T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2025-10-29T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2025-10-28T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2025-10-27T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2025-10-26T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2025-10-23T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2025-10-22T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2025-10-21T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2025-10-20T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-10-19T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2025-10-16T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2025-10-15T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2025-10-14T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2025-10-13T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2025-10-12T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2025-10-09T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2025-10-08T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2025-09-29T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2025-09-28T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2025-09-25T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0359,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2025-09-24T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0359,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2025-09-23T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2025-09-22T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-09-21T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2025-09-18T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0359,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2025-09-17T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0359,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2025-09-16T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2025-09-15T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-09-14T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2025-09-11T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0359,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2025-09-10T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2025-09-09T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2025-09-08T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2025-09-07T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2025-09-04T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-09-03T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2025-09-02T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-09-01T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2025-08-31T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2025-08-28T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-08-27T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-08-26T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-08-25T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2025-08-24T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2025-08-21T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2025-08-20T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2025-08-19T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-08-18T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2025-08-17T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2025-08-14T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2025-08-13T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2025-08-12T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-08-11T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-08-10T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-08-07T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2025-08-06T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2025-08-05T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2025-08-04T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-08-03T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2025-07-31T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2025-07-30T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2025-07-29T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2025-07-28T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2025-07-27T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2025-07-24T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2025-07-23T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2025-07-22T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2025-07-21T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2025-07-20T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2025-07-17T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2025-07-16T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2025-07-15T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2025-07-14T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2025-07-13T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2025-07-10T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2025-07-09T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2025-07-08T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2025-07-07T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2025-07-06T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-07-03T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2025-07-02T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-07-01T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2025-06-30T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2025-06-29T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2025-06-26T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2025-06-25T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2025-06-24T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2025-06-23T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2025-06-22T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2025-06-19T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2025-06-18T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2025-06-17T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2025-06-16T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2025-06-15T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2025-06-12T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2025-06-11T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2025-06-10T16:00:00.000Z","stockId":631,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2025-06-09T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2025-06-08T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2025-06-05T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2025-06-04T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2025-06-03T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2025-06-02T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2025-05-29T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2025-05-28T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2025-05-27T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2025-05-26T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2025-05-25T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2025-05-22T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2025-05-21T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2025-05-20T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2025-05-19T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2025-05-18T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2025-05-15T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2025-05-14T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2025-05-13T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2025-05-12T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2025-05-11T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2025-05-08T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2025-05-07T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2025-05-06T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2025-05-05T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2025-04-29T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2025-04-28T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2025-04-27T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2025-04-24T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2025-04-23T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2025-04-22T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2025-04-21T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2025-04-20T16:00:00.000Z","stockId":631,"dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2025-04-17T16:00:00.000Z","stockId":631,"dyr":0.0353,"sp":2.77,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0.4883}},"lxr_fc_rights":2.76},{"date":"2025-04-16T16:00:00.000Z","stockId":631,"dyr":0.036,"sp":2.71,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.036,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":2.7},{"date":"2025-04-15T16:00:00.000Z","stockId":631,"dyr":0.0366,"sp":2.67,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0359,"q2v":0,"cvpos":0.5165}},"lxr_fc_rights":2.66},{"date":"2025-04-14T16:00:00.000Z","stockId":631,"dyr":0.0365,"sp":2.68,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0358,"q2v":0,"cvpos":0.5103}},"lxr_fc_rights":2.67},{"date":"2025-04-13T16:00:00.000Z","stockId":631,"dyr":0.036,"sp":2.71,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