window.pageData = {"stock":{"name":"钒钛股份","stockCode":"000629","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":629,"date":"2026-07-23T16:00:00.000Z","pb":2.269,"sp":3.02,"statistics":{"pb":{"q8v":2.6597,"q5v":2.308,"q2v":2.018,"cvpos":0.4628}},"lxr_fc_rights":3.02},{"stockId":629,"date":"2026-07-22T16:00:00.000Z","pb":2.359,"sp":3.14,"statistics":{"pb":{"q8v":2.6627,"q5v":2.3135,"q2v":2.018,"cvpos":0.5647}},"lxr_fc_rights":3.14},{"date":"2026-07-21T16:00:00.000Z","stockId":629,"pb":2.277,"sp":3.03,"statistics":{"pb":{"q8v":2.6627,"q5v":2.3108,"q2v":2.018,"cvpos":0.4717}},"lxr_fc_rights":3.03},{"date":"2026-07-20T16:00:00.000Z","stockId":629,"pb":2.292,"sp":3.05,"statistics":{"pb":{"q8v":2.6627,"q5v":2.3135,"q2v":2.018,"cvpos":0.4862}},"lxr_fc_rights":3.05},{"date":"2026-07-19T16:00:00.000Z","stockId":629,"pb":2.254,"sp":3,"statistics":{"pb":{"q8v":2.6636,"q5v":2.3135,"q2v":2.018,"cvpos":0.4406}},"lxr_fc_rights":3},{"date":"2026-07-16T16:00:00.000Z","stockId":629,"pb":2.269,"sp":3.02,"statistics":{"pb":{"q8v":2.6674,"q5v":2.3151,"q2v":2.018,"cvpos":0.4614}},"lxr_fc_rights":3.02},{"stockId":629,"date":"2026-07-15T16:00:00.000Z","pb":2.299,"sp":3.06,"statistics":{"pb":{"q8v":2.6675,"q5v":2.3151,"q2v":2.018,"cvpos":0.4835}},"lxr_fc_rights":3.06},{"date":"2026-07-14T16:00:00.000Z","stockId":629,"pb":2.337,"sp":3.11,"statistics":{"pb":{"q8v":2.6675,"q5v":2.3153,"q2v":2.018,"cvpos":0.5297}},"lxr_fc_rights":3.11},{"stockId":629,"date":"2026-07-13T16:00:00.000Z","pb":2.299,"sp":3.06,"statistics":{"pb":{"q8v":2.6675,"q5v":2.3151,"q2v":2.018,"cvpos":0.4848}},"lxr_fc_rights":3.06},{"stockId":629,"date":"2026-07-12T16:00:00.000Z","pb":2.254,"sp":3,"statistics":{"pb":{"q8v":2.6712,"q5v":2.3155,"q2v":2.018,"cvpos":0.4406}},"lxr_fc_rights":3},{"date":"2026-07-09T16:00:00.000Z","stockId":629,"pb":2.322,"sp":3.09,"statistics":{"pb":{"q8v":2.675,"q5v":2.3155,"q2v":2.018,"cvpos":0.5083}},"lxr_fc_rights":3.09},{"stockId":629,"date":"2026-07-08T16:00:00.000Z","pb":2.322,"sp":3.09,"statistics":{"pb":{"q8v":2.6752,"q5v":2.3155,"q2v":2.018,"cvpos":0.5083}},"lxr_fc_rights":3.09},{"stockId":629,"date":"2026-07-07T16:00:00.000Z","pb":2.337,"sp":3.11,"statistics":{"pb":{"q8v":2.6752,"q5v":2.3155,"q2v":2.018,"cvpos":0.5241}},"lxr_fc_rights":3.11},{"stockId":629,"date":"2026-07-06T16:00:00.000Z","pb":2.487,"sp":3.31,"statistics":{"pb":{"q8v":2.6752,"q5v":2.3155,"q2v":2.018,"cvpos":0.663}},"lxr_fc_rights":3.31},{"stockId":629,"date":"2026-07-05T16:00:00.000Z","pb":2.54,"sp":3.38,"statistics":{"pb":{"q8v":2.6788,"q5v":2.3155,"q2v":2.018,"cvpos":0.7058}},"lxr_fc_rights":3.38},{"stockId":629,"date":"2026-07-02T16:00:00.000Z","pb":2.517,"sp":3.35,"statistics":{"pb":{"q8v":2.6825,"q5v":2.3155,"q2v":2.018,"cvpos":0.6791}},"lxr_fc_rights":3.35},{"stockId":629,"date":"2026-07-01T16:00:00.000Z","pb":2.592,"sp":3.45,"statistics":{"pb":{"q8v":2.6829,"q5v":2.3155,"q2v":2.018,"cvpos":0.7383}},"lxr_fc_rights":3.45},{"date":"2026-06-30T16:00:00.000Z","stockId":629,"pb":2.667,"sp":3.55,"statistics":{"pb":{"q8v":2.6829,"q5v":2.3155,"q2v":2.018,"cvpos":0.7862}},"lxr_fc_rights":3.55},{"stockId":629,"date":"2026-06-29T16:00:00.000Z","pb":2.51,"sp":3.34,"statistics":{"pb":{"q8v":2.6829,"q5v":2.3155,"q2v":2.018,"cvpos":0.6782}},"lxr_fc_rights":3.34},{"stockId":629,"date":"2026-06-28T16:00:00.000Z","pb":2.502,"sp":3.33,"statistics":{"pb":{"q8v":2.689,"q5v":2.3155,"q2v":2.018,"cvpos":0.6754}},"lxr_fc_rights":3.33},{"date":"2026-06-25T16:00:00.000Z","stockId":629,"pb":2.412,"sp":3.21,"statistics":{"pb":{"q8v":2.6907,"q5v":2.3155,"q2v":2.018,"cvpos":0.584}},"lxr_fc_rights":3.21},{"stockId":629,"date":"2026-06-24T16:00:00.000Z","pb":2.389,"sp":3.18,"statistics":{"pb":{"q8v":2.6907,"q5v":2.3155,"q2v":2.018,"cvpos":0.5702}},"lxr_fc_rights":3.18},{"date":"2026-06-23T16:00:00.000Z","stockId":629,"pb":2.457,"sp":3.27,"statistics":{"pb":{"q8v":2.6907,"q5v":2.3155,"q2v":2.018,"cvpos":0.6262}},"lxr_fc_rights":3.27},{"stockId":629,"date":"2026-06-22T16:00:00.000Z","pb":2.435,"sp":3.24,"statistics":{"pb":{"q8v":2.6907,"q5v":2.3155,"q2v":2.018,"cvpos":0.6036}},"lxr_fc_rights":3.24},{"stockId":629,"date":"2026-06-21T16:00:00.000Z","pb":2.577,"sp":3.43,"statistics":{"pb":{"q8v":2.6907,"q5v":2.3155,"q2v":2.018,"cvpos":0.722}},"lxr_fc_rights":3.43},{"date":"2026-06-17T16:00:00.000Z","stockId":629,"pb":2.404,"sp":3.2,"statistics":{"pb":{"q8v":2.6984,"q5v":2.3155,"q2v":2.018,"cvpos":0.5738}},"lxr_fc_rights":3.2},{"stockId":629,"date":"2026-06-16T16:00:00.000Z","pb":2.404,"sp":3.2,"statistics":{"pb":{"q8v":2.6984,"q5v":2.3155,"q2v":2.018,"cvpos":0.5746}},"lxr_fc_rights":3.2},{"date":"2026-06-15T16:00:00.000Z","stockId":629,"pb":2.457,"sp":3.27,"statistics":{"pb":{"q8v":2.6984,"q5v":2.3155,"q2v":2.018,"cvpos":0.6238}},"lxr_fc_rights":3.27},{"stockId":629,"date":"2026-06-14T16:00:00.000Z","pb":2.442,"sp":3.25,"statistics":{"pb":{"q8v":2.705,"q5v":2.3155,"q2v":2.018,"cvpos":0.61}},"lxr_fc_rights":3.25},{"stockId":629,"date":"2026-06-11T16:00:00.000Z","pb":2.337,"sp":3.11,"statistics":{"pb":{"q8v":2.7126,"q5v":2.3155,"q2v":2.018,"cvpos":0.5241}},"lxr_fc_rights":3.11},{"date":"2026-06-10T16:00:00.000Z","stockId":629,"pb":2.314,"sp":3.08,"statistics":{"pb":{"q8v":2.7139,"q5v":2.3155,"q2v":2.018,"cvpos":0.4938}},"lxr_fc_rights":3.08},{"stockId":629,"date":"2026-06-09T16:00:00.000Z","pb":2.352,"sp":3.13,"statistics":{"pb":{"q8v":2.7139,"q5v":2.3155,"q2v":2.018,"cvpos":0.5414}},"lxr_fc_rights":3.13},{"date":"2026-06-08T16:00:00.000Z","stockId":629,"pb":2.404,"sp":3.2,"statistics":{"pb":{"q8v":2.7139,"q5v":2.3155,"q2v":2.018,"cvpos":0.5712}},"lxr_fc_rights":3.2},{"date":"2026-06-07T16:00:00.000Z","stockId":629,"pb":2.367,"sp":3.15,"statistics":{"pb":{"q8v":2.7166,"q5v":2.3155,"q2v":2.018,"cvpos":0.5546}},"lxr_fc_rights":3.15},{"date":"2026-06-04T16:00:00.000Z","stockId":629,"pb":2.48,"sp":3.3,"statistics":{"pb":{"q8v":2.7276,"q5v":2.3155,"q2v":2.018,"cvpos":0.6372}},"lxr_fc_rights":3.3},{"date":"2026-06-03T16:00:00.000Z","stockId":629,"pb":2.517,"sp":3.35,"statistics":{"pb":{"q8v":2.7295,"q5v":2.3155,"q2v":2.018,"cvpos":0.6579}},"lxr_fc_rights":3.35},{"date":"2026-06-02T16:00:00.000Z","stockId":629,"pb":2.585,"sp":3.44,"statistics":{"pb":{"q8v":2.7295,"q5v":2.3155,"q2v":2.018,"cvpos":0.7099}},"lxr_fc_rights":3.44},{"date":"2026-06-01T16:00:00.000Z","stockId":629,"pb":2.577,"sp":3.43,"statistics":{"pb":{"q8v":2.7295,"q5v":2.3155,"q2v":2.018,"cvpos":0.7068}},"lxr_fc_rights":3.43},{"date":"2026-05-31T16:00:00.000Z","stockId":629,"pb":2.592,"sp":3.45,"statistics":{"pb":{"q8v":2.7317,"q5v":2.3155,"q2v":2.018,"cvpos":0.7137}},"lxr_fc_rights":3.45},{"date":"2026-05-28T16:00:00.000Z","stockId":629,"pb":2.57,"sp":3.42,"statistics":{"pb":{"q8v":2.745,"q5v":2.3155,"q2v":2.018,"cvpos":0.7034}},"lxr_fc_rights":3.42},{"date":"2026-05-27T16:00:00.000Z","stockId":629,"pb":2.675,"sp":3.56,"statistics":{"pb":{"q8v":2.745,"q5v":2.3155,"q2v":2.018,"cvpos":0.76}},"lxr_fc_rights":3.56},{"date":"2026-05-26T16:00:00.000Z","stockId":629,"pb":2.682,"sp":3.57,"statistics":{"pb":{"q8v":2.745,"q5v":2.3155,"q2v":2.018,"cvpos":0.7666}},"lxr_fc_rights":3.57},{"stockId":629,"date":"2026-05-25T16:00:00.000Z","pb":2.78,"sp":3.7,"statistics":{"pb":{"q8v":2.745,"q5v":2.3155,"q2v":2.018,"cvpos":0.8188}},"lxr_fc_rights":3.7},{"date":"2026-05-24T16:00:00.000Z","stockId":629,"pb":2.75,"sp":3.66,"statistics":{"pb":{"q8v":2.745,"q5v":2.3155,"q2v":2.018,"cvpos":0.8036}},"lxr_fc_rights":3.66},{"date":"2026-05-21T16:00:00.000Z","stockId":629,"pb":2.81,"sp":3.74,"statistics":{"pb":{"q8v":2.7469,"q5v":2.3155,"q2v":2.018,"cvpos":0.829}},"lxr_fc_rights":3.74},{"stockId":629,"date":"2026-05-20T16:00:00.000Z","pb":2.615,"sp":3.48,"statistics":{"pb":{"q8v":2.7469,"q5v":2.3155,"q2v":2.018,"cvpos":0.7255}},"lxr_fc_rights":3.48},{"stockId":629,"date":"2026-05-19T16:00:00.000Z","pb":2.713,"sp":3.61,"statistics":{"pb":{"q8v":2.7469,"q5v":2.3155,"q2v":2.018,"cvpos":0.7818}},"lxr_fc_rights":3.61},{"date":"2026-05-18T16:00:00.000Z","stockId":629,"pb":2.705,"sp":3.6,"statistics":{"pb":{"q8v":2.7469,"q5v":2.3155,"q2v":2.018,"cvpos":0.7787}},"lxr_fc_rights":3.6},{"stockId":629,"date":"2026-05-17T16:00:00.000Z","pb":2.728,"sp":3.63,"statistics":{"pb":{"q8v":2.7524,"q5v":2.3155,"q2v":2.018,"cvpos":0.787}},"lxr_fc_rights":3.63},{"date":"2026-05-14T16:00:00.000Z","stockId":629,"pb":2.69,"sp":3.58,"statistics":{"pb":{"q8v":2.7605,"q5v":2.3155,"q2v":2.018,"cvpos":0.7683}},"lxr_fc_rights":3.58},{"date":"2026-05-13T16:00:00.000Z","stockId":629,"pb":2.78,"sp":3.7,"statistics":{"pb":{"q8v":2.762,"q5v":2.3155,"q2v":2.018,"cvpos":0.8083}},"lxr_fc_rights":3.7},{"date":"2026-05-12T16:00:00.000Z","stockId":629,"pb":2.893,"sp":3.85,"statistics":{"pb":{"q8v":2.7605,"q5v":2.3155,"q2v":2.018,"cvpos":0.8315}},"lxr_fc_rights":3.85},{"date":"2026-05-11T16:00:00.000Z","stockId":629,"pb":2.9,"sp":3.86,"statistics":{"pb":{"q8v":2.7605,"q5v":2.3155,"q2v":2.018,"cvpos":0.834}},"lxr_fc_rights":3.86},{"date":"2026-05-10T16:00:00.000Z","stockId":629,"pb":2.945,"sp":3.92,"statistics":{"pb":{"q8v":2.7605,"q5v":2.3155,"q2v":2.018,"cvpos":0.8451}},"lxr_fc_rights":3.92},{"date":"2026-05-07T16:00:00.000Z","stockId":629,"pb":2.93,"sp":3.9,"statistics":{"pb":{"q8v":2.762,"q5v":2.3155,"q2v":2.018,"cvpos":0.84}},"lxr_fc_rights":3.9},{"date":"2026-05-06T16:00:00.000Z","stockId":629,"pb":2.915,"sp":3.88,"statistics":{"pb":{"q8v":2.762,"q5v":2.3155,"q2v":2.018,"cvpos":0.8372}},"lxr_fc_rights":3.88},{"date":"2026-05-05T16:00:00.000Z","stockId":629,"pb":2.908,"sp":3.87,"statistics":{"pb":{"q8v":2.7605,"q5v":2.3155,"q2v":2.018,"cvpos":0.8329}},"lxr_fc_rights":3.87},{"stockId":629,"date":"2026-04-29T16:00:00.000Z","pb":2.735,"sp":3.64,"statistics":{"pb":{"q8v":2.762,"q5v":2.3155,"q2v":2.018,"cvpos":0.7862}},"lxr_fc_rights":3.64},{"stockId":629,"date":"2026-04-28T16:00:00.000Z","pb":2.773,"sp":3.69,"statistics":{"pb":{"q8v":2.762,"q5v":2.3155,"q2v":2.018,"cvpos":0.8052}},"lxr_fc_rights":3.69},{"date":"2026-04-27T16:00:00.000Z","stockId":629,"pb":2.72,"sp":3.62,"statistics":{"pb":{"q8v":2.7605,"q5v":2.3155,"q2v":2.018,"cvpos":0.7828}},"lxr_fc_rights":3.62},{"stockId":629,"date":"2026-04-26T16:00:00.000Z","pb":2.81,"sp":3.74,"statistics":{"pb":{"q8v":2.762,"q5v":2.3155,"q2v":2.018,"cvpos":0.8188}},"lxr_fc_rights":3.74},{"date":"2026-04-23T16:00:00.000Z","stockId":629,"pb":2.64,"sp":3.49,"statistics":{"pb":{"q8v":2.762,"q5v":2.3155,"q2v":2.018,"cvpos":0.7324}},"lxr_fc_rights":3.49},{"date":"2026-04-22T16:00:00.000Z","stockId":629,"pb":2.61,"sp":3.45,"statistics":{"pb":{"q8v":2.7696,"q5v":2.3155,"q2v":2.018,"cvpos":0.7228}},"lxr_fc_rights":3.45},{"date":"2026-04-21T16:00:00.000Z","stockId":629,"pb":2.663,"sp":3.52,"statistics":{"pb":{"q8v":2.7696,"q5v":2.3155,"q2v":2.018,"cvpos":0.7459}},"lxr_fc_rights":3.52},{"stockId":629,"date":"2026-04-20T16:00:00.000Z","pb":2.617,"sp":3.46,"statistics":{"pb":{"q8v":2.7696,"q5v":2.3155,"q2v":2.018,"cvpos":0.7261}},"lxr_fc_rights":3.46},{"stockId":629,"date":"2026-04-19T16:00:00.000Z","pb":2.655,"sp":3.51,"statistics":{"pb":{"q8v":2.7771,"q5v":2.3155,"q2v":2.018,"cvpos":0.7372}},"lxr_fc_rights":3.51},{"date":"2026-04-16T16:00:00.000Z","stockId":629,"pb":2.655,"sp":3.51,"statistics":{"pb":{"q8v":2.7847,"q5v":2.3155,"q2v":2.018,"cvpos":0.7352}},"lxr_fc_rights":3.51},{"stockId":629,"date":"2026-04-15T16:00:00.000Z","pb":2.602,"sp":3.44,"statistics":{"pb":{"q8v":2.7921,"q5v":2.3155,"q2v":2.018,"cvpos":0.72}},"lxr_fc_rights":3.44},{"stockId":629,"date":"2026-04-14T16:00:00.000Z","pb":2.542,"sp":3.36,"statistics":{"pb":{"q8v":2.7921,"q5v":2.3155,"q2v":2.018,"cvpos":0.6809}},"lxr_fc_rights":3.36},{"date":"2026-04-13T16:00:00.000Z","stockId":629,"pb":2.579,"sp":3.41,"statistics":{"pb":{"q8v":2.7921,"q5v":2.3155,"q2v":2.018,"cvpos":0.704}},"lxr_fc_rights":3.41},{"stockId":629,"date":"2026-04-12T16:00:00.000Z","pb":2.542,"sp":3.36,"statistics":{"pb":{"q8v":2.7992,"q5v":2.3155,"q2v":2.018,"cvpos":0.6819}},"lxr_fc_rights":3.36},{"stockId":629,"date":"2026-04-09T16:00:00.000Z","pb":2.534,"sp":3.35,"statistics":{"pb":{"q8v":2.807,"q5v":2.3155,"q2v":2.018,"cvpos":0.6717}},"lxr_fc_rights":3.35},{"date":"2026-04-08T16:00:00.000Z","stockId":629,"pb":2.527,"sp":3.34,"statistics":{"pb":{"q8v":2.8074,"q5v":2.3155,"q2v":2.018,"cvpos":0.6676}},"lxr_fc_rights":3.34},{"stockId":629,"date":"2026-04-07T16:00:00.000Z","pb":2.587,"sp":3.42,"statistics":{"pb":{"q8v":2.8074,"q5v":2.3155,"q2v":2.018,"cvpos":0.7003}},"lxr_fc_rights":3.42},{"stockId":629,"date":"2026-04-06T16:00:00.000Z","pb":2.481,"sp":3.28,"statistics":{"pb":{"q8v":2.8074,"q5v":2.3155,"q2v":2.018,"cvpos":0.639}},"lxr_fc_rights":3.28},{"stockId":629,"date":"2026-04-02T16:00:00.000Z","pb":2.428,"sp":3.21,"statistics":{"pb":{"q8v":2.8556,"q5v":2.3155,"q2v":2.018,"cvpos":0.5862}},"lxr_fc_rights":3.21},{"date":"2026-04-01T16:00:00.000Z","stockId":629,"pb":2.489,"sp":3.29,"statistics":{"pb":{"q8v":2.8604,"q5v":2.3155,"q2v":2.018,"cvpos":0.64}},"lxr_fc_rights":3.29},{"date":"2026-03-31T16:00:00.000Z","stockId":629,"pb":2.564,"sp":3.39,"statistics":{"pb":{"q8v":2.8604,"q5v":2.3155,"q2v":2.018,"cvpos":0.6906}},"lxr_fc_rights":3.39},{"date":"2026-03-30T16:00:00.000Z","stockId":629,"pb":2.519,"sp":3.33,"statistics":{"pb":{"q8v":2.8604,"q5v":2.3155,"q2v":2.018,"cvpos":0.6556}},"lxr_fc_rights":3.33},{"stockId":629,"date":"2026-03-29T16:00:00.000Z","pb":2.596,"sp":3.43,"statistics":{"pb":{"q8v":2.8635,"q5v":2.3155,"q2v":2.018,"cvpos":0.6985}},"lxr_fc_rights":3.43},{"stockId":629,"date":"2026-03-26T16:00:00.000Z","pb":2.596,"sp":3.43,"statistics":{"pb":{"q8v":2.9111,"q5v":2.3155,"q2v":2.018,"cvpos":0.6966}},"lxr_fc_rights":3.43},{"date":"2026-03-25T16:00:00.000Z","stockId":629,"pb":2.527,"sp":3.34,"statistics":{"pb":{"q8v":2.9133,"q5v":2.3155,"q2v":2.018,"cvpos":0.6621}},"lxr_fc_rights":3.34},{"stockId":629,"date":"2026-03-24T16:00:00.000Z","pb":2.558,"sp":3.38,"statistics":{"pb":{"q8v":2.9133,"q5v":2.3155,"q2v":2.018,"cvpos":0.6837}},"lxr_fc_rights":3.38},{"stockId":629,"date":"2026-03-23T16:00:00.000Z","pb":2.543,"sp":3.36,"statistics":{"pb":{"q8v":2.9133,"q5v":2.3155,"q2v":2.018,"cvpos":0.6722}},"lxr_fc_rights":3.36},{"stockId":629,"date":"2026-03-22T16:00:00.000Z","pb":2.444,"sp":3.23,"statistics":{"pb":{"q8v":2.9133,"q5v":2.3155,"q2v":2.018,"cvpos":0.6044}},"lxr_fc_rights":3.23},{"stockId":629,"date":"2026-03-19T16:00:00.000Z","pb":2.596,"sp":3.43,"statistics":{"pb":{"q8v":2.9507,"q5v":2.3155,"q2v":2.018,"cvpos":0.691}},"lxr_fc_rights":3.43},{"stockId":629,"date":"2026-03-18T16:00:00.000Z","pb":2.633,"sp":3.48,"statistics":{"pb":{"q8v":2.9512,"q5v":2.3155,"q2v":2.018,"cvpos":0.7007}},"lxr_fc_rights":3.48},{"stockId":629,"date":"2026-03-17T16:00:00.000Z","pb":2.762,"sp":3.65,"statistics":{"pb":{"q8v":2.9512,"q5v":2.3155,"q2v":2.018,"cvpos":0.7624}},"lxr_fc_rights":3.65},{"stockId":629,"date":"2026-03-16T16:00:00.000Z","pb":2.807,"sp":3.71,"statistics":{"pb":{"q8v":2.9512,"q5v":2.3155,"q2v":2.018,"cvpos":0.7801}},"lxr_fc_rights":3.71},{"stockId":629,"date":"2026-03-15T16:00:00.000Z","pb":2.868,"sp":3.79,"statistics":{"pb":{"q8v":2.9587,"q5v":2.3155,"q2v":2.018,"cvpos":0.787}},"lxr_fc_rights":3.79},{"date":"2026-03-12T16:00:00.000Z","stockId":629,"pb":2.951,"sp":3.9,"statistics":{"pb":{"q8v":2.9825,"q5v":2.3155,"q2v":2.018,"cvpos":0.7945}},"lxr_fc_rights":3.9},{"stockId":629,"date":"2026-03-11T16:00:00.000Z","pb":3.08,"sp":4.07,"statistics":{"pb":{"q8v":2.9904,"q5v":2.3155,"q2v":2.018,"cvpos":0.8372}},"lxr_fc_rights":4.07},{"date":"2026-03-10T16:00:00.000Z","stockId":629,"pb":3.065,"sp":4.05,"statistics":{"pb":{"q8v":2.9825,"q5v":2.3155,"q2v":2.018,"cvpos":0.8315}},"lxr_fc_rights":4.05},{"date":"2026-03-09T16:00:00.000Z","stockId":629,"pb":3.012,"sp":3.98,"statistics":{"pb":{"q8v":2.9825,"q5v":2.3155,"q2v":2.018,"cvpos":0.8105}},"lxr_fc_rights":3.98},{"stockId":629,"date":"2026-03-08T16:00:00.000Z","pb":3.065,"sp":4.05,"statistics":{"pb":{"q8v":2.9825,"q5v":2.3155,"q2v":2.018,"cvpos":0.8313}},"lxr_fc_rights":4.05},{"date":"2026-03-05T16:00:00.000Z","stockId":629,"sp":4.04,"statistics":{"pb":{"q8v":2.9904,"q5v":2.3155,"q2v":2.018,"cvpos":0.8262}},"pb":3.057,"lxr_fc_rights":4.04},{"date":"2026-03-04T16:00:00.000Z","stockId":629,"sp":4.02,"statistics":{"pb":{"q8v":2.9904,"q5v":2.3155,"q2v":2.018,"cvpos":0.8207}},"pb":3.042,"lxr_fc_rights":4.02},{"date":"2026-03-03T16:00:00.000Z","stockId":629,"sp":4.04,"statistics":{"pb":{"q8v":2.9825,"q5v":2.3155,"q2v":2.018,"cvpos":0.826}},"pb":3.057,"lxr_fc_rights":4.04},{"stockId":629,"date":"2026-03-02T16:00:00.000Z","sp":4.06,"statistics":{"pb":{"q8v":2.9825,"q5v":2.3155,"q2v":2.018,"cvpos":0.8285}},"pb":3.072,"lxr_fc_rights":4.06},{"date":"2026-03-01T16:00:00.000Z","stockId":629,"sp":4.27,"statistics":{"pb":{"q8v":2.9825,"q5v":2.3155,"q2v":2.018,"cvpos":0.852}},"pb":3.231,"lxr_fc_rights":4.27},{"stockId":629,"date":"2026-02-26T16:00:00.000Z","sp":4.25,"statistics":{"pb":{"q8v":2.9904,"q5v":2.3155,"q2v":2.018,"cvpos":0.8483}},"pb":3.216,"lxr_fc_rights":4.25},{"date":"2026-02-25T16:00:00.000Z","stockId":629,"sp":4.09,"statistics":{"pb":{"q8v":2.9904,"q5v":2.3155,"q2v":2.018,"cvpos":0.8276}},"pb":3.095,"lxr_fc_rights":4.09},{"date":"2026-02-24T16:00:00.000Z","stockId":629,"sp":4.13,"statistics":{"pb":{"q8v":2.9825,"q5v":2.3155,"q2v":2.018,"cvpos":0.8301}},"pb":3.125,"lxr_fc_rights":4.13},{"stockId":629,"date":"2026-02-23T16:00:00.000Z","sp":3.85,"statistics":{"pb":{"q8v":2.9825,"q5v":2.3155,"q2v":2.018,"cvpos":0.7898}},"pb":2.913,"lxr_fc_rights":3.85},{"date":"2026-02-12T16:00:00.000Z","stockId":629,"pb":2.717,"sp":3.59,"statistics":{"pb":{"q8v":3.0193,"q5v":2.3174,"q2v":2.0198,"cvpos":0.7373}},"lxr_fc_rights":3.59},{"date":"2026-02-11T16:00:00.000Z","stockId":629,"pb":2.785,"sp":3.68,"statistics":{"pb":{"q8v":3.0221,"q5v":2.3174,"q2v":2.0198,"cvpos":0.7606}},"lxr_fc_rights":3.68},{"date":"2026-02-10T16:00:00.000Z","stockId":629,"pb":2.77,"sp":3.66,"statistics":{"pb":{"q8v":3.0221,"q5v":2.3174,"q2v":2.0198,"cvpos":0.7575}},"lxr_fc_rights":3.66},{"date":"2026-02-09T16:00:00.000Z","stockId":629,"pb":2.747,"sp":3.63,"statistics":{"pb":{"q8v":3.0221,"q5v":2.3166,"q2v":2.0198,"cvpos":0.7476}},"lxr_fc_rights":3.63},{"stockId":629,"date":"2026-02-08T16:00:00.000Z","pb":2.785,"sp":3.68,"statistics":{"pb":{"q8v":3.0221,"q5v":2.3166,"q2v":2.0198,"cvpos":0.7599}},"lxr_fc_rights":3.68},{"date":"2026-02-05T16:00:00.000Z","stockId":629,"pb":2.762,"sp":3.65,"statistics":{"pb":{"q8v":3.0301,"q5v":2.3174,"q2v":2.0198,"cvpos":0.7524}},"lxr_fc_rights":3.65},{"date":"2026-02-04T16:00:00.000Z","stockId":629,"pb":2.777,"sp":3.67,"statistics":{"pb":{"q8v":3.0301,"q5v":2.3174,"q2v":2.0198,"cvpos":0.7538}},"lxr_fc_rights":3.67},{"date":"2026-02-03T16:00:00.000Z","stockId":629,"pb":2.86,"sp":3.78,"statistics":{"pb":{"q8v":3.0301,"q5v":2.3174,"q2v":2.0198,"cvpos":0.7671}},"lxr_fc_rights":3.78},{"stockId":629,"date":"2026-02-02T16:00:00.000Z","pb":2.8,"sp":3.7,"statistics":{"pb":{"q8v":3.0301,"q5v":2.3166,"q2v":2.0198,"cvpos":0.7599}},"lxr_fc_rights":3.7},{"date":"2026-02-01T16:00:00.000Z","stockId":629,"pb":2.732,"sp":3.61,"statistics":{"pb":{"q8v":3.0301,"q5v":2.3166,"q2v":2.0198,"cvpos":0.7421}},"lxr_fc_rights":3.61},{"date":"2026-01-29T16:00:00.000Z","stockId":629,"pb":2.898,"sp":3.83,"statistics":{"pb":{"q8v":3.0459,"q5v":2.3174,"q2v":2.0198,"cvpos":0.7647}},"lxr_fc_rights":3.83},{"date":"2026-01-28T16:00:00.000Z","stockId":629,"pb":3.171,"sp":4.19,"statistics":{"pb":{"q8v":3.0539,"q5v":2.3174,"q2v":2.0198,"cvpos":0.8085}},"lxr_fc_rights":4.19},{"stockId":629,"date":"2026-01-27T16:00:00.000Z","pb":3.277,"sp":4.33,"statistics":{"pb":{"q8v":3.0459,"q5v":2.3174,"q2v":2.0198,"cvpos":0