0358,"q2v":0,"cvpos":0.5034}},"lxr_fc_rights":2.7},{"date":"2025-04-10T16:00:00.000Z","stockId":631,"dyr":0.0363,"sp":2.69,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0357,"q2v":0,"cvpos":0.5089}},"lxr_fc_rights":2.68},{"date":"2025-04-09T16:00:00.000Z","stockId":631,"dyr":0.036,"sp":2.71,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0357,"q2v":0,"cvpos":0.5076}},"lxr_fc_rights":2.7},{"date":"2025-04-08T16:00:00.000Z","stockId":631,"dyr":0.0365,"sp":2.68,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0357,"q2v":0,"cvpos":0.5124}},"lxr_fc_rights":2.67},{"date":"2025-04-07T16:00:00.000Z","stockId":631,"dyr":0.0382,"sp":2.56,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0355,"q2v":0,"cvpos":0.5379}},"lxr_fc_rights":2.55},{"date":"2025-04-06T16:00:00.000Z","stockId":631,"dyr":0.0376,"sp":2.6,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0353,"q2v":0,"cvpos":0.5352}},"lxr_fc_rights":2.59},{"date":"2025-04-02T16:00:00.000Z","stockId":631,"dyr":0.0338,"sp":2.89,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.4587}},"lxr_fc_rights":2.88},{"date":"2025-04-01T16:00:00.000Z","stockId":631,"dyr":0.034,"sp":2.87,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0352,"q2v":0,"cvpos":0.469}},"lxr_fc_rights":2.86},{"date":"2025-03-31T16:00:00.000Z","stockId":631,"dyr":0.0342,"sp":2.86,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0353,"q2v":0,"cvpos":0.4724}},"lxr_fc_rights":2.85},{"date":"2025-03-30T16:00:00.000Z","stockId":631,"dyr":0.0348,"sp":2.81,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0353,"q2v":0,"cvpos":0.4903}},"lxr_fc_rights":2.8},{"date":"2025-03-27T16:00:00.000Z","stockId":631,"dyr":0.0344,"sp":2.84,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.4793}},"lxr_fc_rights":2.83},{"date":"2025-03-26T16:00:00.000Z","stockId":631,"dyr":0.0338,"sp":2.89,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.4656}},"lxr_fc_rights":2.88},{"date":"2025-03-25T16:00:00.000Z","stockId":631,"dyr":0.0337,"sp":2.9,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0352,"q2v":0,"cvpos":0.4621}},"lxr_fc_rights":2.89},{"date":"2025-03-24T16:00:00.000Z","stockId":631,"dyr":0.0345,"sp":2.83,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0353,"q2v":0,"cvpos":0.482}},"lxr_fc_rights":2.82},{"date":"2025-03-23T16:00:00.000Z","stockId":631,"dyr":0.0345,"sp":2.83,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0353,"q2v":0,"cvpos":0.4834}},"lxr_fc_rights":2.82},{"date":"2025-03-20T16:00:00.000Z","stockId":631,"dyr":0.0335,"sp":2.92,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.449}},"lxr_fc_rights":2.91},{"date":"2025-03-19T16:00:00.000Z","stockId":631,"dyr":0.0333,"sp":2.93,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.4449}},"lxr_fc_rights":2.92},{"date":"2025-03-18T16:00:00.000Z","stockId":631,"dyr":0.0335,"sp":2.92,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0352,"q2v":0,"cvpos":0.4497}},"lxr_fc_rights":2.91},{"date":"2025-03-17T16:00:00.000Z","stockId":631,"dyr":0.0336,"sp":2.91,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0353,"q2v":0,"cvpos":0.4599}},"lxr_fc_rights":2.9},{"date":"2025-03-16T16:00:00.000Z","stockId":631,"dyr":0.0335,"sp":2.92,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0353,"q2v":0,"cvpos":0.4517}},"lxr_fc_rights":2.91},{"date":"2025-03-13T16:00:00.000Z","stockId":631,"dyr":0.0333,"sp":2.93,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.4504}},"lxr_fc_rights":2.92},{"date":"2025-03-12T16:00:00.000Z","stockId":631,"dyr":0.0339,"sp":2.88,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.4725}},"lxr_fc_rights":2.87},{"date":"2025-03-11T16:00:00.000Z","stockId":631,"dyr":0.0337,"sp":2.9,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0352,"q2v":0,"cvpos":0.4676}},"lxr_fc_rights":2.89},{"date":"2025-03-10T16:00:00.000Z","stockId":631,"dyr":0.0335,"sp":2.92,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0353,"q2v":0,"cvpos":0.4558}},"lxr_fc_rights":2.91},{"date":"2025-03-09T16:00:00.000Z","stockId":631,"dyr":0.0336,"sp":2.91,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0353,"q2v":0,"cvpos":0.4641}},"lxr_fc_rights":2.9},{"date":"2025-03-06T16:00:00.000Z","stockId":631,"dyr":0.0336,"sp":2.91,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.4669}},"lxr_fc_rights":2.9},{"date":"2025-03-05T16:00:00.000Z","stockId":631,"dyr":0.0328,"sp":2.98,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.4408}},"lxr_fc_rights":2.97},{"date":"2025-03-04T16:00:00.000Z","stockId":631,"dyr":0.0335,"sp":2.92,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0352,"q2v":0,"cvpos":0.4607}},"lxr_fc_rights":2.91},{"date":"2025-03-03T16:00:00.000Z","stockId":631,"dyr":0.033,"sp":2.96,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0353,"q2v":0,"cvpos":0.4434}},"lxr_fc_rights":2.95},{"date":"2025-03-02T16:00:00.000Z","stockId":631,"dyr":0.0332,"sp":2.94,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0353,"q2v":0,"cvpos":0.4517}},"lxr_fc_rights":2.93},{"date":"2025-02-27T16:00:00.000Z","stockId":631,"dyr":0.0331,"sp":2.95,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.4504}},"lxr_fc_rights":2.94},{"date":"2025-02-26T16:00:00.000Z","stockId":631,"dyr":0.0321,"sp":3.04,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.4284}},"lxr_fc_rights":3.03},{"date":"2025-02-25T16:00:00.000Z","stockId":631,"dyr":0.0318,"sp":3.07,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0352,"q2v":0,"cvpos":0.4234}},"lxr_fc_rights":3.06},{"date":"2025-02-24T16:00:00.000Z","stockId":631,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0353,"q2v":0,"cvpos":0.4351}},"dyr":0.0322,"sp":3.03,"lxr_fc_rights":3.02},{"date":"2025-02-23T16:00:00.000Z","stockId":631,"dyr":0.0317,"sp":3.08,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0353,"q2v":0,"cvpos":0.424}},"lxr_fc_rights":3.07},{"date":"2025-02-20T16:00:00.000Z","stockId":631,"dyr":0.0318,"sp":3.07,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.427}},"lxr_fc_rights":3.06},{"date":"2025-02-19T16:00:00.000Z","stockId":631,"dyr":0.0313,"sp":3.12,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.4132}},"lxr_fc_rights":3.11},{"date":"2025-02-18T16:00:00.000Z","stockId":631,"dyr":0.0314,"sp":3.11,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0352,"q2v":0,"cvpos":0.4138}},"lxr_fc_rights":3.1},{"date":"2025-02-17T16:00:00.000Z","stockId":631,"dyr":0.0314,"sp":3.11,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0353,"q2v":0,"cvpos":0.4144}},"lxr_fc_rights":3.1},{"date":"2025-02-16T16:00:00.000Z","stockId":631,"dyr":0.0311,"sp":3.14,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0353,"q2v":0,"cvpos":0.4116}},"lxr_fc_rights":3.13},{"date":"2025-02-13T16:00:00.000Z","stockId":631,"dyr":0.0321,"sp":3.04,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.4311}},"lxr_fc_rights":3.03},{"date":"2025-02-12T16:00:00.000Z","stockId":631,"dyr":0.0314,"sp":3.11,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.4187}},"lxr_fc_rights":3.1},{"date":"2025-02-11T16:00:00.000Z","stockId":631,"dyr":0.0315,"sp":3.1,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0352,"q2v":0,"cvpos":0.4221}},"lxr_fc_rights":3.09},{"date":"2025-02-10T16:00:00.000Z","stockId":631,"dyr":0.0321,"sp":3.04,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0353,"q2v":0,"cvpos":0.4309}},"lxr_fc_rights":3.03},{"date":"2025-02-09T16:00:00.000Z","stockId":631,"dyr":0.0315,"sp":3.1,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0353,"q2v":0,"cvpos":0.424}},"lxr_fc_rights":3.09},{"date":"2025-02-06T16:00:00.000Z","stockId":631,"dyr":0.0321,"sp":3.04,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.4339}},"lxr_fc_rights":3.03},{"date":"2025-02-05T16:00:00.000Z","stockId":631,"dyr":0.0322,"sp":3.03,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.438}},"lxr_fc_rights":3.02},{"date":"2025-02-04T16:00:00.000Z","stockId":631,"dyr":0.0328,"sp":2.98,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0352,"q2v":0,"cvpos":0.4469}},"lxr_fc_rights":2.97},{"date":"2025-01-26T16:00:00.000Z","stockId":631,"dyr":0.0332,"sp":2.94,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0352,"q2v":0,"cvpos":0.4538}},"lxr_fc_rights":2.93},{"date":"2025-01-23T16:00:00.000Z","stockId":631,"dyr":0.0332,"sp":2.94,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.4567}},"lxr_fc_rights":2.93},{"date":"2025-01-22T16:00:00.000Z","stockId":631,"dyr":0.0327,"sp":2.99,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.4484}},"lxr_fc_rights":2.98},{"date":"2025-01-21T16:00:00.000Z","stockId":631,"dyr":0.0325,"sp":3.01,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.4477}},"lxr_fc_rights":3},{"date":"2025-01-20T16:00:00.000Z","stockId":631,"dyr":0.0308,"sp":3.17,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0352,"q2v":0,"cvpos":0.4276}},"lxr_fc_rights":3.16},{"date":"2025-01-19T16:00:00.000Z","stockId":631,"dyr":0.0302,"sp":3.23,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0352,"q2v":0,"cvpos":0.4193}},"lxr_fc_rights":3.22},{"date":"2025-01-16T16:00:00.000Z","stockId":631,"dyr":0.0314,"sp":3.11,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.4347}},"lxr_fc_rights":3.1},{"date":"2025-01-15T16:00:00.000Z","stockId":631,"dyr":0.0306,"sp":3.19,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.425}},"lxr_fc_rights":3.18},{"date":"2025-01-14T16:00:00.000Z","stockId":631,"dyr":0.0303,"sp":3.22,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