.8288}},"lxr_fc_rights":4.33},{"stockId":629,"date":"2026-01-26T16:00:00.000Z","pb":3.019,"sp":3.99,"statistics":{"pb":{"q8v":3.0459,"q5v":2.3166,"q2v":2.0198,"cvpos":0.7874}},"lxr_fc_rights":3.99},{"stockId":629,"date":"2026-01-25T16:00:00.000Z","pb":3.208,"sp":4.24,"statistics":{"pb":{"q8v":3.0459,"q5v":2.3157,"q2v":2.0198,"cvpos":0.8214}},"lxr_fc_rights":4.24},{"stockId":629,"date":"2026-01-22T16:00:00.000Z","pb":2.913,"sp":3.85,"statistics":{"pb":{"q8v":3.0459,"q5v":2.3156,"q2v":2.018,"cvpos":0.7703}},"lxr_fc_rights":3.85},{"stockId":629,"date":"2026-01-21T16:00:00.000Z","pb":2.838,"sp":3.75,"statistics":{"pb":{"q8v":3.0459,"q5v":2.3155,"q2v":2.018,"cvpos":0.7645}},"lxr_fc_rights":3.75},{"date":"2026-01-20T16:00:00.000Z","stockId":629,"pb":2.762,"sp":3.65,"statistics":{"pb":{"q8v":3.0459,"q5v":2.3155,"q2v":2.018,"cvpos":0.7572}},"lxr_fc_rights":3.65},{"stockId":629,"date":"2026-01-19T16:00:00.000Z","pb":2.694,"sp":3.56,"statistics":{"pb":{"q8v":3.0459,"q5v":2.3155,"q2v":2.018,"cvpos":0.7376}},"lxr_fc_rights":3.56},{"date":"2026-01-18T16:00:00.000Z","stockId":629,"pb":2.671,"sp":3.53,"statistics":{"pb":{"q8v":3.0459,"q5v":2.3155,"q2v":2.018,"cvpos":0.7196}},"lxr_fc_rights":3.53},{"stockId":629,"date":"2026-01-15T16:00:00.000Z","pb":2.656,"sp":3.51,"statistics":{"pb":{"q8v":3.0777,"q5v":2.3155,"q2v":2.018,"cvpos":0.7066}},"lxr_fc_rights":3.51},{"stockId":629,"date":"2026-01-14T16:00:00.000Z","pb":2.664,"sp":3.52,"statistics":{"pb":{"q8v":3.1094,"q5v":2.3155,"q2v":2.018,"cvpos":0.7107}},"lxr_fc_rights":3.52},{"stockId":629,"date":"2026-01-13T16:00:00.000Z","pb":2.626,"sp":3.47,"statistics":{"pb":{"q8v":3.1094,"q5v":2.3155,"q2v":2.018,"cvpos":0.6979}},"lxr_fc_rights":3.47},{"date":"2026-01-12T16:00:00.000Z","stockId":629,"pb":2.679,"sp":3.54,"statistics":{"pb":{"q8v":3.1094,"q5v":2.3155,"q2v":2.018,"cvpos":0.7196}},"lxr_fc_rights":3.54},{"date":"2026-01-11T16:00:00.000Z","stockId":629,"pb":2.747,"sp":3.63,"statistics":{"pb":{"q8v":3.1594,"q5v":2.3155,"q2v":2.018,"cvpos":0.7431}},"lxr_fc_rights":3.63},{"date":"2026-01-08T16:00:00.000Z","stockId":629,"pb":2.709,"sp":3.58,"statistics":{"pb":{"q8v":3.1757,"q5v":2.3155,"q2v":2.018,"cvpos":0.7314}},"lxr_fc_rights":3.58},{"date":"2026-01-07T16:00:00.000Z","stockId":629,"pb":2.641,"sp":3.49,"statistics":{"pb":{"q8v":3.1839,"q5v":2.3155,"q2v":2.018,"cvpos":0.6997}},"lxr_fc_rights":3.49},{"date":"2026-01-06T16:00:00.000Z","stockId":629,"pb":2.671,"sp":3.53,"statistics":{"pb":{"q8v":3.1839,"q5v":2.3155,"q2v":2.018,"cvpos":0.7131}},"lxr_fc_rights":3.53},{"date":"2026-01-05T16:00:00.000Z","stockId":629,"pb":2.671,"sp":3.53,"statistics":{"pb":{"q8v":3.1839,"q5v":2.3155,"q2v":2.018,"cvpos":0.7141}},"lxr_fc_rights":3.53},{"date":"2026-01-04T16:00:00.000Z","stockId":629,"pb":2.429,"sp":3.21,"statistics":{"pb":{"q8v":3.1839,"q5v":2.3155,"q2v":2.018,"cvpos":0.587}},"lxr_fc_rights":3.21},{"date":"2025-12-30T16:00:00.000Z","stockId":629,"pb":2.346,"sp":3.1,"statistics":{"pb":{"q8v":3.192,"q5v":2.3155,"q2v":2.018,"cvpos":0.5303}},"lxr_fc_rights":3.1},{"date":"2025-12-29T16:00:00.000Z","stockId":629,"pb":2.346,"sp":3.1,"statistics":{"pb":{"q8v":3.192,"q5v":2.3155,"q2v":2.018,"cvpos":0.531}},"lxr_fc_rights":3.1},{"date":"2025-12-28T16:00:00.000Z","stockId":629,"pb":2.353,"sp":3.11,"statistics":{"pb":{"q8v":3.2001,"q5v":2.3155,"q2v":2.018,"cvpos":0.5379}},"lxr_fc_rights":3.11},{"date":"2025-12-25T16:00:00.000Z","stockId":629,"pb":2.369,"sp":3.13,"statistics":{"pb":{"q8v":3.2571,"q5v":2.3156,"q2v":2.018,"cvpos":0.5502}},"lxr_fc_rights":3.13},{"date":"2025-12-24T16:00:00.000Z","stockId":629,"pb":2.316,"sp":3.06,"statistics":{"pb":{"q8v":3.2653,"q5v":2.3156,"q2v":2.018,"cvpos":0.4952}},"lxr_fc_rights":3.06},{"date":"2025-12-23T16:00:00.000Z","stockId":629,"pb":2.308,"sp":3.05,"statistics":{"pb":{"q8v":3.2653,"q5v":2.3157,"q2v":2.018,"cvpos":0.4862}},"lxr_fc_rights":3.05},{"date":"2025-12-22T16:00:00.000Z","stockId":629,"pb":2.316,"sp":3.06,"statistics":{"pb":{"q8v":3.2653,"q5v":2.3166,"q2v":2.018,"cvpos":0.4952}},"lxr_fc_rights":3.06},{"date":"2025-12-21T16:00:00.000Z","stockId":629,"pb":2.338,"sp":3.09,"statistics":{"pb":{"q8v":3.2653,"q5v":2.3174,"q2v":2.018,"cvpos":0.52}},"lxr_fc_rights":3.09},{"date":"2025-12-18T16:00:00.000Z","stockId":629,"pb":2.308,"sp":3.05,"statistics":{"pb":{"q8v":3.3223,"q5v":2.3194,"q2v":2.018,"cvpos":0.4856}},"lxr_fc_rights":3.05},{"date":"2025-12-17T16:00:00.000Z","stockId":629,"pb":2.24,"sp":2.96,"statistics":{"pb":{"q8v":3.3304,"q5v":2.3222,"q2v":2.018,"cvpos":0.4223}},"lxr_fc_rights":2.96},{"date":"2025-12-16T16:00:00.000Z","stockId":629,"pb":2.225,"sp":2.94,"statistics":{"pb":{"q8v":3.3304,"q5v":2.3231,"q2v":2.018,"cvpos":0.4008}},"lxr_fc_rights":2.94},{"date":"2025-12-15T16:00:00.000Z","stockId":629,"pb":2.194,"sp":2.9,"statistics":{"pb":{"q8v":3.3304,"q5v":2.324,"q2v":2.018,"cvpos":0.3697}},"lxr_fc_rights":2.9},{"date":"2025-12-14T16:00:00.000Z","stockId":629,"pb":2.263,"sp":2.99,"statistics":{"pb":{"q8v":3.3386,"q5v":2.325,"q2v":2.018,"cvpos":0.4414}},"lxr_fc_rights":2.99},{"date":"2025-12-11T16:00:00.000Z","stockId":629,"pb":2.27,"sp":3,"statistics":{"pb":{"q8v":3.4037,"q5v":2.3283,"q2v":2.018,"cvpos":0.4539}},"lxr_fc_rights":3},{"date":"2025-12-10T16:00:00.000Z","stockId":629,"pb":2.24,"sp":2.96,"statistics":{"pb":{"q8v":3.522,"q5v":2.3306,"q2v":2.018,"cvpos":0.4195}},"lxr_fc_rights":2.96},{"date":"2025-12-09T16:00:00.000Z","stockId":629,"pb":2.27,"sp":3,"statistics":{"pb":{"q8v":3.522,"q5v":2.3307,"q2v":2.018,"cvpos":0.4532}},"lxr_fc_rights":3},{"date":"2025-12-08T16:00:00.000Z","stockId":629,"pb":2.263,"sp":2.99,"statistics":{"pb":{"q8v":3.522,"q5v":2.3323,"q2v":2.018,"cvpos":0.44}},"lxr_fc_rights":2.99},{"date":"2025-12-07T16:00:00.000Z","stockId":629,"pb":2.346,"sp":3.1,"statistics":{"pb":{"q8v":3.6067,"q5v":2.335,"q2v":2.018,"cvpos":0.5131}},"lxr_fc_rights":3.1},{"date":"2025-12-04T16:00:00.000Z","stockId":629,"pb":2.361,"sp":3.12,"statistics":{"pb":{"q8v":3.6444,"q5v":2.3361,"q2v":2.018,"cvpos":0.5227}},"lxr_fc_rights":3.12},{"date":"2025-12-03T16:00:00.000Z","stockId":629,"pb":2.3,"sp":3.04,"statistics":{"pb":{"q8v":3.6538,"q5v":2.3361,"q2v":2.018,"cvpos":0.4704}},"lxr_fc_rights":3.04},{"date":"2025-12-02T16:00:00.000Z","stockId":629,"pb":2.323,"sp":3.07,"statistics":{"pb":{"q8v":3.6538,"q5v":2.3361,"q2v":2.018,"cvpos":0.489}},"lxr_fc_rights":3.07},{"date":"2025-12-01T16:00:00.000Z","stockId":629,"pb":2.316,"sp":3.06,"statistics":{"pb":{"q8v":3.6538,"q5v":2.3361,"q2v":2.018,"cvpos":0.4814}},"lxr_fc_rights":3.06},{"date":"2025-11-30T16:00:00.000Z","stockId":629,"pb":2.331,"sp":3.08,"statistics":{"pb":{"q8v":3.6631,"q5v":2.3363,"q2v":2.018,"cvpos":0.4938}},"lxr_fc_rights":3.08},{"date":"2025-11-27T16:00:00.000Z","stockId":629,"pb":2.316,"sp":3.06,"statistics":{"pb":{"q8v":3.7009,"q5v":2.3409,"q2v":2.018,"cvpos":0.4801}},"lxr_fc_rights":3.06},{"date":"2025-11-26T16:00:00.000Z","stockId":629,"pb":2.247,"sp":2.97,"statistics":{"pb":{"q8v":3.7101,"q5v":2.3439,"q2v":2.018,"cvpos":0.4264}},"lxr_fc_rights":2.97},{"date":"2025-11-25T16:00:00.000Z","stockId":629,"pb":2.263,"sp":2.99,"statistics":{"pb":{"q8v":3.7101,"q5v":2.3442,"q2v":2.018,"cvpos":0.438}},"lxr_fc_rights":2.99},{"date":"2025-11-24T16:00:00.000Z","stockId":629,"pb":2.285,"sp":3.02,"statistics":{"pb":{"q8v":3.7101,"q5v":2.3442,"q2v":2.018,"cvpos":0.4607}},"lxr_fc_rights":3.02},{"date":"2025-11-23T16:00:00.000Z","stockId":629,"pb":2.263,"sp":2.99,"statistics":{"pb":{"q8v":3.7103,"q5v":2.345,"q2v":2.018,"cvpos":0.4386}},"lxr_fc_rights":2.99},{"date":"2025-11-20T16:00:00.000Z","stockId":629,"pb":2.278,"sp":3.01,"statistics":{"pb":{"q8v":3.7292,"q5v":2.3486,"q2v":2.018,"cvpos":0.4512}},"lxr_fc_rights":3.01},{"date":"2025-11-19T16:00:00.000Z","stockId":629,"pb":2.429,"sp":3.21,"statistics":{"pb":{"q8v":3.7292,"q5v":2.3503,"q2v":2.018,"cvpos":0.5447}},"lxr_fc_rights":3.21},{"date":"2025-11-18T16:00:00.000Z","stockId":629,"pb":2.414,"sp":3.19,"statistics":{"pb":{"q8v":3.7292,"q5v":2.3495,"q2v":2.018,"cvpos":0.5331}},"lxr_fc_rights":3.19},{"date":"2025-11-17T16:00:00.000Z","stockId":629,"pb":2.437,"sp":3.22,"statistics":{"pb":{"q8v":3.7292,"q5v":2.3486,"q2v":2.018,"cvpos":0.5531}},"lxr_fc_rights":3.22},{"date":"2025-11-16T16:00:00.000Z","stockId":629,"pb":2.55,"sp":3.37,"statistics":{"pb":{"q8v":3.748,"q5v":2.3486,"q2v":2.018,"cvpos":0.6276}},"lxr_fc_rights":3.37},{"date":"2025-11-13T16:00:00.000Z","stockId":629,"pb":2.527,"sp":3.34,"statistics":{"pb":{"q8v":3.7762,"q5v":2.3503,"q2v":2.018,"cvpos":0.6135}},"lxr_fc_rights":3.34},{"date":"2025-11-12T16:00:00.000Z","stockId":629,"pb":2.52,"sp":3.33,"statistics":{"pb":{"q8v":3.7762,"q5v":2.3503,"q2v":2.018,"cvpos":0.6052}},"lxr_fc_rights":3.33},{"date":"2025-11-11T16:00:00.000Z","stockId":629,"pb":2.452,"sp":3.24,"statistics":{"pb":{"q8v":3.7762,"q5v":2.3495,"q2v":2.018,"cvpos":0.562}},"lxr_fc_rights":3.24},{"date":"2025-11-10T16:00:00.000Z","stockId":629,"pb":2.474,"sp":3.27,"statistics":{"pb":{"q8v":3.7762,"q5v":2.3486,"q2v":2.018,"cvpos":0.5862}},"lxr_fc_rights":3.27},{"date":"2025-11-09T16:00:00.000Z","stockId":629,"pb":2.444,"sp":3.23,"statistics":{"pb":{"q8v":3.7762,"q5v":2.3486,"q2v":2.018,"cvpos":0.5572}},"lxr_fc_rights":3.23},{"date":"2025-11-06T16:00:00.000Z","stockId":629,"pb":2.437,"sp":3.22,"statistics":{"pb":{"q8v":3.7951,"q5v":2.3503,"q2v":2.018,"cvpos":0.5516}},"lxr_fc_rights":3.22},{"date":"2025-11-05T16:00:00.000Z","stockId":629,"pb":2.429,"sp":3.21,"statistics":{"pb":{"q8v":3.8043,"q5v":2.3503,"q2v":2.018,"cvpos":0.5433}},"lxr_fc_rights":3.21},{"date":"2025-11-04T16:00:00.000Z","stockId":629,"pb":2.459,"sp":3.25,"statistics":{"pb":{"q8v":3.8043,"q5v":2.3495,"q2v":2.018,"cvpos":0.5675}},"lxr_fc_rights":3.25},{"date":"2025-11-03T16:00:00.000Z","stockId":629,"pb":2.232,"sp":2.95,"statistics":{"pb":{"q8v":3