.4242}},"lxr_fc_rights":3.21},{"date":"2025-01-13T16:00:00.000Z","stockId":631,"dyr":0.0292,"sp":3.34,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0352,"q2v":0,"cvpos":0.4207}},"lxr_fc_rights":3.33},{"date":"2025-01-12T16:00:00.000Z","stockId":631,"dyr":0.0321,"sp":3.04,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0352,"q2v":0,"cvpos":0.4428}},"lxr_fc_rights":3.03},{"date":"2025-01-09T16:00:00.000Z","stockId":631,"dyr":0.0354,"sp":2.76,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.5034}},"lxr_fc_rights":2.75},{"date":"2025-01-08T16:00:00.000Z","stockId":631,"dyr":0.0345,"sp":2.83,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.035,"q2v":0,"cvpos":0.4883}},"lxr_fc_rights":2.82},{"date":"2025-01-07T16:00:00.000Z","stockId":631,"dyr":0.0346,"sp":2.82,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.035,"q2v":0,"cvpos":0.4904}},"lxr_fc_rights":2.81},{"date":"2025-01-06T16:00:00.000Z","stockId":631,"dyr":0.0348,"sp":2.81,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.4938}},"lxr_fc_rights":2.8},{"date":"2025-01-05T16:00:00.000Z","stockId":631,"dyr":0.0353,"sp":2.77,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0351,"q2v":0,"cvpos":0.5021}},"lxr_fc_rights":2.76},{"date":"2025-01-02T16:00:00.000Z","stockId":631,"dyr":0.035,"sp":2.79,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0349,"q2v":0,"cvpos":0.5021}},"lxr_fc_rights":2.78},{"date":"2025-01-01T16:00:00.000Z","stockId":631,"dyr":0.0337,"sp":2.9,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0349,"q2v":0,"cvpos":0.478}},"lxr_fc_rights":2.89},{"date":"2024-12-30T16:00:00.000Z","stockId":631,"dyr":0.0332,"sp":2.94,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0349,"q2v":0,"cvpos":0.4662}},"lxr_fc_rights":2.93},{"date":"2024-12-29T16:00:00.000Z","stockId":631,"dyr":0.0321,"sp":3.04,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0349,"q2v":0,"cvpos":0.4552}},"lxr_fc_rights":3.03},{"date":"2024-12-26T16:00:00.000Z","stockId":631,"dyr":0.0314,"sp":3.11,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.4498}},"lxr_fc_rights":3.1},{"date":"2024-12-25T16:00:00.000Z","stockId":631,"dyr":0.0323,"sp":3.02,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.458}},"lxr_fc_rights":3.01},{"date":"2024-12-24T16:00:00.000Z","stockId":631,"dyr":0.0315,"sp":3.1,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0349,"q2v":0,"cvpos":0.4518}},"lxr_fc_rights":3.09},{"date":"2024-12-23T16:00:00.000Z","stockId":631,"dyr":0.0307,"sp":3.18,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0349,"q2v":0,"cvpos":0.4428}},"lxr_fc_rights":3.17},{"date":"2024-12-22T16:00:00.000Z","stockId":631,"dyr":0.0312,"sp":3.13,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0349,"q2v":0,"cvpos":0.4497}},"lxr_fc_rights":3.12},{"date":"2024-12-19T16:00:00.000Z","stockId":631,"dyr":0.0286,"sp":3.41,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.4347}},"lxr_fc_rights":3.4},{"date":"2024-12-18T16:00:00.000Z","stockId":631,"dyr":0.0289,"sp":3.38,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.4402}},"lxr_fc_rights":3.37},{"date":"2024-12-17T16:00:00.000Z","stockId":631,"dyr":0.0282,"sp":3.46,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0349,"q2v":0,"cvpos":0.4311}},"lxr_fc_rights":3.44},{"date":"2024-12-16T16:00:00.000Z","stockId":631,"dyr":0.0282,"sp":3.46,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0349,"q2v":0,"cvpos":0.4317}},"lxr_fc_rights":3.44},{"date":"2024-12-15T16:00:00.000Z","stockId":631,"dyr":0.0275,"sp":3.55,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0349,"q2v":0,"cvpos":0.429}},"lxr_fc_rights":3.53},{"date":"2024-12-12T16:00:00.000Z","stockId":631,"dyr":0.0287,"sp":3.4,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.4388}},"lxr_fc_rights":3.39},{"date":"2024-12-11T16:00:00.000Z","stockId":631,"dyr":0.028,"sp":3.49,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.4333}},"lxr_fc_rights":3.47},{"date":"2024-12-10T16:00:00.000Z","stockId":631,"dyr":0.0286,"sp":3.41,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0349,"q2v":0,"cvpos":0.438}},"lxr_fc_rights":3.4},{"date":"2024-12-09T16:00:00.000Z","stockId":631,"dyr":0.0301,"sp":3.25,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0349,"q2v":0,"cvpos":0.4441}},"lxr_fc_rights":3.24},{"date":"2024-12-08T16:00:00.000Z","stockId":631,"dyr":0.0297,"sp":3.29,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0349,"q2v":0,"cvpos":0.4441}},"lxr_fc_rights":3.28},{"date":"2024-12-05T16:00:00.000Z","stockId":631,"dyr":0.0286,"sp":3.42,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.4415}},"lxr_fc_rights":3.4},{"date":"2024-12-04T16:00:00.000Z","stockId":631,"dyr":0.0291,"sp":3.36,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.4443}},"lxr_fc_rights":3.35},{"date":"2024-12-03T16:00:00.000Z","stockId":631,"dyr":0.0292,"sp":3.35,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0349,"q2v":0,"cvpos":0.4449}},"lxr_fc_rights":3.34},{"date":"2024-12-02T16:00:00.000Z","stockId":631,"dyr":0.0281,"sp":3.48,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0349,"q2v":0,"cvpos":0.4414}},"lxr_fc_rights":3.46},{"date":"2024-12-01T16:00:00.000Z","stockId":631,"dyr":0.0282,"sp":3.46,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0349,"q2v":0,"cvpos":0.4428}},"lxr_fc_rights":3.44},{"date":"2024-11-28T16:00:00.000Z","stockId":631,"dyr":0.0287,"sp":3.4,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.4457}},"lxr_fc_rights":3.39},{"date":"2024-11-27T16:00:00.000Z","stockId":631,"dyr":0.0316,"sp":3.09,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.4553}},"lxr_fc_rights":3.08},{"date":"2024-11-26T16:00:00.000Z","stockId":631,"dyr":0.0307,"sp":3.18,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0349,"q2v":0,"cvpos":0.4477}},"lxr_fc_rights":3.17},{"date":"2024-11-25T16:00:00.000Z","stockId":631,"dyr":0.0307,"sp":3.18,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0349,"q2v":0,"cvpos":0.4483}},"lxr_fc_rights":3.17},{"date":"2024-11-24T16:00:00.000Z","stockId":631,"dyr":0.0309,"sp":3.16,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0349,"q2v":0,"cvpos":0.451}},"lxr_fc_rights":3.15},{"date":"2024-11-21T16:00:00.000Z","stockId":631,"dyr":0.0312,"sp":3.13,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.4539}},"lxr_fc_rights":3.12},{"date":"2024-11-20T16:00:00.000Z","stockId":631,"dyr":0.0323,"sp":3.02,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.4594}},"lxr_fc_rights":3.01},{"date":"2024-11-19T16:00:00.000Z","stockId":631,"dyr":0.033,"sp":2.96,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0349,"q2v":0,"cvpos":0.4628}},"lxr_fc_rights":2.95},{"date":"2024-11-18T16:00:00.000Z","stockId":631,"dyr":0.0336,"sp":2.91,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0349,"q2v":0,"cvpos":0.4772}},"lxr_fc_rights":2.9},{"date":"2024-11-17T16:00:00.000Z","stockId":631,"dyr":0.0339,"sp":2.88,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0349,"q2v":0,"cvpos":0.4814}},"lxr_fc_rights":2.87},{"date":"2024-11-14T16:00:00.000Z","stockId":631,"dyr":0.0349,"sp":2.8,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":2.79},{"date":"2024-11-13T16:00:00.000Z","stockId":631,"dyr":0.0338,"sp":2.89,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0347,"q2v":0,"cvpos":0.4828}},"lxr_fc_rights":2.88},{"date":"2024-11-12T16:00:00.000Z","stockId":631,"dyr":0.0332,"sp":2.94,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.4738}},"lxr_fc_rights":2.93},{"date":"2024-11-11T16:00:00.000Z","stockId":631,"dyr":0.0327,"sp":2.99,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.4676}},"lxr_fc_rights":2.98},{"date":"2024-11-10T16:00:00.000Z","stockId":631,"dyr":0.0315,"sp":3.1,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.4648}},"lxr_fc_rights":3.09},{"date":"2024-11-07T16:00:00.000Z","stockId":631,"dyr":0.0307,"sp":3.18,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0347,"q2v":0,"cvpos":0.4663}},"lxr_fc_rights":3.17},{"date":"2024-11-06T16:00:00.000Z","stockId":631,"dyr":0.0318,"sp":3.07,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0347,"q2v":0,"cvpos":0.4677}},"lxr_fc_rights":3.06},{"date":"2024-11-05T16:00:00.000Z","stockId":631,"dyr":0.033,"sp":2.96,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.4711}},"lxr_fc_rights":2.95},{"date":"2024-11-04T16:00:00.000Z","stockId":631,"dyr":0.0333,"sp":2.93,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.4745}},"lxr_fc_rights":2.92},{"date":"2024-11-03T16:00:00.000Z","stockId":631,"dyr":0.0339,"sp":2.88,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.4841}},"lxr_fc_rights":2.87},{"date":"2024-10-31T16:00:00.000Z","stockId":631,"dyr":0.0335,"sp":2.92,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0347,"q2v":0,"cvpos":0.4801}},"lxr_fc_rights":2.91},{"date":"2024-10-30T16:00:00.000Z","stockId":631,"dyr":0.0331,"sp":2.95,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0347,"q2v":0,"cvpos":0.4773}},"lxr_fc_rights":2.94},{"date":"2024-10-29T16:00:00.000Z","stockId":631,"dyr":0.0365,"sp":2.68,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0348,"q2v":0,"cvpos":0.5165}},"lxr_fc_rights":2.67},{"date":"2024-10-28T16:00:00.000Z","stockId":631,"dyr":0.0365,"sp":2.68,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0347,"q2v":0,"cvpos":0.5172}},"lxr_fc_rights":2.67},{"date":"2024-10-27T16:00:00.000Z","stockId":631,"dyr":0.0346,"sp":2.82,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