.8043,"q5v":2.3486,"q2v":2.018,"cvpos":0.4083}},"lxr_fc_rights":2.95},{"date":"2025-11-02T16:00:00.000Z","stockId":629,"pb":2.285,"sp":3.02,"statistics":{"pb":{"q8v":3.8139,"q5v":2.3503,"q2v":2.018,"cvpos":0.4566}},"lxr_fc_rights":3.02},{"date":"2025-10-30T16:00:00.000Z","stockId":629,"pb":2.285,"sp":3.02,"statistics":{"pb":{"q8v":3.8516,"q5v":2.3545,"q2v":2.018,"cvpos":0.4553}},"lxr_fc_rights":3.02},{"date":"2025-10-29T16:00:00.000Z","stockId":629,"pb":2.3,"sp":3.04,"statistics":{"pb":{"q8v":3.8702,"q5v":2.3579,"q2v":2.018,"cvpos":0.4594}},"lxr_fc_rights":3.04},{"date":"2025-10-28T16:00:00.000Z","stockId":629,"pb":2.308,"sp":3.05,"statistics":{"pb":{"q8v":3.8702,"q5v":2.3586,"q2v":2.018,"cvpos":0.4614}},"lxr_fc_rights":3.05},{"date":"2025-10-27T16:00:00.000Z","stockId":629,"pb":2.247,"sp":2.97,"statistics":{"pb":{"q8v":3.8702,"q5v":2.3586,"q2v":2.018,"cvpos":0.4262}},"lxr_fc_rights":2.97},{"date":"2025-10-26T16:00:00.000Z","stockId":629,"pb":2.293,"sp":3.03,"statistics":{"pb":{"q8v":3.8796,"q5v":2.359,"q2v":2.018,"cvpos":0.4579}},"lxr_fc_rights":3.03},{"date":"2025-10-23T16:00:00.000Z","stockId":629,"pb":2.218,"sp":2.94,"statistics":{"pb":{"q8v":3.8798,"q5v":2.3627,"q2v":2.018,"cvpos":0.3879}},"lxr_fc_rights":2.94},{"date":"2025-10-22T16:00:00.000Z","stockId":629,"pb":2.249,"sp":2.98,"statistics":{"pb":{"q8v":3.8891,"q5v":2.3639,"q2v":2.018,"cvpos":0.4237}},"lxr_fc_rights":2.98},{"date":"2025-10-21T16:00:00.000Z","stockId":629,"pb":2.233,"sp":2.96,"statistics":{"pb":{"q8v":3.8891,"q5v":2.365,"q2v":2.018,"cvpos":0.4063}},"lxr_fc_rights":2.96},{"date":"2025-10-20T16:00:00.000Z","stockId":629,"pb":2.233,"sp":2.96,"statistics":{"pb":{"q8v":3.8891,"q5v":2.366,"q2v":2.018,"cvpos":0.4069}},"lxr_fc_rights":2.96},{"date":"2025-10-19T16:00:00.000Z","stockId":629,"pb":2.211,"sp":2.93,"statistics":{"pb":{"q8v":3.8891,"q5v":2.367,"q2v":2.018,"cvpos":0.3834}},"lxr_fc_rights":2.93},{"date":"2025-10-16T16:00:00.000Z","stockId":629,"pb":2.242,"sp":2.97,"statistics":{"pb":{"q8v":3.8987,"q5v":2.3708,"q2v":2.018,"cvpos":0.4127}},"lxr_fc_rights":2.97},{"date":"2025-10-15T16:00:00.000Z","stockId":629,"pb":2.28,"sp":3.02,"statistics":{"pb":{"q8v":3.9081,"q5v":2.3728,"q2v":2.018,"cvpos":0.4402}},"lxr_fc_rights":3.02},{"date":"2025-10-14T16:00:00.000Z","stockId":629,"pb":2.317,"sp":3.07,"statistics":{"pb":{"q8v":3.9081,"q5v":2.3728,"q2v":2.018,"cvpos":0.4559}},"lxr_fc_rights":3.07},{"date":"2025-10-13T16:00:00.000Z","stockId":629,"pb":2.325,"sp":3.08,"statistics":{"pb":{"q8v":3.9081,"q5v":2.3766,"q2v":2.018,"cvpos":0.4593}},"lxr_fc_rights":3.08},{"date":"2025-10-12T16:00:00.000Z","stockId":629,"pb":2.363,"sp":3.13,"statistics":{"pb":{"q8v":3.9175,"q5v":2.3814,"q2v":2.018,"cvpos":0.4883}},"lxr_fc_rights":3.13},{"date":"2025-10-09T16:00:00.000Z","stockId":629,"pb":2.348,"sp":3.11,"statistics":{"pb":{"q8v":3.9175,"q5v":2.3902,"q2v":2.018,"cvpos":0.4759}},"lxr_fc_rights":3.11},{"date":"2025-10-08T16:00:00.000Z","stockId":629,"pb":2.363,"sp":3.13,"statistics":{"pb":{"q8v":3.9175,"q5v":2.3939,"q2v":2.018,"cvpos":0.4856}},"lxr_fc_rights":3.13},{"date":"2025-09-29T16:00:00.000Z","stockId":629,"pb":2.317,"sp":3.07,"statistics":{"pb":{"q8v":3.9175,"q5v":2.396,"q2v":2.018,"cvpos":0.4559}},"lxr_fc_rights":3.07},{"date":"2025-09-28T16:00:00.000Z","stockId":629,"pb":2.325,"sp":3.08,"statistics":{"pb":{"q8v":3.9269,"q5v":2.4051,"q2v":2.018,"cvpos":0.4573}},"lxr_fc_rights":3.08},{"date":"2025-09-25T16:00:00.000Z","stockId":629,"pb":2.114,"sp":2.8,"statistics":{"pb":{"q8v":3.9456,"q5v":2.4115,"q2v":2.0198,"cvpos":0.2912}},"lxr_fc_rights":2.8},{"date":"2025-09-24T16:00:00.000Z","stockId":629,"pb":2.121,"sp":2.81,"statistics":{"pb":{"q8v":3.9457,"q5v":2.4115,"q2v":2.0198,"cvpos":0.2953}},"lxr_fc_rights":2.81},{"date":"2025-09-23T16:00:00.000Z","stockId":629,"pb":2.136,"sp":2.83,"statistics":{"pb":{"q8v":3.9457,"q5v":2.4132,"q2v":2.018,"cvpos":0.3095}},"lxr_fc_rights":2.83},{"date":"2025-09-22T16:00:00.000Z","stockId":629,"pb":2.129,"sp":2.82,"statistics":{"pb":{"q8v":3.9457,"q5v":2.4148,"q2v":2.018,"cvpos":0.3017}},"lxr_fc_rights":2.82},{"date":"2025-09-21T16:00:00.000Z","stockId":629,"pb":2.166,"sp":2.87,"statistics":{"pb":{"q8v":3.9457,"q5v":2.4148,"q2v":2.018,"cvpos":0.3361}},"lxr_fc_rights":2.87},{"date":"2025-09-18T16:00:00.000Z","stockId":629,"pb":2.182,"sp":2.89,"statistics":{"pb":{"q8v":3.9646,"q5v":2.4193,"q2v":2.0198,"cvpos":0.3462}},"lxr_fc_rights":2.89},{"date":"2025-09-17T16:00:00.000Z","stockId":629,"pb":2.219,"sp":2.94,"statistics":{"pb":{"q8v":3.974,"q5v":2.4193,"q2v":2.0198,"cvpos":0.3777}},"lxr_fc_rights":2.94},{"date":"2025-09-16T16:00:00.000Z","stockId":629,"pb":2.265,"sp":3,"statistics":{"pb":{"q8v":4.0022,"q5v":2.4193,"q2v":2.018,"cvpos":0.4168}},"lxr_fc_rights":3},{"date":"2025-09-15T16:00:00.000Z","stockId":629,"pb":2.234,"sp":2.96,"statistics":{"pb":{"q8v":4.0022,"q5v":2.4193,"q2v":2.018,"cvpos":0.3953}},"lxr_fc_rights":2.96},{"date":"2025-09-14T16:00:00.000Z","stockId":629,"pb":2.242,"sp":2.97,"statistics":{"pb":{"q8v":4.1433,"q5v":2.4203,"q2v":2.018,"cvpos":0.4022}},"lxr_fc_rights":2.97},{"date":"2025-09-11T16:00:00.000Z","stockId":629,"pb":2.234,"sp":2.96,"statistics":{"pb":{"q8v":4.431,"q5v":2.4301,"q2v":2.0198,"cvpos":0.3942}},"lxr_fc_rights":2.96},{"date":"2025-09-10T16:00:00.000Z","stockId":629,"pb":2.197,"sp":2.91,"statistics":{"pb":{"q8v":4.4902,"q5v":2.4325,"q2v":2.018,"cvpos":0.3604}},"lxr_fc_rights":2.91},{"date":"2025-09-09T16:00:00.000Z","stockId":629,"pb":2.189,"sp":2.9,"statistics":{"pb":{"q8v":4.4902,"q5v":2.4348,"q2v":2.018,"cvpos":0.3512}},"lxr_fc_rights":2.9},{"date":"2025-09-08T16:00:00.000Z","stockId":629,"pb":2.212,"sp":2.93,"statistics":{"pb":{"q8v":4.4902,"q5v":2.4348,"q2v":2.018,"cvpos":0.3724}},"lxr_fc_rights":2.93},{"date":"2025-09-07T16:00:00.000Z","stockId":629,"pb":2.204,"sp":2.92,"statistics":{"pb":{"q8v":4.5093,"q5v":2.4352,"q2v":2.018,"cvpos":0.3655}},"lxr_fc_rights":2.92},{"date":"2025-09-04T16:00:00.000Z","stockId":629,"pb":2.151,"sp":2.85,"statistics":{"pb":{"q8v":4.5917,"q5v":2.439,"q2v":2.018,"cvpos":0.3232}},"lxr_fc_rights":2.85},{"date":"2025-09-03T16:00:00.000Z","stockId":629,"pb":2.091,"sp":2.77,"statistics":{"pb":{"q8v":4.6074,"q5v":2.4426,"q2v":2.018,"cvpos":0.2613}},"lxr_fc_rights":2.77},{"date":"2025-09-02T16:00:00.000Z","stockId":629,"pb":2.114,"sp":2.8,"statistics":{"pb":{"q8v":4.6074,"q5v":2.4426,"q2v":2.018,"cvpos":0.2906}},"lxr_fc_rights":2.8},{"date":"2025-09-01T16:00:00.000Z","stockId":629,"pb":2.166,"sp":2.87,"statistics":{"pb":{"q8v":4.6074,"q5v":2.4464,"q2v":2.018,"cvpos":0.3324}},"lxr_fc_rights":2.87},{"date":"2025-08-31T16:00:00.000Z","stockId":629,"pb":2.166,"sp":2.87,"statistics":{"pb":{"q8v":4.6171,"q5v":2.4503,"q2v":2.018,"cvpos":0.3324}},"lxr_fc_rights":2.87},{"date":"2025-08-28T16:00:00.000Z","stockId":629,"pb":2.106,"sp":2.79,"statistics":{"pb":{"q8v":4.6659,"q5v":2.4519,"q2v":2.018,"cvpos":0.2834}},"lxr_fc_rights":2.79},{"date":"2025-08-27T16:00:00.000Z","stockId":629,"pb":2.099,"sp":2.78,"statistics":{"pb":{"q8v":4.6757,"q5v":2.4556,"q2v":2.018,"cvpos":0.2682}},"lxr_fc_rights":2.78},{"date":"2025-08-26T16:00:00.000Z","stockId":629,"pb":2.083,"sp":2.76,"statistics":{"pb":{"q8v":4.6757,"q5v":2.4581,"q2v":2.018,"cvpos":0.2562}},"lxr_fc_rights":2.76},{"date":"2025-08-25T16:00:00.000Z","stockId":629,"pb":2.144,"sp":2.84,"statistics":{"pb":{"q8v":4.6757,"q5v":2.4581,"q2v":2.018,"cvpos":0.3103}},"lxr_fc_rights":2.84},{"date":"2025-08-24T16:00:00.000Z","stockId":629,"pb":2.138,"sp":2.85,"statistics":{"pb":{"q8v":4.6757,"q5v":2.4581,"q2v":2.018,"cvpos":0.3021}},"lxr_fc_rights":2.85},{"date":"2025-08-21T16:00:00.000Z","stockId":629,"pb":2.108,"sp":2.81,"statistics":{"pb":{"q8v":4.705,"q5v":2.4581,"q2v":2.018,"cvpos":0.2806}},"lxr_fc_rights":2.81},{"date":"2025-08-20T16:00:00.000Z","stockId":629,"pb":2.101,"sp":2.8,"statistics":{"pb":{"q8v":4.7212,"q5v":2.4581,"q2v":2.018,"cvpos":0.2669}},"lxr_fc_rights":2.8},{"date":"2025-08-19T16:00:00.000Z","stockId":629,"pb":2.101,"sp":2.8,"statistics":{"pb":{"q8v":4.7212,"q5v":2.4581,"q2v":2.018,"cvpos":0.2672}},"lxr_fc_rights":2.8},{"date":"2025-08-18T16:00:00.000Z","stockId":629,"pb":2.056,"sp":2.74,"statistics":{"pb":{"q8v":4.7212,"q5v":2.4619,"q2v":2.018,"cvpos":0.2303}},"lxr_fc_rights":2.74},{"date":"2025-08-17T16:00:00.000Z","stockId":629,"pb":2.063,"sp":2.75,"statistics":{"pb":{"q8v":4.7212,"q5v":2.4658,"q2v":2.018,"cvpos":0.2359}},"lxr_fc_rights":2.75},{"date":"2025-08-14T16:00:00.000Z","stockId":629,"pb":2.063,"sp":2.75,"statistics":{"pb":{"q8v":4.744,"q5v":2.4658,"q2v":2.018,"cvpos":0.2352}},"lxr_fc_rights":2.75},{"date":"2025-08-13T16:00:00.000Z","stockId":629,"pb":2.003,"sp":2.67,"statistics":{"pb":{"q8v":4.744,"q5v":2.4671,"q2v":2.018,"cvpos":0.1857}},"lxr_fc_rights":2.67},{"date":"2025-08-12T16:00:00.000Z","stockId":629,"pb":2.048,"sp":2.73,"statistics":{"pb":{"q8v":4.744,"q5v":2.4684,"q2v":2.0198,"cvpos":0.2204}},"lxr_fc_rights":2.73},{"date":"2025-08-11T16:00:00.000Z","stockId":629,"pb":2.056,"sp":2.74,"statistics":{"pb":{"q8v":4.744,"q5v":2.4684,"q2v":2.0198,"cvpos":0.2276}},"lxr_fc_rights":2.74},{"date":"2025-08-10T16:00:00.000Z","stockId":629,"pb":2.063,"sp":2.75,"statistics":{"pb":{"q8v":4.7507,"q5v":2.471,"q2v":2.0198,"cvpos":0.2317}},"lxr_fc_rights":2.75},{"date":"2025-08-07T16:00:00.000Z","stockId":629,"pb":2.033,"sp":2.71,"statistics":{"pb":{"q8v":4.7636,"q5v":2.4736,"q2v":2.0198,"cvpos":0.2118}},"lxr_fc_rights":2.71},{"date":"2025-08-06T16:00:00.000Z","stockId":629,"pb":2.026,"sp":2.7,"statistics":{"pb":{"q8v":4.7636,"q5v":2.4774,"q2v":2.0198,"cvpos":0.2063}},"lxr_fc_rights":2.7},{"date":"2025-08-05T16:00:00.000Z","stockId":629,"pb":2.026,"sp":2.7,"statistics":{"pb":{"q8v":4.7636,"q5v":2.4813,"q2v":2.0198,"cvpos":0.2066}},"lxr_fc_rights":2.7},{"date":"2025-08-04T16:00:00.000Z","stockId":629,"pb":2.018,"sp":2.69,"statistics":{"pb":{"q8v":4.7636,"q5v":2.4813,"q2v":2.0198,"cvpos":0.1986}},"lxr_fc_rights":2.69},{"date":"2025-08-03T16:00:00.000Z","stockId":629,"pb":2.011,"sp":2.68,"statistics":{"pb":{"q8v":4.7636,"q5v":2.4813,"q2v":2.0206,"cvpos":0.1931}},"lxr_fc_rights":2.68},{"date":"2025-07-31T16:00:00.000Z","stockId":629,"pb":2.011,"sp":2.68,"statistics":{"pb":{"q8v":4.7928,"q5v":2.4891,"q2v":2.0215,"cvpos":0.1926}},"lxr_fc_rights":2.68},{"date":"2025-07-30T16:00:00.000Z","stockId":629,"pb":2.026,"sp":2.7,"statistics":{"pb":{"q8v":4.7928,"q5v":2.4891,"q2v":2.0215,"cvpos":0.2022}},"lxr_fc_rights":2.7},{"date":"2025-07-29T16:00:00.000Z","stockId":629,"pb":2.093,"sp":2.79,"statistics":{"pb":{"q8v":4.7928,"q5v":2.4891,"q2v":2.0215,"cvpos":0.241}},"lxr_fc_rights":2.79},{"date":"2025-07-28T16:00:00.000Z","stockId":629,"pb":2.101,"sp":2.8,"statistics":{"pb":{"q8v":4.7928,"q5v":2.4891,"q2v":2.0215,"cvpos":0.2469}},"lxr_fc_rights":2.8},{"date":"2025-07-27T16:00:00.000Z","stockId":629,"pb":2.108,"sp":2.81,"statistics":{"pb":{"q8v":4.7928,"q5v":2.4903,"q2v":2.0215,"cvpos":0.2566}},"lxr_fc_rights":2.81},{"date":"2025-07-24T16:00:00.000Z","stockId":629,"pb":2.131,"sp":2.84,"statistics":{"pb":{"q8v":4.8124,"q5v":2.4914,"q2v":2.0215,"cvpos":0.2669}},"lxr_fc_rights":2.84},{"date":"2025-07-23T16:00:00.000Z","stockId":629,"pb":2.176,"sp":2.9,"statistics":{"pb":{"q8v":4.8124,"q5v":2.4953,"q2v":2.0215,"cvpos":0.3026}},"lxr_fc_rights":2.9},{"date":"2025-07-22T16:00:00.000Z","stockId":629,"pb":2.131,"sp":2.84,"statistics":{"pb":{"q8v":4.8124,"q5v":2.4991,"q2v":2.0215,"cvpos":0.2672}},"lxr_fc_rights":2.84},{"date":"2025-07-21T16:00:00.000Z","stockId":629,"pb":2.153,"sp":2.87,"statistics":{"pb":{"q8v":4.8124,"q5v":2.5018,"q2v":2.0215,"cvpos":0.2841}},"lxr_fc_rights":2.87},{"date":"2025-07-20T16:00:00.000Z","stockId":629,"pb":2.078,"sp":2.77,"statistics":{"pb":{"q8v":4.8124,"q5v":2.5095,"q2v":2.0215,"cvpos":0.2331}},"lxr_fc_rights":2.77},{"date":"2025-07-17T16:00:00.000Z","stockId":629,"pb":1.995,"sp":2.66,"statistics":{"pb":{"q8v":4.8319,"q5v":2.5201,"q2v":2.0215,"cvpos":0.1788}},"lxr_fc_rights":2.66},{"date":"2025-07-16T16:00:00.000Z","stockId":629,"pb":1.973,"sp":2.63,"statistics":{"pb":{"q8v":4.8321,"q5v":2.5201,"q2v":2.0245,"cvpos":0.1596}},"lxr_fc_rights":2.63},{"date":"2025-07-15T16:00:00.000Z","stockId":629,"pb":1.95,"sp":2.6,"statistics":{"pb":{"q8v":4.8321,"q5v":2.5201,"q2v":2.0281,"cvpos":0.1405}},"lxr_fc_rights":2.6},{"date":"2025-07-14T16:00:00.000Z","stockId":629,"pb":1.965,"sp":2.62,"statistics":{"pb":{"q8v":4.8321,"q5v":2.522,"q2v":2.033,"cvpos":0.149}},"lxr_fc_rights":2.62},{"date":"2025-07-13T16:00:00.000Z","stockId":629,"pb":1.988,"sp":2.65,"statistics":{"pb":{"q8v":4.8321,"q5v":2.5239,"q2v":2.0398,"cvpos":0.1697}},"lxr_fc_rights":2.65},{"date":"2025-07-10T16:00:00.000Z","stockId":629,"pb":2.033,"sp":2.71,"statistics":{"pb":{"q8v":4.8516,"q5v":2.5356,"q2v":2.0398,"cvpos":0.1967}},"lxr_fc_rights":2.71},{"date":"2025-07-09T16:00:00.000Z","stockId":629,"pb":1.988,"sp":2.65,"statistics":{"pb":{"q8v":4.8516,"q5v":2.5356,"q2v":2.0431,"cvpos":0.1692}},"lxr_fc_rights":2.65},{"date":"2025-07-08T16:00:00.000Z","stockId":629,"pb":1.958,"sp":2.61,"statistics":{"pb":{"q8v":4.8516,"q5v":2.5356,"q2v":2.0431,"cvpos":0.1433}},"lxr_fc_rights":2.61},{"date":"2025-07-07T16:00:00.000Z","stockId":629,"pb":1.965,"sp":2.62,"statistics":{"pb":{"q8v":4.8516,"q5v":2.5365,"q2v":2.0506,"cvpos":0.1476}},"lxr_fc_rights":2.62},{"date":"2025-07-06T16:00:00.000Z","stockId":629,"pb":1.943,"sp":2.59,"statistics":{"pb":{"q8v":4.8614,"q5v":2.5374,"q2v":2.0506,"cvpos":0.1352}},"lxr_fc_rights":2.59},{"date":"2025-07-03T16:00:00.000Z","stockId":629,"pb":1.943,"sp":2.59,"statistics":{"pb":{"q8v":4.8712,"q5v":2.5434,"q2v":2.0506,"cvpos":0.1348}},"lxr_fc_rights":2.59},{"date":"2025-07-02T16:00:00.000Z","stockId":629,"pb":1.95,"sp":2.6,"statistics":{"pb":{"q8v":4.8807,"q5v":2.5434,"q2v":2.0517,"cvpos":0.1376}},"lxr_fc_rights":2.6},{"date":"2025-07-01T16:00:00.000Z","stockId":629,"pb":1.965,"sp":2.62,"statistics":{"pb":{"q8v":4.8807,"q5v":2.5434,"q2v":2.055,"cvpos":0.1433}},"lxr_fc_rights":2.62},{"date":"2025-06-30T16:00:00.000Z","stockId":629,"pb":1.928,"sp":2.57,"statistics":{"pb":{"q8v":4.8807,"q5v":2.5472,"q2v":2.0582,"cvpos":0.1241}},"lxr_fc_rights":2.57},{"date":"2025-06-29T16:00:00.000Z","stockId":629,"pb":1.92,"sp":2.56,"statistics":{"pb":{"q8v":4.8807,"q5v":2.5511,"q2v":2.0582,"cvpos":0.1172}},"lxr_fc_rights":2.56},{"date":"2025-06-26T16:00:00.000Z","stockId":629,"pb":1.913,"sp":2.55,"statistics":{"pb":{"q8v":4.8807,"q5v":2.5525,"q2v":2.0582,"cvpos":0.1073}},"lxr_fc_rights":2.55},{"date":"2025-06-25T16:00:00.000Z","stockId":629,"pb":1.905,"sp":2.54,"statistics":{"pb":{"q8v":4.8807,"q5v":2.5564,"q2v":2.0657,"cvpos":0.0949}},"lxr_fc_rights":2.54},{"date":"2025-06-24T16:00:00.000Z","stockId":629,"pb":1.905,"sp":2.54,"statistics":{"pb":{"q8v":4.8807,"q5v":2.5589,"q2v":2.0657,"cvpos":0.095}},"lxr_fc_rights":2.54},{"date":"2025-06-23T16:00:00.000Z","stockId":629,"pb":1.905,"sp":2.54,"statistics":{"pb":{"q8v":4.8807,"q5v":2.5601,"q2v":2.0657,"cvpos":0.0952}},"lxr_fc_rights":2.54},{"date":"2025-06-22T16:00:00.000Z","stockId":629,"pb":1.883,"sp":2.51,"statistics":{"pb":{"q8v":4.8807,"q5v":2.564,"q2v":2.0702,"cvpos":0.08}},"lxr_fc_rights":2.51},{"date":"2025-06-19T16:00:00.000Z","stockId":629,"pb":1.86,"sp":2.48,"statistics":{"pb":{"q8v":4.8807,"q5v":2.5751,"q2v":2.0732,"cvpos":0.0715}},"lxr_fc_rights":2.48},{"date":"2025-06-18T16:00:00.000Z","stockId":629,"pb":1.86,"sp":2.48,"statistics":{"pb":{"q8v":4.8807,"q5v":2.586,"q2v":2.0743,"cvpos":0.0715}},"lxr_fc_rights":2.48},{"date":"2025-06-17T16:00:00.000Z","stockId":629,"pb":1.89,"sp":2.52,"statistics":{"pb":{"q8v":4.8807,"q5v":2.5899,"q2v":2.0778,"cvpos":0.0799}},"lxr_fc_rights":2.52},{"date":"2025-06-16T16:00:00.000Z","stockId":629,"pb":1.905,"sp":2.54,"statistics":{"pb":{"q8v":4.8807,"q5v":2.5899,"q2v":2.0778,"cvpos":0.0897}},"lxr_fc_rights":2.54},{"date":"2025-06-15T16:00:00.000Z","stockId":629,"pb":1.89,"sp":2.52,"statistics":{"pb":{"q8v":4.8807,"q5v":2.5918,"q2v":2.0807,"cvpos":0.08}},"lxr_fc_rights":2.52},{"date":"2025-06-12T16:00:00.000Z","stockId":629,"pb":1.898,"sp":2.53,"statistics":{"pb":{"q8v":4.8807,"q5v":2.5976,"q2v":2.0807,"cvpos":0.0798}},"lxr_fc_rights":2.53},{"date":"2025-06-11T16:00:00.000Z","stockId":629,"pb":1.905,"sp":2.54,"statistics":{"pb":{"q8v":4.8807,"q5v":2.5982,"q2v":2.0882,"cvpos":0.0867}},"lxr_fc_rights":2.54},{"date":"2025-06-10T16:00:00.000Z","stockId":629,"pb":1.935,"sp":2.58,"statistics":{"pb":{"q8v":4.8807,"q5v":2.5988,"q2v":2.0882,"cvpos":0.1129}},"lxr_fc_rights":2.58},{"date":"2025-06-09T16:00:00.000Z","stockId":629,"pb":1.92,"sp":2.56,"statistics":{"pb":{"q8v":4.8807,"q5v":2.6021,"q2v":2.0882,"cvpos":0.1007}},"lxr_fc_rights":2.56},{"date":"2025-06-08T16:00:00.000Z","stockId":629,"pb":1.928,"sp":2.57,"statistics":{"pb":{"q8v":4.8807,"q5v":2.6093,"q2v":2.0957,"cvpos":0.1048}},"lxr_fc_rights":2.57},{"date":"2025-06-05T16:00:00.000Z","stockId":629,"pb":1.913,"sp":2.55,"statistics":{"pb":{"q8v":4.8807,"q5v":2.6311,"q2v":2.0957,"cvpos":0.0922}},"lxr_fc_rights":2.55},{"date":"2025-06-04T16:00:00.000Z","stockId":629,"pb":1.898,"sp":2.53,"statistics":{"pb":{"q8v":4.8807,"q5v":2.6427,"q2v":2.097,"cvpos":0.0798}},"lxr_fc_rights":2.53},{"date":"2025-06-03T16:00:00.000Z","stockId":629,"pb":1.905,"sp":2.54,"statistics":{"pb":{"q8v":4.8807,"q5v":2.6519,"q2v":2.097,"cvpos":0.0854}},"lxr_fc_rights":2.54},{"date":"2025-06-02T16:00:00.000Z","stockId":629,"pb":1.875,"sp":2.5,"statistics":{"pb":{"q8v":4.8807,"q5v":2.6519,"q2v":2.1006,"cvpos":0.0731}},"lxr_fc_rights":2.5},{"date":"2025-05-29T16:00:00.000Z","stockId":629,"pb":1.875,"sp":2.5,"statistics":{"pb":{"q8v":4.8807,"q5v":2.6558,"q2v":2.1014,"cvpos":0.0729}},"lxr_fc_rights":2.5},{"date":"2025-05-28T16:00:00.000Z","stockId":629,"pb":1.92,"sp":2.56,"statistics":{"pb":{"q8v":4.8807,"q5v":2.6597,"q2v":2.1032,"cvpos":0.0935}},"lxr_fc_rights":2.56},{"date":"2025-05-27T16:00:00.000Z","stockId":629,"pb":1.898,"sp":2.53,"statistics":{"pb":{"q8v":4.8807,"q5v":2.6597,"q2v":2.1032,"cvpos":0.0771}},"lxr_fc_rights":2.53},{"date":"2025-05-26T16:00:00.000Z","stockId":629,"pb":1.92,"sp":2.56,"statistics":{"pb":{"q8v":4.8807,"q5v":2.6597,"q2v":2.1032,"cvpos":0.0924}},"lxr_fc_rights":2.56},{"date":"2025-05-25T16:00:00.000Z","stockId":629,"pb":1.928,"sp":2.57,"statistics":{"pb":{"q8v":4.8807,"q5v":2.6635,"q2v":2.1032,"cvpos":0.0938}},"lxr_fc_rights":2.57},{"date":"2025-05-22T16:00:00.000Z","stockId":629,"pb":1.913,"sp":2.55,"statistics":{"pb":{"q8v":4.8807,"q5v":2.6674,"q2v":2.1032,"cvpos":0.0853}},"lxr_fc_rights":2.55},{"date":"2025-05-21T16:00:00.000Z","stockId":629,"pb":1.928,"sp":2.57,"statistics":{"pb":{"q8v":4.8807,"q5v":2.6713,"q2v":2.1092,"cvpos":0.0922}},"lxr_fc_rights":2.57},{"date":"2025-05-20T16:00:00.000Z","stockId":629,"pb":1.965,"sp":2.62,"statistics":{"pb":{"q8v":4.8807,"q5v":2.6752,"q2v":2.1107,"cvpos":0.1047}},"lxr_fc_rights":2.62},{"date":"2025-05-19T16:00:00.000Z","stockId":629,"pb":1.965,"sp":2.62,"statistics":{"pb":{"q8v":4.8807,"q5v":2.6781,"q2v":2.1182,"cvpos":0.1048}},"lxr_fc_rights":2.62},{"date":"2025-05-18T16:00:00.000Z","stockId":629,"pb":1.973,"sp":2.63,"statistics":{"pb":{"q8v":4.8807,"q5v":2.6811,"q2v":2.1196,"cvpos":0.1076}},"lxr_fc_rights":2.63},{"date":"2025-05-15T16:00:00.000Z","stockId":629,"pb":1.958,"sp":2.61,"statistics":{"pb":{"q8v":4.8807,"q5v":2.686,"q2v":2.1241,"cvpos":0.1004}},"lxr_fc_rights":2.61},{"date":"2025-05-14T16:00:00.000Z","stockId":629,"pb":1.973,"sp":2.63,"statistics":{"pb":{"q8v":4.8807,"q5v":2.689,"q2v":2.1241,"cvpos":0.1059}},"lxr_fc_rights":2.63},{"date":"2025-05-13T16:00:00.000Z","stockId":629,"pb":2.003,"sp":2.67,"statistics":{"pb":{"q8v":4.8807,"