0346,"q2v":0,"cvpos":0.4993}},"lxr_fc_rights":2.81},{"date":"2024-10-24T16:00:00.000Z","stockId":631,"dyr":0.0358,"sp":2.73,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0345,"q2v":0,"cvpos":0.5103}},"lxr_fc_rights":2.72},{"date":"2024-10-23T16:00:00.000Z","stockId":631,"dyr":0.0365,"sp":2.68,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0344,"q2v":0,"cvpos":0.5199}},"lxr_fc_rights":2.67},{"date":"2024-10-22T16:00:00.000Z","stockId":631,"dyr":0.0371,"sp":2.63,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0344,"q2v":0,"cvpos":0.5248}},"lxr_fc_rights":2.62},{"date":"2024-10-21T16:00:00.000Z","stockId":631,"dyr":0.0371,"sp":2.63,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0343,"q2v":0,"cvpos":0.5255}},"lxr_fc_rights":2.62},{"date":"2024-10-20T16:00:00.000Z","stockId":631,"dyr":0.0379,"sp":2.58,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0342,"q2v":0,"cvpos":0.5379}},"lxr_fc_rights":2.57},{"date":"2024-10-17T16:00:00.000Z","stockId":631,"dyr":0.0373,"sp":2.62,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.034,"q2v":0,"cvpos":0.5323}},"lxr_fc_rights":2.61},{"date":"2024-10-16T16:00:00.000Z","stockId":631,"dyr":0.0376,"sp":2.6,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.034,"q2v":0,"cvpos":0.5392}},"lxr_fc_rights":2.59},{"date":"2024-10-15T16:00:00.000Z","stockId":631,"dyr":0.0359,"sp":2.72,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0339,"q2v":0,"cvpos":0.522}},"lxr_fc_rights":2.71},{"date":"2024-10-14T16:00:00.000Z","stockId":631,"dyr":0.0369,"sp":2.65,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0339,"q2v":0,"cvpos":0.5297}},"lxr_fc_rights":2.64},{"date":"2024-10-13T16:00:00.000Z","stockId":631,"dyr":0.0363,"sp":2.69,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0336,"q2v":0,"cvpos":0.5255}},"lxr_fc_rights":2.68},{"date":"2024-10-10T16:00:00.000Z","stockId":631,"dyr":0.0374,"sp":2.61,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0335,"q2v":0,"cvpos":0.5365}},"lxr_fc_rights":2.6},{"date":"2024-10-09T16:00:00.000Z","stockId":631,"dyr":0.0373,"sp":2.62,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0334,"q2v":0,"cvpos":0.5365}},"lxr_fc_rights":2.61},{"date":"2024-10-08T16:00:00.000Z","stockId":631,"dyr":0.0371,"sp":2.63,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0333,"q2v":0,"cvpos":0.5344}},"lxr_fc_rights":2.62},{"date":"2024-10-07T16:00:00.000Z","stockId":631,"dyr":0.0335,"sp":2.92,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0332,"q2v":0,"cvpos":0.5021}},"lxr_fc_rights":2.91},{"date":"2024-09-29T16:00:00.000Z","stockId":631,"dyr":0.0343,"sp":2.85,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0329,"q2v":0,"cvpos":0.5131}},"lxr_fc_rights":2.84},{"date":"2024-09-26T16:00:00.000Z","stockId":631,"dyr":0.0374,"sp":2.61,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.016,"q2v":0,"cvpos":0.5378}},"lxr_fc_rights":2.6},{"date":"2024-09-25T16:00:00.000Z","stockId":631,"dyr":0.0385,"sp":2.54,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.5406}},"lxr_fc_rights":2.53},{"date":"2024-09-24T16:00:00.000Z","stockId":631,"dyr":0.0402,"sp":2.43,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.5579}},"lxr_fc_rights":2.42},{"date":"2024-09-23T16:00:00.000Z","stockId":631,"dyr":0.0409,"sp":2.39,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.5669}},"lxr_fc_rights":2.38},{"date":"2024-09-22T16:00:00.000Z","stockId":631,"dyr":0.0417,"sp":2.34,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.5986}},"lxr_fc_rights":2.33},{"date":"2024-09-19T16:00:00.000Z","stockId":631,"dyr":0.0419,"sp":2.33,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6061}},"lxr_fc_rights":2.32},{"date":"2024-09-18T16:00:00.000Z","stockId":631,"dyr":0.0423,"sp":2.31,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.611}},"lxr_fc_rights":2.3},{"date":"2024-09-17T16:00:00.000Z","stockId":631,"dyr":0.0438,"sp":2.23,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6285}},"lxr_fc_rights":2.22},{"date":"2024-09-12T16:00:00.000Z","stockId":631,"dyr":0.0442,"sp":2.21,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6382}},"lxr_fc_rights":2.2},{"date":"2024-09-11T16:00:00.000Z","stockId":631,"dyr":0.0442,"sp":2.21,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6396}},"lxr_fc_rights":2.2},{"date":"2024-09-10T16:00:00.000Z","stockId":631,"dyr":0.0442,"sp":2.21,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6405}},"lxr_fc_rights":2.2},{"date":"2024-09-09T16:00:00.000Z","stockId":631,"dyr":0.0438,"sp":2.23,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6345}},"lxr_fc_rights":2.22},{"date":"2024-09-08T16:00:00.000Z","stockId":631,"dyr":0.044,"sp":2.22,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6372}},"lxr_fc_rights":2.21},{"date":"2024-09-05T16:00:00.000Z","stockId":631,"dyr":0.044,"sp":2.22,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6396}},"lxr_fc_rights":2.21},{"date":"2024-09-04T16:00:00.000Z","stockId":631,"dyr":0.0434,"sp":2.25,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6369}},"lxr_fc_rights":2.24},{"date":"2024-09-03T16:00:00.000Z","stockId":631,"dyr":0.0442,"sp":2.21,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6419}},"lxr_fc_rights":2.2},{"date":"2024-09-02T16:00:00.000Z","stockId":631,"dyr":0.0438,"sp":2.23,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.64}},"lxr_fc_rights":2.22},{"date":"2024-09-01T16:00:00.000Z","stockId":631,"dyr":0.044,"sp":2.22,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6414}},"lxr_fc_rights":2.21},{"date":"2024-08-29T16:00:00.000Z","stockId":631,"dyr":0.0436,"sp":2.24,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6424}},"lxr_fc_rights":2.23},{"date":"2024-08-28T16:00:00.000Z","stockId":631,"dyr":0.0446,"sp":2.19,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6451}},"lxr_fc_rights":2.18},{"date":"2024-08-27T16:00:00.000Z","stockId":631,"dyr":0.0446,"sp":2.19,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.646}},"lxr_fc_rights":2.18},{"date":"2024-08-26T16:00:00.000Z","stockId":631,"dyr":0.0442,"sp":2.21,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6455}},"lxr_fc_rights":2.2},{"date":"2024-08-25T16:00:00.000Z","stockId":631,"dyr":0.043,"sp":2.27,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6428}},"lxr_fc_rights":2.26},{"date":"2024-08-22T16:00:00.000Z","stockId":631,"dyr":0.0446,"sp":2.19,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6479}},"lxr_fc_rights":2.18},{"date":"2024-08-21T16:00:00.000Z","stockId":631,"dyr":0.043,"sp":2.27,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6465}},"lxr_fc_rights":2.26},{"date":"2024-08-20T16:00:00.000Z","stockId":631,"dyr":0.0425,"sp":2.3,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6405}},"lxr_fc_rights":2.29},{"date":"2024-08-19T16:00:00.000Z","stockId":631,"dyr":0.0425,"sp":2.3,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6414}},"lxr_fc_rights":2.29},{"date":"2024-08-18T16:00:00.000Z","stockId":631,"dyr":0.0417,"sp":2.34,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6303}},"lxr_fc_rights":2.33},{"date":"2024-08-15T16:00:00.000Z","stockId":631,"dyr":0.0416,"sp":2.35,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6272}},"lxr_fc_rights":2.34},{"date":"2024-08-14T16:00:00.000Z","stockId":631,"dyr":0.0412,"sp":2.37,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6162}},"lxr_fc_rights":2.36},{"date":"2024-08-13T16:00:00.000Z","stockId":631,"dyr":0.0416,"sp":2.35,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6281}},"lxr_fc_rights":2.34},{"date":"2024-08-12T16:00:00.000Z","stockId":631,"dyr":0.0412,"sp":2.37,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6179}},"lxr_fc_rights":2.36},{"date":"2024-08-11T16:00:00.000Z","stockId":631,"dyr":0.0416,"sp":2.35,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.629}},"lxr_fc_rights":2.34},{"date":"2024-08-08T16:00:00.000Z","stockId":631,"dyr":0.0405,"sp":2.41,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6066}},"lxr_fc_rights":2.4},{"date":"2024-08-07T16:00:00.000Z","stockId":631,"dyr":0.0412,"sp":2.37,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6217}},"lxr_fc_rights":2.36},{"date":"2024-08-06T16:00:00.000Z","stockId":631,"dyr":0.0417,"sp":2.34,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6322}},"lxr_fc_rights":2.33},{"date":"2024-08-05T16:00:00.000Z","stockId":631,"dyr":0.0412,"sp":2.37,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6234}},"lxr_fc_rights":2.36},{"date":"2024-08-04T16:00:00.000Z","stockId":631,"dyr":0.0412,"sp":2.37,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6248}},"lxr_fc_rights":2.36},{"date":"2024-08-01T16:00:00.000Z","stockId":631,"dyr":0.0409,"sp":2.39,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6149}},"lxr_fc_rights":2.38},{"date":"2024-07-31T16:00:00.000Z","stockId":631,"dyr":0.0409,"sp":2.39,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6162}},"lxr_fc_rights":2.38},{"date":"2024-07-30T16:00:00.000Z","stockId":631,"dyr":0.0409,"sp":2.39,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6171}},"lxr_fc_rights":2.38},{"date":"2024-07-29T16:00:00.000Z","stockId":631,"dyr":0.0419,"sp":2.33,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6359}},"lxr_fc_rights":2.32},{"date":"2024-07-28T16:00:00.000Z","stockId":631,"dyr":0.0421,"sp":2.32,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":2.31},{"date":"2024-07-25T16:00:00.000Z","stockId":631,"dyr":0.0423,