q5v":2.689,"q2v":2.1258,"cvpos":0.124}},"lxr_fc_rights":2.67},{"date":"2025-05-12T16:00:00.000Z","stockId":629,"pb":1.973,"sp":2.63,"statistics":{"pb":{"q8v":4.8807,"q5v":2.6898,"q2v":2.1258,"cvpos":0.1062}},"lxr_fc_rights":2.63},{"date":"2025-05-11T16:00:00.000Z","stockId":629,"pb":1.988,"sp":2.65,"statistics":{"pb":{"q8v":4.8807,"q5v":2.6907,"q2v":2.1316,"cvpos":0.1145}},"lxr_fc_rights":2.65},{"date":"2025-05-08T16:00:00.000Z","stockId":629,"pb":1.973,"sp":2.63,"statistics":{"pb":{"q8v":4.8807,"q5v":2.6946,"q2v":2.1333,"cvpos":0.1059}},"lxr_fc_rights":2.63},{"date":"2025-05-07T16:00:00.000Z","stockId":629,"pb":1.995,"sp":2.66,"statistics":{"pb":{"q8v":4.8807,"q5v":2.7023,"q2v":2.1333,"cvpos":0.1142}},"lxr_fc_rights":2.66},{"date":"2025-05-06T16:00:00.000Z","stockId":629,"pb":1.988,"sp":2.65,"statistics":{"pb":{"q8v":4.8807,"q5v":2.7062,"q2v":2.1408,"cvpos":0.1129}},"lxr_fc_rights":2.65},{"date":"2025-05-05T16:00:00.000Z","stockId":629,"pb":1.973,"sp":2.63,"statistics":{"pb":{"q8v":4.8807,"q5v":2.7101,"q2v":2.1408,"cvpos":0.1062}},"lxr_fc_rights":2.63},{"date":"2025-04-29T16:00:00.000Z","stockId":629,"pb":1.913,"sp":2.55,"statistics":{"pb":{"q8v":4.8807,"q5v":2.7217,"q2v":2.1408,"cvpos":0.0854}},"lxr_fc_rights":2.55},{"date":"2025-04-28T16:00:00.000Z","stockId":629,"pb":1.928,"sp":2.57,"statistics":{"pb":{"q8v":4.8807,"q5v":2.7256,"q2v":2.1408,"cvpos":0.091}},"lxr_fc_rights":2.57},{"date":"2025-04-27T16:00:00.000Z","stockId":629,"pb":1.92,"sp":2.56,"statistics":{"pb":{"q8v":4.8807,"q5v":2.737,"q2v":2.1408,"cvpos":0.0897}},"lxr_fc_rights":2.56},{"date":"2025-04-24T16:00:00.000Z","stockId":629,"pb":2.02,"sp":2.71,"statistics":{"pb":{"q8v":4.8807,"q5v":2.745,"q2v":2.1463,"cvpos":0.1197}},"lxr_fc_rights":2.71},{"date":"2025-04-23T16:00:00.000Z","stockId":629,"pb":1.997,"sp":2.68,"statistics":{"pb":{"q8v":4.8807,"q5v":2.7487,"q2v":2.1483,"cvpos":0.1073}},"lxr_fc_rights":2.68},{"date":"2025-04-22T16:00:00.000Z","stockId":629,"pb":2.005,"sp":2.69,"statistics":{"pb":{"q8v":4.8807,"q5v":2.7524,"q2v":2.1483,"cvpos":0.1102}},"lxr_fc_rights":2.69},{"date":"2025-04-21T16:00:00.000Z","stockId":629,"pb":2.005,"sp":2.69,"statistics":{"pb":{"q8v":4.8807,"q5v":2.7526,"q2v":2.1483,"cvpos":0.1103}},"lxr_fc_rights":2.69},{"date":"2025-04-20T16:00:00.000Z","stockId":629,"pb":1.997,"sp":2.68,"statistics":{"pb":{"q8v":4.8807,"q5v":2.7566,"q2v":2.1556,"cvpos":0.1076}},"lxr_fc_rights":2.68},{"date":"2025-04-17T16:00:00.000Z","stockId":629,"pb":1.975,"sp":2.65,"statistics":{"pb":{"q8v":4.8807,"q5v":2.7721,"q2v":2.1558,"cvpos":0.1018}},"lxr_fc_rights":2.65},{"date":"2025-04-16T16:00:00.000Z","stockId":629,"pb":1.975,"sp":2.65,"statistics":{"pb":{"q8v":4.8807,"q5v":2.7879,"q2v":2.1633,"cvpos":0.1018}},"lxr_fc_rights":2.65},{"date":"2025-04-15T16:00:00.000Z","stockId":629,"pb":1.983,"sp":2.66,"statistics":{"pb":{"q8v":4.8807,"q5v":2.7921,"q2v":2.1633,"cvpos":0.1033}},"lxr_fc_rights":2.66},{"date":"2025-04-14T16:00:00.000Z","stockId":629,"pb":2.005,"sp":2.69,"statistics":{"pb":{"q8v":4.8807,"q5v":2.7957,"q2v":2.1633,"cvpos":0.1048}},"lxr_fc_rights":2.69},{"date":"2025-04-13T16:00:00.000Z","stockId":629,"pb":2.005,"sp":2.69,"statistics":{"pb":{"q8v":4.8807,"q5v":2.7996,"q2v":2.1633,"cvpos":0.1048}},"lxr_fc_rights":2.69},{"date":"2025-04-10T16:00:00.000Z","stockId":629,"pb":1.968,"sp":2.64,"statistics":{"pb":{"q8v":4.8807,"q5v":2.8273,"q2v":2.1634,"cvpos":0.099}},"lxr_fc_rights":2.64},{"date":"2025-04-09T16:00:00.000Z","stockId":629,"pb":1.968,"sp":2.64,"statistics":{"pb":{"q8v":4.8807,"q5v":2.8516,"q2v":2.1691,"cvpos":0.099}},"lxr_fc_rights":2.64},{"date":"2025-04-08T16:00:00.000Z","stockId":629,"pb":1.953,"sp":2.62,"statistics":{"pb":{"q8v":4.8807,"q5v":2.8556,"q2v":2.1708,"cvpos":0.095}},"lxr_fc_rights":2.62},{"date":"2025-04-07T16:00:00.000Z","stockId":629,"pb":1.908,"sp":2.56,"statistics":{"pb":{"q8v":4.8807,"q5v":2.8595,"q2v":2.1708,"cvpos":0.0814}},"lxr_fc_rights":2.56},{"date":"2025-04-06T16:00:00.000Z","stockId":629,"pb":1.915,"sp":2.57,"statistics":{"pb":{"q8v":4.8807,"q5v":2.8873,"q2v":2.1708,"cvpos":0.0841}},"lxr_fc_rights":2.57},{"date":"2025-04-02T16:00:00.000Z","stockId":629,"pb":2.124,"sp":2.85,"statistics":{"pb":{"q8v":4.8807,"q5v":2.919,"q2v":2.1712,"cvpos":0.1625}},"lxr_fc_rights":2.85},{"date":"2025-04-01T16:00:00.000Z","stockId":629,"pb":2.132,"sp":2.86,"statistics":{"pb":{"q8v":4.8807,"q5v":2.9269,"q2v":2.1858,"cvpos":0.1669}},"lxr_fc_rights":2.86},{"date":"2025-03-31T16:00:00.000Z","stockId":629,"pb":2.124,"sp":2.85,"statistics":{"pb":{"q8v":4.8807,"q5v":2.9349,"q2v":2.1858,"cvpos":0.163}},"lxr_fc_rights":2.85},{"date":"2025-03-30T16:00:00.000Z","stockId":629,"pb":2.109,"sp":2.83,"statistics":{"pb":{"q8v":4.8807,"q5v":2.9507,"q2v":2.1867,"cvpos":0.1575}},"lxr_fc_rights":2.83},{"date":"2025-03-27T16:00:00.000Z","stockId":629,"pb":2.171,"sp":2.89,"statistics":{"pb":{"q8v":4.8807,"q5v":2.9745,"q2v":2.192,"cvpos":0.1901}},"lxr_fc_rights":2.89},{"date":"2025-03-26T16:00:00.000Z","stockId":629,"pb":2.208,"sp":2.94,"statistics":{"pb":{"q8v":4.8807,"q5v":2.9825,"q2v":2.1934,"cvpos":0.2121}},"lxr_fc_rights":2.94},{"date":"2025-03-25T16:00:00.000Z","stockId":629,"pb":2.231,"sp":2.97,"statistics":{"pb":{"q8v":4.8807,"q5v":2.9825,"q2v":2.1934,"cvpos":0.229}},"lxr_fc_rights":2.97},{"date":"2025-03-24T16:00:00.000Z","stockId":629,"pb":2.238,"sp":2.98,"statistics":{"pb":{"q8v":4.8807,"q5v":2.9825,"q2v":2.1934,"cvpos":0.2376}},"lxr_fc_rights":2.98},{"date":"2025-03-23T16:00:00.000Z","stockId":629,"pb":2.201,"sp":2.93,"statistics":{"pb":{"q8v":4.8807,"q5v":2.9904,"q2v":2.1934,"cvpos":0.2072}},"lxr_fc_rights":2.93},{"date":"2025-03-20T16:00:00.000Z","stockId":629,"pb":2.193,"sp":2.92,"statistics":{"pb":{"q8v":4.8807,"q5v":2.9983,"q2v":2.1934,"cvpos":0.1997}},"lxr_fc_rights":2.92},{"date":"2025-03-19T16:00:00.000Z","stockId":629,"pb":2.231,"sp":2.97,"statistics":{"pb":{"q8v":4.8807,"q5v":2.9983,"q2v":2.1934,"cvpos":0.2259}},"lxr_fc_rights":2.97},{"date":"2025-03-18T16:00:00.000Z","stockId":629,"pb":2.238,"sp":2.98,"statistics":{"pb":{"q8v":4.8807,"q5v":3.0023,"q2v":2.1934,"cvpos":0.2331}},"lxr_fc_rights":2.98},{"date":"2025-03-17T16:00:00.000Z","stockId":629,"pb":2.246,"sp":2.99,"statistics":{"pb":{"q8v":4.8807,"q5v":3.0063,"q2v":2.1934,"cvpos":0.2334}},"lxr_fc_rights":2.99},{"date":"2025-03-16T16:00:00.000Z","stockId":629,"pb":2.261,"sp":3.01,"statistics":{"pb":{"q8v":4.8807,"q5v":3.0063,"q2v":2.1934,"cvpos":0.2417}},"lxr_fc_rights":3.01},{"date":"2025-03-13T16:00:00.000Z","stockId":629,"pb":2.283,"sp":3.04,"statistics":{"pb":{"q8v":4.8807,"q5v":3.0221,"q2v":2.1934,"cvpos":0.2548}},"lxr_fc_rights":3.04},{"date":"2025-03-12T16:00:00.000Z","stockId":629,"pb":2.253,"sp":3,"statistics":{"pb":{"q8v":4.8807,"q5v":3.0221,"q2v":2.1934,"cvpos":0.2355}},"lxr_fc_rights":3},{"date":"2025-03-11T16:00:00.000Z","stockId":629,"pb":2.268,"sp":3.02,"statistics":{"pb":{"q8v":4.8807,"q5v":3.0221,"q2v":2.1934,"cvpos":0.2428}},"lxr_fc_rights":3.02},{"date":"2025-03-10T16:00:00.000Z","stockId":629,"pb":2.268,"sp":3.02,"statistics":{"pb":{"q8v":4.8807,"q5v":3.0221,"q2v":2.1934,"cvpos":0.2431}},"lxr_fc_rights":3.02},{"date":"2025-03-09T16:00:00.000Z","stockId":629,"pb":2.216,"sp":2.95,"statistics":{"pb":{"q8v":4.8807,"q5v":3.0221,"q2v":2.1934,"cvpos":0.2141}},"lxr_fc_rights":2.95},{"date":"2025-03-06T16:00:00.000Z","stockId":629,"pb":2.223,"sp":2.96,"statistics":{"pb":{"q8v":4.8807,"q5v":3.0301,"q2v":2.1934,"cvpos":0.2149}},"lxr_fc_rights":2.96},{"date":"2025-03-05T16:00:00.000Z","stockId":629,"pb":2.208,"sp":2.94,"statistics":{"pb":{"q8v":4.8807,"q5v":3.0301,"q2v":2.1934,"cvpos":0.2094}},"lxr_fc_rights":2.94},{"date":"2025-03-04T16:00:00.000Z","stockId":629,"pb":2.193,"sp":2.92,"statistics":{"pb":{"q8v":4.8807,"q5v":3.034,"q2v":2.1934,"cvpos":0.2}},"lxr_fc_rights":2.92},{"date":"2025-03-03T16:00:00.000Z","stockId":629,"pb":2.201,"sp":2.93,"statistics":{"pb":{"q8v":4.8807,"q5v":3.038,"q2v":2.1934,"cvpos":0.2044}},"lxr_fc_rights":2.93},{"date":"2025-03-02T16:00:00.000Z","stockId":629,"pb":2.186,"sp":2.91,"statistics":{"pb":{"q8v":4.8807,"q5v":3.0459,"q2v":2.1934,"cvpos":0.1948}},"lxr_fc_rights":2.91},{"date":"2025-02-27T16:00:00.000Z","stockId":629,"pb":2.141,"sp":2.85,"statistics":{"pb":{"q8v":4.8807,"q5v":3.0517,"q2v":2.1934,"cvpos":0.1667}},"lxr_fc_rights":2.85},{"date":"2025-02-26T16:00:00.000Z","stockId":629,"pb":2.193,"sp":2.92,"statistics":{"pb":{"q8v":4.8807,"q5v":3.0539,"q2v":2.1934,"cvpos":0.197}},"lxr_fc_rights":2.92},{"date":"2025-02-25T16:00:00.000Z","stockId":629,"pb":2.223,"sp":2.96,"statistics":{"pb":{"q8v":4.8807,"q5v":3.0618,"q2v":2.2009,"cvpos":0.2069}},"lxr_fc_rights":2.96},{"date":"2025-02-24T16:00:00.000Z","stockId":629,"statistics":{"pb":{"q8v":4.8807,"q5v":3.0697,"q2v":2.2009,"cvpos":0.1892}},"pb":2.171,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-02-23T16:00:00.000Z","stockId":629,"pb":2.163,"sp":2.88,"statistics":{"pb":{"q8v":4.8807,"q5v":3.0777,"q2v":2.2022,"cvpos":0.1809}},"lxr_fc_rights":2.88},{"date":"2025-02-20T16:00:00.000Z","stockId":629,"pb":2.186,"sp":2.91,"statistics":{"pb":{"q8v":4.8807,"q5v":3.1594,"q2v":2.2084,"cvpos":0.1901}},"lxr_fc_rights":2.91},{"date":"2025-02-19T16:00:00.000Z","stockId":629,"pb":2.223,"sp":2.96,"statistics":{"pb":{"q8v":4.8807,"q5v":3.1594,"q2v":2.2099,"cvpos":0.2025}},"lxr_fc_rights":2.96},{"date":"2025-02-18T16:00:00.000Z","stockId":629,"pb":2.171,"sp":2.89,"statistics":{"pb":{"q8v":4.8807,"q5v":3.1613,"q2v":2.2099,"cvpos":0.1876}},"lxr_fc_rights":2.89},{"date":"2025-02-17T16:00:00.000Z","stockId":629,"pb":2.148,"sp":2.86,"statistics":{"pb":{"q8v":4.8807,"q5v":3.1631,"q2v":2.2159,"cvpos":0.174}},"lxr_fc_rights":2.86},{"date":"2025-02-16T16:00:00.000Z","stockId":629,"pb":2.111,"sp":2.81,"statistics":{"pb":{"q8v":4.8807,"q5v":3.1757,"q2v":2.2234,"cvpos":0.1575}},"lxr_fc_rights":2.81},{"date":"2025-02-13T16:00:00.000Z","stockId":629,"pb":2.103,"sp":2.8,"statistics":{"pb":{"q8v":4.8807,"q5v":3.1757,"q2v":2.2234,"cvpos":0.1501}},"lxr_fc_rights":2.8},{"date":"2025-02-12T16:00:00.000Z","stockId":629,"pb":2.103,"sp":2.8,"statistics":{"pb":{"q8v":4.8807,"q5v":3.1757,"q2v":2.2234,"cvpos":0.1501}},"lxr_fc_rights":2.8},{"date":"2025-02-11T16:00:00.000Z","stockId":629,"pb":2.126,"sp":2.83,"statistics":{"pb":{"q8v":4.8807,"q5v":3.1777,"q2v":2.2252,"cvpos":0.1572}},"lxr_fc_rights":2.83},{"date":"2025-02-10T16:00:00.000Z","stockId":629,"pb":2.103,"sp":2.8,"statistics":{"pb":{"q8v":4.8807,"q5v":3.1797,"q2v":2.2309,"cvpos":0.1506}},"lxr_fc_rights":2.8},{"date":"2025-02-09T16:00:00.000Z","stockId":629,"pb":2.141,"sp":2.85,"statistics":{"pb":{"q8v":4.8807,"q5v":3.1797,"q2v":2.2309,"cvpos":0.1602}},"lxr_fc_rights":2.85},{"date":"2025-02-06T16:00:00.000Z","stockId":629,"pb":2.141,"sp":2.85,"statistics":{"pb":{"q8v":4.8807,"q5v":3.1797,"q2v":2.2309,"cvpos":0.1598}},"lxr_fc_rights":2.85},{"date":"2025-02-05T16:00:00.000Z","stockId":629,"pb":2.118,"sp":2.82,"statistics":{"pb":{"q8v":4.8807,"q5v":3.1797,"q2v":2.2376,"cvpos":0.1529}},"lxr_fc_rights":2.82},{"date":"2025-02-04T16:00:00.000Z","stockId":629,"pb":2.081,"sp":2.77,"statistics":{"pb":{"q8v":4.8807,"q5v":3.1797,"q2v":2.2376,"cvpos":0.1352}},"lxr_fc_rights":2.77},{"date":"2025-01-26T16:00:00.000Z","stockId":629,"pb":2.058,"sp":2.74,"statistics":{"pb":{"q8v":4.8807,"q5v":3.1797,"q2v":2.2459,"cvpos":0.12}},"lxr_fc_rights":2.74},{"date":"2025-01-23T16:00:00.000Z","stockId":629,"pb":2.066,"sp":2.75,"statistics":{"pb":{"q8v":4.8807,"q5v":3.1797,"q2v":2.2459,"cvpos":0.1224}},"lxr_fc_rights":2.75},{"date":"2025-01-22T16:00:00.000Z","stockId":629,"pb":2.051,"sp":2.73,"statistics":{"pb":{"q8v":4.8807,"q5v":3.1797,"q2v":2.2535,"cvpos":0.1128}},"lxr_fc_rights":2.73},{"date":"2025-01-21T16:00:00.000Z","stockId":629,"pb":2.058,"sp":2.74,"statistics":{"pb":{"q8v":4.8807,"q5v":3.1797,"q2v":2.2565,"cvpos":0.1185}},"lxr_fc_rights":2.74},{"date":"2025-01-20T16:00:00.000Z","stockId":629,"pb":2.066,"sp":2.75,"statistics":{"pb":{"q8v":4.8807,"q5v":3.1818,"q2v":2.2605,"cvpos":0.12}},"lxr_fc_rights":2.75},{"date":"2025-01-19T16:00:00.000Z","stockId":629,"pb":2.096,"sp":2.79,"statistics":{"pb":{"q8v":4.8807,"q5v":3.1839,"q2v":2.261,"cvpos":0.1338}},"lxr_fc_rights":2.79},{"date":"2025-01-16T16:00:00.000Z","stockId":629,"pb":2.088,"sp":2.78,"statistics":{"pb":{"q8v":4.8807,"q5v":3.186,"q2v":2.2681,"cvpos":0.1293}},"lxr_fc_rights":2.78},{"date":"2025-01-15T16:00:00.000Z","stockId":629,"pb":2.088,"sp":2.78,"statistics":{"pb":{"q8v":4.8807,"q5v":3.19,"q2v":2.2685,"cvpos":0.1293}},"lxr_fc_rights":2.78},{"date":"2025-01-14T16:00:00.000Z","stockId":629,"pb":2.058,"sp":2.74,"statistics":{"pb":{"q8v":4.8807,"q5v":3.192,"q2v":2.2685,"cvpos":0.1185}},"lxr_fc_rights":2.74},{"date":"2025-01-13T16:00:00.000Z","stockId":629,"pb":2.081,"sp":2.77,"statistics":{"pb":{"q8v":4.8807,"q5v":3.192,"q2v":2.2691,"cvpos":0.1269}},"lxr_fc_rights":2.77},{"date":"2025-01-12T16:00:00.000Z","stockId":629,"pb":2.028,"sp":2.7,"statistics":{"pb":{"q8v":4.8807,"q5v":3.1942,"q2v":2.2757,"cvpos":0.1062}},"lxr_fc_rights":2.7},{"date":"2025-01-09T16:00:00.000Z","stockId":629,"pb":1.998,"sp":2.66,"statistics":{"pb":{"q8v":4.8807,"q5v":3.1983,"q2v":2.2757,"cvpos":0.0963}},"lxr_fc_rights":2.66},{"date":"2025-01-08T16:00:00.000Z","stockId":629,"pb":2.043,"sp":2.72,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2024,"q2v":2.276,"cvpos":0.1073}},"lxr_fc_rights":2.72},{"date":"2025-01-07T16:00:00.000Z","stockId":629,"pb":2.051,"sp":2.73,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2047,"q2v":2.2835,"cvpos":0.1088}},"lxr_fc_rights":2.73},{"date":"2025-01-06T16:00:00.000Z","stockId":629,"pb":2.088,"sp":2.78,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2065,"q2v":2.2835,"cvpos":0.1214}},"lxr_fc_rights":2.78},{"date":"2025-01-05T16:00:00.000Z","stockId":629,"pb":2.066,"sp":2.75,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2148,"q2v":2.2909,"cvpos":0.1131}},"lxr_fc_rights":2.75},{"date":"2025-01-02T16:00:00.000Z","stockId":629,"pb":2.051,"sp":2.73,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2297,"q2v":2.291,"cvpos":0.1087}},"lxr_fc_rights":2.73},{"date":"2025-01-01T16:00:00.000Z","stockId":629,"pb":2.103,"sp":2.8,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2297,"q2v":2.303,"cvpos":0.1253}},"lxr_fc_rights":2.8},{"date":"2024-12-30T16:00:00.000Z","stockId":629,"pb":2.163,"sp":2.88,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2297,"q2v":2.3135,"cvpos":0.1421}},"lxr_fc_rights":2.88},{"date":"2024-12-29T16:00:00.000Z","stockId":629,"pb":2.223,"sp":2.96,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2315,"q2v":2.3135,"cvpos":0.1614}},"lxr_fc_rights":2.96},{"date":"2024-12-26T16:00:00.000Z","stockId":629,"pb":2.261,"sp":3.01,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2297,"q2v":2.3151,"cvpos":0.1788}},"lxr_fc_rights":3.01},{"date":"2024-12-25T16:00:00.000Z","stockId":629,"pb":2.246,"sp":2.99,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2297,"q2v":2.3151,"cvpos":0.1719}},"lxr_fc_rights":2.99},{"date":"2024-12-24T16:00:00.000Z","stockId":629,"pb":2.246,"sp":2.99,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2297,"q2v":2.3157,"cvpos":0.1722}},"lxr_fc_rights":2.99},{"date":"2024-12-23T16:00:00.000Z","stockId":629,"pb":2.276,"sp":3.03,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2315,"q2v":2.3214,"cvpos":0.1848}},"lxr_fc_rights":3.03},{"date":"2024-12-22T16:00:00.000Z","stockId":629,"pb":2.268,"sp":3.02,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2315,"q2v":2.3262,"cvpos":0.1779}},"lxr_fc_rights":3.02},{"date":"2024-12-19T16:00:00.000Z","stockId":629,"pb":2.336,"sp":3.11,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2297,"q2v":2.3304,"cvpos":0.2022}},"lxr_fc_rights":3.11},{"date":"2024-12-18T16:00:00.000Z","stockId":629,"pb":2.359,"sp":3.14,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2297,"q2v":2.3304,"cvpos":0.2187}},"lxr_fc_rights":3.14},{"date":"2024-12-17T16:00:00.000Z","stockId":629,"pb":2.359,"sp":3.14,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2297,"q2v":2.3304,"cvpos":0.219}},"lxr_fc_rights":3.14},{"date":"2024-12-16T16:00:00.000Z","stockId":629,"pb":2.351,"sp":3.13,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2315,"q2v":2.3304,"cvpos":0.2152}},"lxr_fc_rights":3.13},{"date":"2024-12-15T16:00:00.000Z","stockId":629,"pb":2.411,"sp":3.21,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2315,"q2v":2.3304,"cvpos":0.2359}},"lxr_fc_rights":3.21},{"date":"2024-12-12T16:00:00.000Z","stockId":629,"pb":2.419,"sp":3.22,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2333,"q2v":2.3304,"cvpos":0.2407}},"lxr_fc_rights":3.22},{"date":"2024-12-11T16:00:00.000Z","stockId":629,"pb":2.524,"sp":3.36,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2333,"q2v":2.3304,"cvpos":0.3054}},"lxr_fc_rights":3.36},{"date":"2024-12-10T16:00:00.000Z","stockId":629,"pb":2.554,"sp":3.4,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2333,"q2v":2.3304,"cvpos":0.3223}},"lxr_fc_rights":3.4},{"date":"2024-12-09T16:00:00.000Z","stockId":629,"pb":2.561,"sp":3.41,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2339,"q2v":2.3304,"cvpos":0.3241}},"lxr_fc_rights":3.41},{"date":"2024-12-08T16:00:00.000Z","stockId":629,"pb":2.524,"sp":3.36,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2339,"q2v":2.3304,"cvpos":0.3062}},"lxr_fc_rights":3.36},{"date":"2024-12-05T16:00:00.000Z","stockId":629,"pb":2.291,"sp":3.05,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2333,"q2v":2.3304,"cvpos":0.1871}},"lxr_fc_rights":3.05},{"date":"2024-12-04T16:00:00.000Z","stockId":629,"pb":2.216,"sp":2.95,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2333,"q2v":2.334,"cvpos":0.1596}},"lxr_fc_rights":2.95},{"date":"2024-12-03T16:00:00.000Z","stockId":629,"pb":2.223,"sp":2.96,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2333,"q2v":2.3361,"cvpos":0.1598}},"lxr_fc_rights":2.96},{"date":"2024-12-02T16:00:00.000Z","stockId":629,"pb":2.231,"sp":2.97,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2339,"q2v":2.3361,"cvpos":0.1628}},"lxr_fc_rights":2.97},{"date":"2024-12-01T16:00:00.000Z","stockId":629,"pb":2.223,"sp":2.96,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2339,"q2v":2.3366,"cvpos":0.16}},"lxr_fc_rights":2.96},{"date":"2024-11-28T16:00:00.000Z","stockId":629,"pb":2.163,"sp":2.88,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2333,"q2v":2.3381,"cvpos":0.1417}},"lxr_fc_rights":2.88},{"date":"2024-11-27T16:00:00.000Z","stockId":629,"pb":2.141,"sp":2.85,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2333,"q2v":2.3436,"cvpos":0.132}},"lxr_fc_rights":2.85},{"date":"2024-11-26T16:00:00.000Z","stockId":629,"pb":2.141,"sp":2.85,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2333,"q2v":2.3442,"cvpos":0.1322}},"lxr_fc_rights":2.85},{"date":"2024-11-25T16:00:00.000Z","stockId":629,"pb":2.133,"sp":2.84,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2339,"q2v":2.3442,"cvpos":0.1297}},"lxr_fc_rights":2.84},{"date":"2024-11-24T16:00:00.000Z","stockId":629,"pb":2.148,"sp":2.86,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2339,"q2v":2.3458,"cvpos":0.1324}},"lxr_fc_rights":2.86},{"date":"2024-11-21T16:00:00.000Z","stockId":629,"pb":2.156,"sp":2.87,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2339,"q2v":2.3495,"cvpos":0.1348}},"lxr_fc_rights":2.87},{"date":"2024-11-20T16:00:00.000Z","stockId":629,"pb":2.231,"sp":2.97,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2339,"q2v":2.3518,"cvpos":0.1527}},"lxr_fc_rights":2.97},{"date":"2024-11-19T16:00:00.000Z","stockId":629,"pb":2.231,"sp":2.97,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