"sp":2.31,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.641}},"lxr_fc_rights":2.3},{"date":"2024-07-24T16:00:00.000Z","stockId":631,"dyr":0.0423,"sp":2.31,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6424}},"lxr_fc_rights":2.3},{"date":"2024-07-23T16:00:00.000Z","stockId":631,"dyr":0.0427,"sp":2.29,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6446}},"lxr_fc_rights":2.28},{"date":"2024-07-22T16:00:00.000Z","stockId":631,"dyr":0.0412,"sp":2.37,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6331}},"lxr_fc_rights":2.36},{"date":"2024-07-21T16:00:00.000Z","stockId":631,"dyr":0.041,"sp":2.38,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.629}},"lxr_fc_rights":2.37},{"date":"2024-07-18T16:00:00.000Z","stockId":631,"dyr":0.0414,"sp":2.36,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6369}},"lxr_fc_rights":2.35},{"date":"2024-07-17T16:00:00.000Z","stockId":631,"dyr":0.0409,"sp":2.39,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.63}},"lxr_fc_rights":2.38},{"date":"2024-07-16T16:00:00.000Z","stockId":631,"dyr":0.041,"sp":2.38,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6322}},"lxr_fc_rights":2.37},{"date":"2024-07-15T16:00:00.000Z","stockId":631,"dyr":0.0416,"sp":2.35,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":2.34},{"date":"2024-07-14T16:00:00.000Z","stockId":631,"dyr":0.0414,"sp":2.36,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":2.35},{"date":"2024-07-11T16:00:00.000Z","stockId":631,"dyr":0.0404,"sp":2.42,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.63}},"lxr_fc_rights":2.41},{"date":"2024-07-10T16:00:00.000Z","stockId":631,"dyr":0.041,"sp":2.38,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6369}},"lxr_fc_rights":2.37},{"date":"2024-07-09T16:00:00.000Z","stockId":631,"dyr":0.0428,"sp":2.28,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.646}},"lxr_fc_rights":2.27},{"date":"2024-07-08T16:00:00.000Z","stockId":631,"dyr":0.0425,"sp":2.3,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6455}},"lxr_fc_rights":2.29},{"date":"2024-07-07T16:00:00.000Z","stockId":631,"dyr":0.043,"sp":2.27,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6469}},"lxr_fc_rights":2.26},{"date":"2024-07-04T16:00:00.000Z","stockId":631,"dyr":0.0419,"sp":2.33,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6479}},"lxr_fc_rights":2.32},{"date":"2024-07-03T16:00:00.000Z","stockId":631,"dyr":0.0409,"sp":2.39,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6424}},"lxr_fc_rights":2.28},{"date":"2024-07-02T16:00:00.000Z","stockId":631,"dyr":0.0394,"sp":2.48,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6309}},"lxr_fc_rights":2.37},{"date":"2024-07-01T16:00:00.000Z","stockId":631,"dyr":0.0397,"sp":2.46,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6345}},"lxr_fc_rights":2.35},{"date":"2024-06-30T16:00:00.000Z","stockId":631,"dyr":0.0399,"sp":2.45,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6359}},"lxr_fc_rights":2.34},{"date":"2024-06-27T16:00:00.000Z","stockId":631,"dyr":0.0417,"sp":2.34,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6465}},"lxr_fc_rights":2.23},{"date":"2024-06-26T16:00:00.000Z","stockId":631,"dyr":0.041,"sp":2.38,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6451}},"lxr_fc_rights":2.27},{"dyr":0.0402,"sp":2.43,"stockId":631,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6405}},"lxr_fc_rights":2.32},{"dyr":0.0412,"sp":2.37,"stockId":631,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6455}},"lxr_fc_rights":2.26},{"dyr":0.0417,"sp":2.34,"stockId":631,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6469}},"lxr_fc_rights":2.23},{"dyr":0.0405,"sp":2.41,"stockId":631,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6479}},"lxr_fc_rights":2.3},{"dyr":0.0404,"sp":2.42,"stockId":631,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6465}},"lxr_fc_rights":2.31},{"dyr":0.0394,"sp":2.48,"stockId":631,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6446}},"lxr_fc_rights":2.37},{"dyr":0.0391,"sp":2.5,"stockId":631,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":2.39},{"dyr":0.0391,"sp":2.5,"stockId":631,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.64}},"lxr_fc_rights":2.39},{"dyr":0.0391,"sp":2.5,"stockId":631,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6424}},"lxr_fc_rights":2.39},{"dyr":0.0396,"sp":2.47,"stockId":631,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.646}},"lxr_fc_rights":2.36},{"dyr":0.0391,"sp":2.5,"stockId":631,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6441}},"lxr_fc_rights":2.39},{"dyr":0.0391,"sp":2.5,"stockId":631,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.645}},"lxr_fc_rights":2.39},{"dyr":0.0388,"sp":2.52,"stockId":631,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6465}},"lxr_fc_rights":2.41},{"dyr":0.0404,"sp":2.42,"stockId":631,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6479}},"lxr_fc_rights":2.31},{"dyr":0.0386,"sp":2.53,"stockId":631,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6474}},"lxr_fc_rights":2.42},{"dyr":0.0371,"sp":2.63,"stockId":631,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6455}},"lxr_fc_rights":2.51},{"dyr":0.0374,"sp":2.61,"stockId":631,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6469}},"lxr_fc_rights":2.49},{"dyr":0.0366,"sp":2.67,"stockId":631,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6465}},"lxr_fc_rights":2.55},{"dyr":0.0366,"sp":2.67,"stockId":631,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6479}},"lxr_fc_rights":2.55},{"dyr":0.0357,"sp":2.74,"stockId":631,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6405}},"lxr_fc_rights":2.62},{"dyr":0.0358,"sp":2.73,"stockId":631,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6428}},"lxr_fc_rights":2.61},{"dyr":0.0346,"sp":2.82,"stockId":631,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6372}},"lxr_fc_rights":2.69},{"dyr":0.0344,"sp":2.84,"stockId":631,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6355}},"lxr_fc_rights":2.71},{"dyr":0.0339,"sp":2.88,"stockId":631,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6314}},"lxr_fc_rights":2.75},{"dyr":0.0327,"sp":2.99,"stockId":631,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.624}},"lxr_fc_rights":2.85},{"dyr":0.0333,"sp":2.93,"stockId":631,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6262}},"lxr_fc_rights":2.8},{"dyr":0.0331,"sp":2.95,"stockId":631,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6262}},"lxr_fc_rights":2.82},{"dyr":0.032,"sp":3.05,"stockId":631,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6272}},"lxr_fc_rights":2.91},{"dyr":0.0335,"sp":2.92,"stockId":631,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6286}},"lxr_fc_rights":2.79},{"dyr":0.0344,"sp":2.84,"stockId":631,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6364}},"lxr_fc_rights":2.71},{"dyr":0.0349,"sp":2.8,"stockId":631,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.64}},"lxr_fc_rights":2.67},{"dyr":0.0348,"sp":2.81,"stockId":631,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.64}},"lxr_fc_rights":2.68},{"date":"2024-05-09T16:00:00.000Z","stockId":631,"dyr":0.0338,"sp":2.89,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6355}},"lxr_fc_rights":2.76},{"date":"2024-05-08T16:00:00.000Z","stockId":631,"dyr":0.0345,"sp":2.83,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.641}},"lxr_fc_rights":2.7},{"date":"2024-05-07T16:00:00.000Z","stockId":631,"dyr":0.0351,"sp":2.78,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6419}},"lxr_fc_rights":2.65},{"date":"2024-05-06T16:00:00.000Z","stockId":631,"dyr":0.0342,"sp":2.86,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6414}},"lxr_fc_rights":2.73},{"date":"2024-05-05T16:00:00.000Z","stockId":631,"dyr":0.034,"sp":2.87,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.64}},"lxr_fc_rights":2.74},{"date":"2024-04-29T16:00:00.000Z","stockId":631,"dyr":0.034,"sp":2.87,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6414}},"lxr_fc_rights":2.74},{"date":"2024-04-28T16:00:00.000Z","stockId":631,"dyr":0.0335,"sp":2.92,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6414}},"lxr_fc_rights":2.79},{"date":"2024-04-25T16:00:00.000Z","stockId":631,"dyr":0.0358,"sp":2.73,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6451}},"lxr_fc_rights":2.61},{"date":"2024-04-24T16:00:00.000Z","stockId":631,"dyr":0.0363,"sp":2.69,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6479}},"lxr_fc_rights":2.57},{"date":"2024-04-23T16:00:00.000Z","stockId":631,"dyr":0.036,"sp":2.71,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6474}},"lxr_fc_rights":2.59},{"date":"2024-04-22T16:00:00.000Z","stockId":631,"dyr":0.0357,"sp":2.74,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.6469}},"lxr_fc_rights":2.62},{"date":"2024-04-21T16:00:00.000Z","stockId":631,"dyr":0.0898,"sp":2.8,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.9517}},"lxr_fc_rights":2.67},{"date":"2024-04-18T16:00:00.000Z","stockId":631,"dyr":0.0918,"sp":2.74,"statistics":{"dyr":{"q8v":0.0803,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":2.62},{"date":"2024-04-17T16:00:00.000Z","stockId":631,"dyr":0.0901,"sp":2.79,"statistics":{"dyr":{"q8v":0.0798,"q5v":0,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":2.66},{"date":"2024-04-16T16:00:00.000Z","stockId":631,"dyr":0.0908,"sp":2.77,"statistics":{"dyr":{"q8v":0.0798,"q5v":0,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":2.64},{"date":"2024-04-15T16:00:00.000Z","stockId":631,"dyr":0.0975,"sp":2.58,"statistics":{"dyr":{"q8v":0.0796,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.46},{"date":"2024-04-14T16:00:00.000Z","stockId":631,"dyr":0.0918,"sp":2.74,"statistics":{"dyr":{"q8v":0.0796,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":2.62},{"date":"2024-04-11T16:00:00.000Z","stockId":631,"dyr":0.0879,"sp":2.86,"statistics":{"dyr":{"q8v":0.0796,"q5v":0,"q2v":0,"cvpos":0.9298}},"lxr_fc_rights":2.73},{"date":"2024-04-10T16:00:00.000Z","stockId":631,"dyr":0.087,"sp":2.89,"statistics":{"dyr":{"q8v":0.0796,"q5v":0,"q2v":0,"cvpos":0.9078}},"lxr_fc_rights":2.76},{"date":"2024-04-09T16:00:00.000Z","stockId":631,"dyr":0.0873,"sp":2.88,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":2.75},{"date":"2024-04-08T16:00:00.000Z","stockId":631,"dyr":0.0847,"sp":2.97,"statistics":{"dyr":{"q8v":0.0794,"q5v":0,"q2v":0,"cvpos":0.8455}},"lxr_fc_rights":2.84},{"date":"2024-04-07T16:00:00.000Z","stockId":631,"dyr":0.0867,"sp":2.9,"statistics":{"dyr":{"q8v":0.0793,"q5v":0,"q2v":0,"cvpos":0.9034}},"lxr_fc_rights":2.77},{"date":"2024-04-02T16:00:00.000Z","stockId":631,"dyr":0.0833,"sp":3.02,"statistics":{"dyr":{"q8v":0.0791,"q5v":0,"q2v":0,"cvpos":0.8391}},"lxr_fc_rights":2.88},{"date":"2024-04-01T16:00:00.000Z","stockId":631,"dyr":0.0827,"sp":3.04,"statistics":{"dyr":{"q8v":0.0788,"q5v":0,"q2v":0,"cvpos":0.8375}},"lxr_fc_rights":2.9},{"date":"2024-03-31T16:00:00.000Z","stockId":631,"dyr":0.0861,"sp":2.92,"statistics":{"dyr":{"q8v":0.0786,"q5v":0,"q2v":0,"cvpos":0.8843}},"lxr_fc_rights":2.79},{"date":"2024-03-28T16:00:00.000Z","stockId":631,"dyr":0.0885,"sp":2.84,"statistics":{"dyr":{"q8v":0.0783,"q5v":0,"q2v":0,"cvpos":0.9409}},"lxr_fc_rights":2.71},{"date":"2024-03-27T16:00:00.000Z","stockId":631,"dyr":0.0876,"sp":2.87,"statistics":{"dyr":{"q8v":0.0781,"q5v":0,"q2v":0,"cvpos":0.9272}},"lxr_fc_rights":2.74},{"date":"2024-03-26T16:00:00.000Z","stockId":631,"dyr":0.0895,"sp":2.81,"statistics":{"dyr":{"q8v":0.0781,"q5v":0,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":2.68},{"date":"2024-03-25T16:00:00.000Z","stockId":631,"dyr":0.0858,"sp":2.93,"statistics":{"dyr":{"q8v":0.0781,"q5v":0,"q2v":0,"cvpos":0.8788}},"lxr_fc_rights":2.8},{"date":"2024-03-24T16:00:00.000Z","stockId":631,"dyr":0.0882,"sp":2.85,"statistics":{"dyr":{"q8v":0.0781,"q5v":0,"q2v":0,"cvpos":0.9353}},"lxr_fc_rights":2.72},{"date":"2024-03-21T16:00:00.000Z","stockId":631,"dyr":0.0873,"sp":2.88,"statistics":{"dyr":{"q8v":0.0776,"q5v":0,"q2v":0,"cvpos":0.9203}},"lxr_fc_rights":2.75},{"date":"2024-03-20T16:00:00.000Z","stockId":631,"dyr":0.0858,"sp":2.93,"statistics":{"dyr":{"q8v":0.0776,"q5v":0,"q2v":0,"cvpos":0.8832}},"lxr_fc_rights":2.8},{"date":"2024-03-19T16:00:00.000Z","stockId":631,"dyr":0.087,"sp":2.89,"statistics":{"dyr":{"q8v":0.0776,"q5v":0,"q2v":0,"cvpos":0.9175}},"lxr_fc_rights":2.76},{"date":"2024-03-18T16:00:00.000Z","stockId":631,"dyr":0.0873,"sp":2.88,"statistics":{"dyr":{"q8v":0.0774,"q5v":0,"q2v":0,"cvpos":0.9215}},"lxr_fc_rights":2.75},{"date":"2024-03-17T16:00:00.000Z","stockId":631,"dyr":0.0864,"sp":2.91,"statistics":{"dyr":{"q8v":0.0774,"q5v":0,"q2v":0,"cvpos":0.9036}},"lxr_fc_rights":2.78},{"date":"2024-03-14T16:00:00.000Z","stockId":631,"dyr":0.0873,"sp":2.88,"statistics":{"dyr":{"q8v":0.0774,"q5v":0,"q2v":0,"cvpos":0.9231}},"lxr_fc_rights":2.75},{"date":"2024-03-13T16:00:00.000Z","stockId":631,"dyr":0.0885,"sp":2.84,"statistics":{"dyr":{"q8v":0.0771,"q5v":0,"q2v":0,"cvpos":0.9437}},"lxr_fc_rights":2.71},{"date":"2024-03-12T16:00:00.000Z","stockId":631,"dyr":0.0888,"sp":2.83,"statistics":{"dyr":{"q8v":0.0771,"q5v":0,"q2v":0,"cvpos":0.9491}},"lxr_fc_rights":2.7},{"date":"2024-03-11T16:00:00.000Z","stockId":631,"dyr":0.0873,"sp":2.88,"statistics":{"dyr":{"q8v":0.0771,"q5v":0,"q2v":0,"cvpos":0.927}},"lxr_fc_rights":2.75},{"date":"2024-03-10T16:00:00.000Z","stockId":631,"dyr":0.0885,"sp":2.84,"statistics":{"dyr":{"q8v":0.0771,"q5v":0,"q2v":0,"cvpos":0.9463}},"lxr_fc_rights":2.71},{"date":"2024-03-07T16:00:00.000Z","stockId":631,"dyr":0.0918,"sp":2.74,"statistics":{"dyr":{"q8v":0.0769,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":2.62},{"date":"2024-03-06T16:00:00.000Z","stockId":631,"dyr":0.0918,"sp":2.74,"statistics":{"dyr":{"q8v":0.0769,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":2.62},{"date":"2024-03-05T16:00:00.000Z","stockId":631,"dyr":0.0908,"sp":2.77,"statistics":{"dyr":{"q8v":0.0769,"q5v":0,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":2.64},{"date":"2024-03-04T16:00:00.000Z","stockId":631,"dyr":0.0918,"sp":2.74,"statistics":{"dyr":{"q8v":0.0769,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":2.62},{"date":"2024-03-03T16:00:00.000Z","stockId":631,"dyr":0.0901,"sp":2.79,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":2.66},{"date":"2024-02-29T16:00:00.000Z","stockId":631,"dyr":0.0885,"sp":2.84,"statistics":{"dyr":{"q8v":0.0764,"q5v":0,"q2v":0,"cvpos":0.9547}},"lxr_fc_rights":2.71},{"date":"2024-02-28T16:00:00.000Z","stockId":631,"dyr":0.0885,"sp":2.84,"statistics":{"dyr":{"q8v":0.0764,"q5v":0,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":2.71},{"date":"2024-02-27T16:00:00.000Z","stockId":631,"dyr":0.0921,"sp":2.73,"statistics":{"dyr":{"q8v":0.0764,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":2.61},{"date":"2024-02-26T16:00:00.000Z","stockId":631,"dyr":0.0861,"sp":2.92,"statistics":{"dyr":{"q8v":0.076,"q5v":0,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":2.79},{"date":"2024-02-25T16:00:00.000Z","stockId":631,"dyr":0.0873,"sp":2.88,"statistics":{"dyr":{"q8v":0.0757,"q5v":0,"q2v":0,"cvpos":0.9407}},"lxr_fc_rights":2.75},{"date":"2024-02-22T16:00:00.000Z","stockId":631,"dyr":0.0892,"sp":2.82,"statistics":{"dyr":{"q8v":0.0757,"q5v":0,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":2.69},{"date":"2024-02-21T16:00:00.000Z","stockId":631,"dyr":0.0908,"sp":2.77,"statistics":{"dyr":{"q8v":0.0757,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":2.64},{"date":"2024-02-20T16:00:00.000Z","stockId":631,"dyr":0.0911,"sp":2.76,"statistics":{"dyr":{"q8v":0.0757,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":2.63},{"date":"2024-02-19T16:00:00.000Z","stockId":631,"dyr":0.0928,"sp":2.71,"statistics":{"dyr":{"q8v":0.0757,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":2.59},{"date":"2024-02-18T16:00:00.000Z","stockId":631,"dyr":0.0928,"sp":2.71,"statistics":{"dyr":{"q8v":0.0755,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":2.59},{"date":"2024-02-07T16:00:00.000Z","stockId":631,"dyr":0.0994,"sp":2.53,"statistics":{"dyr":{"q8v":0.0755,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.42},{"date":"2024-02-06T16:00:00.000Z","stockId":631,"dyr":0.1084,"sp":2.32,"statistics":{"dyr":{"q8v":0.0755,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.21},{"date":"2024-02-05T16:00:00.000Z","stockId":631,"dyr":0.1039,"sp":2.42,"statistics":{"dyr":{"q8v":0.0755,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.31},{"date":"2024-02-04T16:00:00.000Z","stockId":631,"dyr":0.1014,"sp":2.48,"statistics":{"dyr":{"q8v":0.0753,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.37},{"date":"2024-02-01T16:00:00.000Z","stockId":631,"dyr":0.0911,"sp":2.76,"statistics":{"dyr":{"q8v":0.0748,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":2.63},{"date":"2024-01-31T16:00:00.000Z","stockId":631,"dyr":0.0892,"sp":2.82,"statistics":{"dyr":{"q8v":0.0748,"q5v":0,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":2.69},{"date":"2024-01-30T16:00:00.000Z","stockId":631,"dyr":0.0858,"sp":2.93,"statistics":{"dyr":{"q8v":0.0746,"q5v":0,"q2v":0,"cvpos":0.9245}},"lxr_fc_rights":2.8},{"date":"2024-01-29T16:00:00.000Z","stockId":631,"dyr":0.0814,"sp":3.09,"statistics":{"dyr":{"q8v":0.0746,"q5v":0,"q2v":0,"cvpos":0.8831}},"lxr_fc_rights":2.95},{"date":"2024-01-28T16:00:00.000Z","stockId":631,"dyr":0.0774,"sp":3.25,"statistics":{"dyr":{"q8v":0.0746,"q5v":0,"q2v":0,"cvpos":0.8375}},"lxr_fc_rights":3.1},{"date":"2024-01-25T16:00:00.000Z","stockId":631,"dyr":0.0748,"sp":3.36,"statistics":{"dyr":{"q8v":0.0739,"q5v":0,"q2v":0,"cvpos":0.8063}},"lxr_fc_rights":3.21},{"date":"2024-01-24T16:00:00.000Z","stockId":631,"dyr":0.0767,"sp":3.28,"statistics":{"dyr":{"q8v":0.0737,"q5v":0,"q2v":0,"cvpos":0.8269}},"lxr_fc_rights":3.13},{"date":"2024-01-23T16:00:00.000Z","stockId":631,"dyr":0.0796,"sp":3.16,"statistics":{"dyr":{"q8v":0.0737,"q5v":0,"q2v":0,"cvpos":0.8626}},"lxr_fc_rights":3.02},{"date":"2024-01-22T16:00:00.000Z","stockId":631,"dyr":0.0824,"sp":3.05,"statistics":{"dyr":{"q8v":0.0737,"q5v":0,"q2v":0,"cvpos":0.8886}},"lxr_fc_rights":2.91},{"date":"2024-01-21T16:00:00.000Z","stockId":631,"dyr":0.0847,"sp":2.97,"statistics":{"dyr":{"q8v":0.0735,"q5v":0,"q2v":0,"cvpos":0.9008}},"lxr_fc_rights":2.84},{"date":"2024-01-18T16:00:00.000Z","stockId":631,"dyr":0.0798,"sp":3.15,"statistics":{"dyr":{"q8v":0.0735,"q5v":0,"q2v":0,"cvpos":0.8709}},"lxr_fc_rights":3.01},{"date":"2024-01-17T16:00:00.000Z","stockId":631,"dyr":0.0798,"sp":3.15,"statistics":{"dyr":{"q8v":0.0735,"q5v":0,"q2v":0,"cvpos":0.8723}},"lxr_fc_rights":3.01},{"date":"2024-01-16T16:00:00.000Z","stockId":631,"dyr":0.0793,"sp":3.17,"statistics":{"dyr":{"q8v":0.0735,"q5v":0,"q2v":0,"cvpos":0.8654}},"lxr_fc_rights":3.03},{"date":"2024-01-15T16:00:00.000Z","stockId":631,"dyr":0.0774,"sp":3.25,"statistics":{"dyr":{"q8v":0.0735,"q5v":0,"q2v":0,"cvpos":0.8473}},"lxr_fc_rights":3.1},{"date":"2024-01-14T16:00:00.000Z","stockId":631,"dyr":0.0755,"sp":3.33,"statistics":{"dyr":{"q8v":0.0733,"q5v":0,"q2v":0,"cvpos":0.8223}},"lxr_fc_rights":3.18},{"date":"2024-01-11T16:00:00.000Z","stockId":631,"dyr":0.076,"sp":3.31,"statistics":{"dyr":{"q8v":0.0732,"q5v":0,"q2v":0,"cvpos":0.8338}},"lxr_fc_rights":3.16},{"date":"2024-01-10T16:00:00.000Z","stockId":631,"dyr":0.0757,"sp":3.32,"statistics":{"dyr":{"q8v":0.0731,"q5v":0,"q2v":0,"cvpos":0.8283}},"lxr_fc_rights":3.17},{"date":"2024-01-09T16:00:00.000Z","stockId":631,"dyr":0.0771,"sp":3.26,"statistics":{"dyr":{"q8v":0.0729,"q5v":0,"q2v":0,"cvpos":0.8434}},"lxr_fc_rights":3.11},{"date":"2024-01-08T16:00:00.000Z","stockId":631,"dyr":0.0774,"sp":3.25,"statistics":{"dyr":{"q8v":0.0729,"q5v":0,"q2v":0,"cvpos":0.8487}},"lxr_fc_rights":3.1},{"date":"2024-01-07T16:00:00.000Z","stockId":631,"dyr":0.0781,"sp":3.22,"statistics":{"dyr":{"q8v":0.0729,"q5v":0,"q2v":0,"cvpos":0.854}},"lxr_fc_rights":3.07},{"date":"2024-01-04T16:00:00.000Z","stockId":631,"dyr":0.0764,"sp":3.29,"statistics":{"dyr":{"q8v":0.0729,"q5v":0,"q2v":0,"cvpos":0.8393}},"lxr_fc_rights":3.14},{"date":"2024-01-03T16:00:00.000Z","stockId":631,"dyr":0.0757,"sp":3.32,"statistics":{"dyr":{"q8v":0.0728,"q5v":0,"q2v":0,"cvpos":0.8352}},"lxr_fc_rights":3.17},{"date":"2024-01-02T16:00:00.000Z","stockId":631,"dyr":0.0757,"sp":3.32,"statistics":{"dyr":{"q8v":0.0728,"q5v":0,"q2v":0,"cvpos":0.8365}},"lxr_fc_rights":3.17},{"date":"2024-01-01T16:00:00.000Z","stockId":631,"dyr":0.0764,"sp":3.29,"statistics":{"dyr":{"q8v":0.0728,"q5v":0,"q2v":0,"cvpos":0.8404}},"lxr_fc_rights":3.14},{"date":"2023-12-28T16:00:00.000Z","stockId":631,"dyr":0.0757,"sp":3.32,"statistics":{"dyr":{"q8v":0.0727,"q5v":0,"q2v":0,"cvpos":0.8393}},"lxr_fc_rights":3.17},{"date":"2023-12-27T16:00:00.000Z","stockId":631,"dyr":0.0755,"sp":3.33,"statistics":{"dyr":{"q8v":0.0727,"q5v":0,"q2v":0,"cvpos":0.8379}},"lxr_fc_rights":3.18},{"date":"2023-12-26T16:00:00.000Z","stockId":631,"dyr":0.0769,"sp":3.27,"statistics":{"dyr":{"q8v":0.0726,"q5v":0,"q2v":0,"cvpos":0.8434}},"lxr_fc_rights":3.12},{"date":"2023-12-25T16:00:00.000Z","stockId":631,"dyr":0.0776,"sp":3.24,"statistics":{"dyr":{"q8v":0.0726,"q5v":0,"q2v":0,"cvpos":0.8528}},"lxr_fc_rights":3.09},{"date":"2023-12-24T16:00:00.000Z","stockId":631,"dyr":0.0774,"sp":3.25,"statistics":{"dyr":{"q8v":0.0725,"q5v":0,"q2v":0,"cvpos":0.8526}},"lxr_fc_rights":3.1},{"date":"2023-12-21T16:00:00.000Z","stockId":631,"dyr":0.0767,"sp":3.28,"statistics":{"dyr":{"q8v":0.0722,"q5v":0,"q2v":0,"cvpos":0.8462}},"lxr_fc_rights":3.13},{"date":"2023-12-20T16:00:00.000Z","stockId":631,"dyr":0.0757,"sp":3.32,"statistics":{"dyr":{"q8v":0.072,"q5v":0,"q2v":0,"cvpos":0.8462}},"lxr_fc_rights":3.17},{"date":"2023-12-19T16:00:00.000Z","stockId":631,"dyr":0.0769,"sp":3.27,"statistics":{"dyr":{"q8v":0.0718,"q5v":0,"q2v":0,"cvpos":0.8475}},"lxr_fc_rights":3.12},{"date":"2023-12-18T16:00:00.000Z","stockId":631,"dyr":0.0755,"sp":3.33,"statistics":{"dyr":{"q8v":0.0718,"q5v":0,"q2v":0,"cvpos":0.8473}},"lxr_fc_rights":3.18},{"date":"2023-12-17T16:00:00.000Z","stockId":631,"dyr":0.0746,"sp":3.37,"statistics":{"dyr":{"q8v":0.0718,"q5v":0,"q2v":0,"cvpos":0.8402}},"lxr_fc_rights":3.22},{"date":"2023-12-14T16:00:00.000Z","stockId":631,"dyr":0.0737,"sp":3.41,"statistics":{"dyr":{"q8v":0.0716,"q5v":0,"q2v":0,"cvpos":0.8365}},"lxr_fc_rights":3.26},{"date":"2023-12-13T16:00:00.000Z","stockId":631,"dyr":0.0733,"sp":3.43,"statistics":{"dyr":{"q8v":0.0716,"q5v":0,"q2v":0,"cvpos":0.8283}},"lxr_fc_rights":3.27},{"date":"2023-12-12T16:00:00.000Z","stockId":631,"dyr":0.0733,"sp":3.43,"statistics":{"dyr":{"q8v":0.0716,"q5v":0,"q2v":0,"cvpos":0.8297}},"lxr_fc_rights":3.27},{"date":"2023-12-11T16:00:00.000Z","stockId":631,"dyr":0.0727,"sp":3.46,"statistics":{"dyr":{"q8v":0.0716,"q5v":0,"q2v":0,"cvpos":0.8157}},"lxr_fc_rights":3.3},{"date":"2023-12-10T16:00:00.000Z","stockId":631,"dyr":0.0737,"sp":3.41,"statistics":{"dyr":{"q8v":0.0716,"q5v":0,"q2v":0,"cvpos":0.8375}},"lxr_fc_rights":3.26},{"date":"2023-12-07T16:00:00.000Z","stockId":631,"dyr":0.0746,"sp":3.37,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.842}},"lxr_fc_rights":3.22},{"date":"2023-12-06T16:00:00.000Z","stockId":631,"dyr":0.0727,"sp":3.46,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.8201}},"lxr_fc_rights":3.3},{"date":"2023-12-05T16:00:00.000Z","stockId":631,"dyr":0.0731,"sp":3.44,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.831}},"lxr_fc_rights":3.28},{"date":"2023-12-04T16:00:00.000Z","stockId":631,"dyr":0.0735,"sp":3.42,"statistics":{"dyr":{"q8v":0.0713,"q5v":0,"q2v":0,"cvpos":0.8363}},"lxr_fc_rights":3.26},{"date":"2023-12-03T16:00:00.000Z","stockId":631,"dyr":0.0727,"sp":3.46,"statistics":{"dyr":{"q8v":0.0712,"q5v":0,"q2v":0,"cvpos":0.8237}},"lxr_fc_rights":3.3},{"date":"2023-11-30T16:00:00.000Z","stockId":631,"dyr":0.0729,"sp":3.45,"statistics":{"dyr":{"q8v":0.0711,"q5v":0,"q2v":0,"cvpos":0.8283}},"lxr_fc_rights":3.29},{"date":"2023-11-29T16:00:00.000Z","stockId":631,"dyr":0.0735,"sp":3.42,"statistics":{"dyr":{"q8v":0.071,"q5v":0,"q2v":0,"cvpos":0.8379}},"lxr_fc_rights":3.26},{"date":"2023-11-28T16:00:00.000Z","stockId":631,"dyr":0.0735,"sp":3.42,"statistics":{"dyr":{"q8v":0.0708,"q5v":0,"q2v":0,"cvpos":0.8393}},"lxr_fc_rights":3.26},{"date":"2023-11-27T16:00:00.000Z","stockId":631,"dyr":0.072,"sp":3.49,"statistics":{"dyr":{"q8v":0.0708,"q5v":0,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":3.33},{"date":"2023-11-26T16:00:00.000Z","stockId":631,"dyr":0.0712,"sp":3.53,"statistics":{"dyr":{"q8v":0.0708,"q5v":0,"q2v":0,"cvpos":0.8058}},"lxr_fc_rights":3.37},{"date":"2023-11-23T16:00:00.000Z","stockId":631,"dyr":0.0702,"sp":3.58,"statistics":{"dyr":{"q8v":0.0707,"q5v":0,"q2v":0,"cvpos":0.7926}},"lxr_fc_rights":3.42},{"date":"2023-11-22T16:00:00.000Z","stockId":631,"dyr":0.0696,"sp":3.61,"statistics":{"dyr":{"q8v":0.0707,"q5v":0,"q2v":0,"cvpos":0.7912}},"lxr_fc_rights":3.45},{"date":"2023-11-21T16:00:00.000Z","stockId":631,"dyr":0.0708,"sp":3.55,"statistics":{"dyr":{"q8v":0.0707,"q5v":0,"q2v":0,"cvpos":0.8008}},"lxr_fc_rights":3.39},{"date":"2023-11-20T16:00:00.000Z","stockId":631,"dyr":0.0708,"sp":3.55,"statistics":{"dyr":{"q8v":0.0707,"q5v":0,"q2v":0,"cvpos":0.8019}},"lxr_fc_rights":3.39},{"date":"2023-11-19T16:00:00.000Z","stockId":631,"dyr":0.0716,"sp":3.51,"statistics":{"dyr":{"q8v":0.0705,"q5v":0,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":3.35},{"date":"2023-11-16T16:00:00.000Z","stockId":631,"dyr":0.0718,"sp":3.5,"statistics":{"dyr":{"q8v":0.0705,"q5v":0,"q2v":0,"cvpos":0.8214}},"lxr_fc_rights":3.34},{"date":"2023-11-15T16:00:00.000Z","stockId":631,"dyr":0.0718,"sp":3.5,"statistics":{"dyr":{"q8v":0.0704,"q5v":0,"q2v":0,"cvpos":0.8228}},"lxr_fc_rights":3.34},{"date":"2023-11-14T16:00:00.000Z","stockId":631,"dyr":0.0712,"sp":3.53,"statistics":{"dyr":{"q8v":0.07,"q5v":0,"q2v":0,"cvpos":0.8118}},"lxr_fc_rights":3.37},{"date":"2023-11-13T16:00:00.000Z","stockId":631,"dyr":0.0714,"sp":3.52,"statistics":{"dyr":{"q8v":0.07,"q5v":0,"q2v":0,"cvpos":0.8171}},"lxr_fc_rights":3.36},{"date":"2023-11-12T16:00:00.000Z","stockId":631,"dyr":0.0725,"sp":3.47,"statistics":{"dyr":{"q8v":0.0648,"q5v":0,"q2v":0,"cvpos":0.8264}},"lxr_fc_rights":3.31},{"date":"2023-11-09T16:00:00.000Z","stockId":631,"dyr":0.0729,"sp":3.45,"statistics":{"dyr":{"q8v":0.0583,"q5v":0,"q2v":0,"cvpos":0.8324}},"lxr_fc_rights":3.29},{"date":"2023-11-08T16:00:00.000Z","stockId":631,"dyr":0.0722,"sp":3.48,"statistics":{"dyr":{"q8v":0.0578,"q5v":0,"q2v":0,"cvpos":0.8283}},"lxr_fc_rights":3.32},{"date":"2023-11-07T16:00:00.000Z","stockId":631,"dyr":0.0704,"sp":3.57,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.8077}},"lxr_fc_rights":3.41},{"date":"2023-11-06T16:00:00.000Z","stockId":631,"dyr":0.0708,"sp":3.55,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.8143}},"lxr_fc_rights":3.39},{"date":"2023-11-05T16:00:00.000Z","stockId":631,"dyr":0.0716,"sp":3.51,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8264}},"lxr_fc_rights":3.35},{"date":"2023-11-02T16:00:00.000Z","stockId":631,"dyr":0.0729,"sp":3.45,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8338}},"lxr_fc_rights":3.29},{"date":"2023-11-01T16:00:00.000Z","stockId":631,"dyr":0.0729,"sp":3.45,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8352}},"lxr_fc_rights":3.29},{"date":"2023-10-31T16:00:00.000Z","stockId":631,"dyr":0.071,"sp":3.54,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8201}},"lxr_fc_rights":3.38},{"date":"2023-10-30T16:00:00.000Z","stockId":631,"dyr":0.0648,"sp":3.88,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8129}},"lxr_fc_rights":3.7},{"date":"2023-10-29T16:00:00.000Z","stockId":631,"dyr":0.0583,"sp":4.31,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8113}},"lxr_fc_rights":4.11},{"date":"2023-10-26T16:00:00.000Z","stockId":631,"dyr":0.0525,"sp":4.79,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8104}},"lxr_fc_rights":4.57},{"date":"2023-10-25T16:00:00.000Z","stockId":631,"dyr":0.0578,"sp":4.35,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8118}},"lxr_fc_rights":4.15},{"date":"2023-10-24T16:00:00.000Z","stockId":631,"dyr":0.0637,"sp":3.95,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8132}},"lxr_fc_rights":3.77},{"date":"2023-10-23T16:00:00.000Z","stockId":631,"dyr":0.07,"sp":3.59,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8143}},"lxr_fc_rights":3.43},{"date":"2023-10-22T16:00:00.000Z","stockId":631,"dyr":0.0771,"sp":3.26,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8499}},"lxr_fc_rights":3.11},{"date":"2023-10-19T16:00:00.000Z","stockId":631,"dyr":0.0849,"sp":2.96,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9093}},"lxr_fc_rights":2.83},{"date":"2023-10-18T16:00:00.000Z","stockId":631,"dyr":0.0935,"sp":2.69,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.57},{"date":"2023-10-17T16:00:00.000Z","stockId":631,"dyr":0.0952,"sp":2.64,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.52},{"date":"2023-10-16T16:00:00.000Z","stockId":631,"dyr":0.0931,"sp":2.7,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.58},{"date":"2023-10-15T16:00:00.000Z","stockId":631,"dyr":0.0918,"sp":2.74,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.62},{"date":"2023-10-12T16:00:00.000Z","stockId":631,"dyr":0.0921,"sp":2.73,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.61},{"date":"2023-10-11T16:00:00.000Z","stockId":631,"dyr":0.0911,"sp":2.76,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":2.63},{"date":"2023-10-10T16:00:00.000Z","stockId":631,"dyr":0.0924,"sp":2.72,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.6},{"date":"2023-10-09T16:00:00.000Z","stockId":631,"dyr":0.0924,"sp":2.72,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.6},{"date":"2023-10-08T16:00:00.000Z","stockId":631,"dyr":0.0914,"sp":2.75,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.63},{"date":"2023-09-27T16:00:00.000Z","stockId":631,"dyr":0.0901,"sp":2.79,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.66},{"date":"2023-09-26T16:00:00.000Z","stockId":631,"dyr":0.0914,"sp":2.75,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.63},{"date":"2023-09-25T16:00:00.000Z","stockId":631,"dyr":0.0904,"sp":2.78,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.65},{"date":"2023-09-24T16:00:00.000Z","stockId":631,"dyr":0.0908,"sp":2.77,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.64},{"date":"2023-09-21T16:00:00.000Z","stockId":631,"dyr":0.0892,"sp":2.82,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":2.69},{"date":"2023-09-20T16:00:00.000Z","stockId":631,"dyr":0.0892,"sp":2.82,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.69},{"date":"2023-09-19T16:00:00.000Z","stockId":631,"dyr":0.0888,"sp":2.83,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.7},{"date":"2023-09-18T16:00:00.000Z","stockId":631,"dyr":0.0882,"sp":2.85,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":2.72},{"date":"2023-09-17T16:00:00.000Z","stockId":631,"dyr":0.0882,"sp":2.85,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":2.72},{"date":"2023-09-14T16:00:00.000Z","stockId":631,"dyr":0.0867,"sp":2.9,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":2.77},{"date":"2023-09-13T16:00:00.000Z","stockId":631,"dyr":0.0882,"sp":2.85,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":2.72},{"date":"2023-09-12T16:00:00.000Z","stockId":631,"dyr":0.0876,"sp":2.87,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":2.74},{"date":"2023-09-11T16:00:00.000Z","stockId":631,"dyr":0.0873,"sp":2.88,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":2.75},{"date":"2023-09-10T16:00:00.000Z","stockId":631,"dyr":0.0876,"sp":2.87,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":2.74},{"date":"2023-09-07T16:00:00.000Z","stockId":631,"dyr":0.0879,"sp":2.86,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":2.73},{"date":"2023-09-06T16:00:00.000Z","stockId":631,"dyr":0.0864,"sp":2.91,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":2.78},{"date":"2023-09-05T16:00:00.000Z","stockId":631,"dyr":0.0847,"sp":2.97,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9382}},"lxr_fc_rights":2.84},{"date":"2023-09-04T16:00:00.000Z","stockId":631,"dyr":0.0867,"sp":2.9,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":2.77},{"date":"2023-09-03T16:00:00.000Z","stockId":631,"dyr":0.0847,"sp":2.97,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9408}},"lxr_fc_rights":2.84},{"date":"2023-08-31T16:00:00.000Z","stockId":631,"dyr":0.0849,"sp":2.96,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9464}},"lxr_fc_rights":2.83},{"date":"2023-08-30T16:00:00.000Z","stockId":631,"dyr":0.0838,"sp":3,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9368}},"lxr_fc_rights":2.86},{"date":"2023-08-29T16:00:00.000Z","stockId":631,"dyr":0.0803,"sp":3.13,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9162}},"lxr_fc_rights":2.99},{"date":"2023-08-28T16:00:00.000Z","stockId":631,"dyr":0.0796,"sp":3.16,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9133}},"lxr_fc_rights":3.02},{"date":"2023-08-27T16:00:00.000Z","stockId":631,"dyr":0.0814,"sp":3.09,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9298}},"lxr_fc_rights":2.95},{"date":"2023-08-24T16:00:00.000Z","stockId":631,"dyr":0.0861,"sp":2.92,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":2.79},{"date":"2023-08-23T16:00:00.000Z","stockId":631,"dyr":0.0873,"sp":2.88,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":2.75},{"date":"2023-08-22T16:00:00.000Z","stockId":631,"dyr":0.0861,"sp":2.92,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":2.79},{"date":"2023-08-21T16:00:00.000Z","stockId":631,"dyr":0.0849,"sp":2.96,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9519}},"lxr_fc_rights":2.83},{"date":"2023-08-20T16:00:00.000Z","stockId":631,"dyr":0.0841,"sp":2.99,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9449}},"lxr_fc_rights":2.85},{"date":"2023-08-17T16:00:00.000Z","stockId":631,"dyr":0.0827,"sp":3.04,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9423}},"lxr_fc_rights":2.9},{"date":"2023-08-16T16:00:00.000Z","stockId":631,"dyr":0.0808,"sp":3.11,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9327}},"lxr_fc_rights":2.97},{"date":"2023-08-15T16:00:00.000Z","stockId":631,"dyr":0.0808,"sp":3.11,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9341}},"lxr_fc_rights":2.97},{"date":"2023-08-14T16:00:00.000Z","stockId":631,"dyr":0.0816,"sp":3.08,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9409}},"lxr_fc_rights":2.94},{"date":"2023-08-13T16:00:00.000Z","stockId":631,"dyr":0.0808,"sp":3.11,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9366}},"lxr_fc_rights":2.97},{"date":"2023-08-10T16:00:00.000Z","stockId":631,"dyr":0.0811,"sp":3.1,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9396}},"lxr_fc_rights":2.96},{"date":"2023-08-09T16:00:00.000Z","stockId":631,"dyr":0.0806,"sp":3.12,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9354}},"lxr_fc_rights":2.98},{"date":"2023-08-08T16:00:00.000Z","stockId":631,"dyr":0.0806,"sp":3.12,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9368}},"lxr_fc_rights":2.98},{"date":"2023-08-07T16:00:00.000Z","stockId":631,"dyr":0.0806,"sp":3.12,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9381}},"lxr_fc_rights":2.98},{"date":"2023-08-06T16:00:00.000Z","stockId":631,"dyr":0.0796,"sp":3.16,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9353}},"lxr_fc_rights":3.02},{"date":"2023-08-03T16:00:00.000Z","stockId":631,"dyr":0.0781,"sp":3.22,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.9231}},"lxr_fc_rights":3.07},{"date":"2023-08-02T16:00:00.000Z","stockId":631,"dyr":0.0769,"sp":3.27,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.919}},"lxr_fc_rights":3.12},{"date":"2023-08-01T16:00:00.000Z","stockId":631,"dyr":0.0771,"sp":3.26,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.9203}},"lxr_fc_rights":3.11},{"date":"2023-07-31T16:00:00.000Z","stockId":631,"dyr":0.0781,"sp":3.22,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.9243}},"lxr_fc_rights":3.07},{"date":"2023-07-30T16:00:00.000Z","stockId":631,"dyr":0.0781,"sp":3.22,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.9256}},"lxr_fc_rights":3.07},{"date":"2023-07-27T16:00:00.000Z","stockId":631,"dyr":0.0786,"sp":3.15,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.9286}},"lxr_fc_rights":3.01}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-25T16:00:00.000Z","exDate":"2026-05-26T16:00:00.000Z","accurateDate":"2026-03-30T16:00:00.000Z","paymentDate":"2026-05-26T16:00:00.000Z","dividend":0.015,"type":"annual_dividend","status":"implemented","value":34500001,"originalValue":34500001,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":631},{"date":"2025-04-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-18T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":631},{"date":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-03T16:00:00.000Z","exDate":"2024-07-04T16:00:00.000Z","accurateDate":"2024-04-22T16:00:00.000Z","paymentDate":"2024-07-04T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":233996739,"originalValue":233996739,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":631}],"fsMetricsList":[{"stockId":631,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":631,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":631,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.005172413751874065,"cvpos":0.4046961325966851,"minv":0,"maxv":0.10837427873747021,"maxpv":0.10837427873747021,"avgv":0.03249210525880144,"q2v":0,"q5v":0.03234794827243804,"q8v":0.07330271914604397,"maxvd":"2024-02-06T16:00:00.000Z","minvd":"2026-03-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}