2344,"q2v":2.3573,"cvpos":0.1529}},"lxr_fc_rights":2.97},{"date":"2024-11-18T16:00:00.000Z","stockId":629,"pb":2.208,"sp":2.94,"statistics":{"pb":{"q8v":4.8807,"q5v":3.238,"q2v":2.3594,"cvpos":0.149}},"lxr_fc_rights":2.94},{"date":"2024-11-17T16:00:00.000Z","stockId":629,"pb":2.193,"sp":2.92,"statistics":{"pb":{"q8v":4.8807,"q5v":3.238,"q2v":2.365,"cvpos":0.1434}},"lxr_fc_rights":2.92},{"date":"2024-11-14T16:00:00.000Z","stockId":629,"pb":2.193,"sp":2.92,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2339,"q2v":2.367,"cvpos":0.1431}},"lxr_fc_rights":2.92},{"date":"2024-11-13T16:00:00.000Z","stockId":629,"pb":2.283,"sp":3.04,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2339,"q2v":2.367,"cvpos":0.1623}},"lxr_fc_rights":3.04},{"date":"2024-11-12T16:00:00.000Z","stockId":629,"pb":2.283,"sp":3.04,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2344,"q2v":2.3688,"cvpos":0.1625}},"lxr_fc_rights":3.04},{"date":"2024-11-11T16:00:00.000Z","stockId":629,"pb":2.268,"sp":3.02,"statistics":{"pb":{"q8v":4.8807,"q5v":3.238,"q2v":2.3728,"cvpos":0.1572}},"lxr_fc_rights":3.02},{"date":"2024-11-10T16:00:00.000Z","stockId":629,"pb":2.314,"sp":3.08,"statistics":{"pb":{"q8v":4.8807,"q5v":3.238,"q2v":2.3728,"cvpos":0.1641}},"lxr_fc_rights":3.08},{"date":"2024-11-07T16:00:00.000Z","stockId":629,"pb":2.314,"sp":3.08,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2339,"q2v":2.3805,"cvpos":0.1637}},"lxr_fc_rights":3.08},{"date":"2024-11-06T16:00:00.000Z","stockId":629,"pb":2.389,"sp":3.18,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2339,"q2v":2.3823,"cvpos":0.2008}},"lxr_fc_rights":3.18},{"date":"2024-11-05T16:00:00.000Z","stockId":629,"pb":2.336,"sp":3.11,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2344,"q2v":2.3823,"cvpos":0.1736}},"lxr_fc_rights":3.11},{"date":"2024-11-04T16:00:00.000Z","stockId":629,"pb":2.336,"sp":3.11,"statistics":{"pb":{"q8v":4.8807,"q5v":3.238,"q2v":2.3918,"cvpos":0.1738}},"lxr_fc_rights":3.11},{"date":"2024-11-03T16:00:00.000Z","stockId":629,"pb":2.253,"sp":3,"statistics":{"pb":{"q8v":4.8807,"q5v":3.238,"q2v":2.396,"cvpos":0.1517}},"lxr_fc_rights":3},{"date":"2024-10-31T16:00:00.000Z","stockId":629,"pb":2.344,"sp":3.12,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2417,"q2v":2.4051,"cvpos":0.1747}},"lxr_fc_rights":3.12},{"date":"2024-10-30T16:00:00.000Z","stockId":629,"pb":2.163,"sp":2.88,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2417,"q2v":2.4115,"cvpos":0.1348}},"lxr_fc_rights":2.88},{"date":"2024-10-29T16:00:00.000Z","stockId":629,"pb":2.148,"sp":2.86,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2417,"q2v":2.4115,"cvpos":0.1322}},"lxr_fc_rights":2.86},{"date":"2024-10-28T16:00:00.000Z","stockId":629,"pb":2.126,"sp":2.83,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2434,"q2v":2.4148,"cvpos":0.1283}},"lxr_fc_rights":2.83},{"date":"2024-10-27T16:00:00.000Z","stockId":629,"sp":2.93,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2471,"q2v":2.4148,"cvpos":0.1393}},"pb":2.201,"lxr_fc_rights":2.93},{"date":"2024-10-24T16:00:00.000Z","stockId":629,"sp":2.84,"statistics":{"pb":{"q8v":4.8807,"q5v":3.249,"q2v":2.4193,"cvpos":0.1279}},"pb":2.133,"lxr_fc_rights":2.84},{"date":"2024-10-23T16:00:00.000Z","stockId":629,"sp":2.76,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2495,"q2v":2.4193,"cvpos":0.1128}},"pb":2.073,"lxr_fc_rights":2.76},{"date":"2024-10-22T16:00:00.000Z","stockId":629,"sp":2.8,"statistics":{"pb":{"q8v":4.8807,"q5v":3.25,"q2v":2.4193,"cvpos":0.124}},"pb":2.103,"lxr_fc_rights":2.8},{"date":"2024-10-21T16:00:00.000Z","stockId":629,"sp":2.79,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2523,"q2v":2.4203,"cvpos":0.1172}},"pb":2.096,"lxr_fc_rights":2.79},{"date":"2024-10-20T16:00:00.000Z","stockId":629,"sp":2.69,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2546,"q2v":2.427,"cvpos":0.0993}},"pb":2.021,"lxr_fc_rights":2.69},{"date":"2024-10-17T16:00:00.000Z","stockId":629,"sp":2.72,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2565,"q2v":2.4301,"cvpos":0.1059}},"pb":2.043,"lxr_fc_rights":2.72},{"date":"2024-10-16T16:00:00.000Z","stockId":629,"sp":2.68,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2601,"q2v":2.4348,"cvpos":0.099}},"pb":2.022,"lxr_fc_rights":2.68},{"date":"2024-10-15T16:00:00.000Z","stockId":629,"sp":2.78,"statistics":{"pb":{"q8v":4.8807,"q5v":3.263,"q2v":2.4348,"cvpos":0.1129}},"pb":2.097,"lxr_fc_rights":2.78},{"date":"2024-10-14T16:00:00.000Z","stockId":629,"sp":2.67,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2641,"q2v":2.4355,"cvpos":0.0966}},"pb":2.014,"lxr_fc_rights":2.67},{"date":"2024-10-13T16:00:00.000Z","stockId":629,"sp":2.75,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2653,"q2v":2.4355,"cvpos":0.1076}},"pb":2.074,"lxr_fc_rights":2.75},{"date":"2024-10-10T16:00:00.000Z","stockId":629,"pb":2.052,"sp":2.72,"statistics":{"pb":{"q8v":4.8807,"q5v":3.275,"q2v":2.4426,"cvpos":0.1032}},"lxr_fc_rights":2.72},{"date":"2024-10-09T16:00:00.000Z","stockId":629,"pb":2.12,"sp":2.81,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2783,"q2v":2.4426,"cvpos":0.1128}},"lxr_fc_rights":2.81},{"date":"2024-10-08T16:00:00.000Z","stockId":629,"pb":2.097,"sp":2.78,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2816,"q2v":2.4503,"cvpos":0.1088}},"lxr_fc_rights":2.78},{"date":"2024-10-07T16:00:00.000Z","stockId":629,"pb":2.316,"sp":3.07,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2824,"q2v":2.4503,"cvpos":0.1421}},"lxr_fc_rights":3.07},{"date":"2024-09-29T16:00:00.000Z","stockId":629,"pb":2.225,"sp":2.95,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2856,"q2v":2.4508,"cvpos":0.1241}},"lxr_fc_rights":2.95},{"date":"2024-09-26T16:00:00.000Z","stockId":629,"pb":2.022,"sp":2.68,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2971,"q2v":2.4531,"cvpos":0.0977}},"lxr_fc_rights":2.68},{"date":"2024-09-25T16:00:00.000Z","stockId":629,"pb":1.908,"sp":2.53,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2984,"q2v":2.4581,"cvpos":0.0812}},"lxr_fc_rights":2.53},{"date":"2024-09-24T16:00:00.000Z","stockId":629,"pb":1.825,"sp":2.42,"statistics":{"pb":{"q8v":4.8807,"q5v":3.2989,"q2v":2.4581,"cvpos":0.0579}},"lxr_fc_rights":2.42},{"date":"2024-09-23T16:00:00.000Z","stockId":629,"pb":1.795,"sp":2.38,"statistics":{"pb":{"q8v":4.8807,"q5v":3.3017,"q2v":2.4581,"cvpos":0.0524}},"lxr_fc_rights":2.38},{"date":"2024-09-22T16:00:00.000Z","stockId":629,"pb":1.72,"sp":2.28,"statistics":{"pb":{"q8v":4.8807,"q5v":3.3065,"q2v":2.4581,"cvpos":0.0152}},"lxr_fc_rights":2.28},{"date":"2024-09-19T16:00:00.000Z","stockId":629,"pb":1.727,"sp":2.29,"statistics":{"pb":{"q8v":4.8807,"q5v":3.3223,"q2v":2.4581,"cvpos":0.0179}},"lxr_fc_rights":2.29},{"date":"2024-09-18T16:00:00.000Z","stockId":629,"pb":1.742,"sp":2.31,"statistics":{"pb":{"q8v":4.8807,"q5v":3.3264,"q2v":2.4581,"cvpos":0.0234}},"lxr_fc_rights":2.31},{"date":"2024-09-17T16:00:00.000Z","stockId":629,"pb":1.69,"sp":2.24,"statistics":{"pb":{"q8v":4.8807,"q5v":3.3304,"q2v":2.4658,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2024-09-12T16:00:00.000Z","stockId":629,"pb":1.705,"sp":2.26,"statistics":{"pb":{"q8v":4.8807,"q5v":3.3386,"q2v":2.4658,"cvpos":0.0069}},"lxr_fc_rights":2.26},{"date":"2024-09-11T16:00:00.000Z","stockId":629,"pb":1.712,"sp":2.27,"statistics":{"pb":{"q8v":4.8807,"q5v":3.3402,"q2v":2.4658,"cvpos":0.011}},"lxr_fc_rights":2.27},{"date":"2024-09-10T16:00:00.000Z","stockId":629,"pb":1.69,"sp":2.24,"statistics":{"pb":{"q8v":4.8807,"q5v":3.3419,"q2v":2.4658,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2024-09-09T16:00:00.000Z","stockId":629,"pb":1.697,"sp":2.25,"statistics":{"pb":{"q8v":4.8807,"q5v":3.3443,"q2v":2.4684,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2024-09-08T16:00:00.000Z","stockId":629,"pb":1.697,"sp":2.25,"statistics":{"pb":{"q8v":4.8807,"q5v":3.3484,"q2v":2.4684,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2024-09-05T16:00:00.000Z","stockId":629,"pb":1.705,"sp":2.26,"statistics":{"pb":{"q8v":4.8807,"q5v":3.3526,"q2v":2.4736,"cvpos":0.0028}},"lxr_fc_rights":2.26},{"date":"2024-09-04T16:00:00.000Z","stockId":629,"pb":1.735,"sp":2.3,"statistics":{"pb":{"q8v":4.8807,"q5v":3.3555,"q2v":2.4736,"cvpos":0.0096}},"lxr_fc_rights":2.3},{"date":"2024-09-03T16:00:00.000Z","stockId":629,"pb":1.735,"sp":2.3,"statistics":{"pb":{"q8v":4.8807,"q5v":3.3583,"q2v":2.4736,"cvpos":0.0096}},"lxr_fc_rights":2.3},{"date":"2024-09-02T16:00:00.000Z","stockId":629,"pb":1.75,"sp":2.32,"statistics":{"pb":{"q8v":4.8807,"q5v":3.3583,"q2v":2.4813,"cvpos":0.0152}},"lxr_fc_rights":2.32},{"date":"2024-09-01T16:00:00.000Z","stockId":629,"pb":1.72,"sp":2.28,"statistics":{"pb":{"q8v":4.8807,"q5v":3.3609,"q2v":2.4813,"cvpos":0.0055}},"lxr_fc_rights":2.28},{"date":"2024-08-29T16:00:00.000Z","stockId":629,"pb":1.758,"sp":2.33,"statistics":{"pb":{"q8v":4.8807,"q5v":3.3748,"q2v":2.4813,"cvpos":0.0151}},"lxr_fc_rights":2.33},{"date":"2024-08-28T16:00:00.000Z","stockId":629,"pb":1.735,"sp":2.3,"statistics":{"pb":{"q8v":4.8807,"q5v":3.3905,"q2v":2.4891,"cvpos":0.0083}},"lxr_fc_rights":2.3},{"date":"2024-08-27T16:00:00.000Z","stockId":629,"pb":1.705,"sp":2.26,"statistics":{"pb":{"q8v":4.8807,"q5v":3.3962,"q2v":2.4891,"cvpos":0.0028}},"lxr_fc_rights":2.26},{"date":"2024-08-26T16:00:00.000Z","stockId":629,"pb":1.697,"sp":2.25,"statistics":{"pb":{"q8v":4.8807,"q5v":3.3975,"q2v":2.4891,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2024-08-25T16:00:00.000Z","stockId":629,"pb":1.727,"sp":2.29,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4013,"q2v":2.4891,"cvpos":0.0041}},"lxr_fc_rights":2.29},{"date":"2024-08-22T16:00:00.000Z","stockId":629,"pb":1.697,"sp":2.25,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.4914,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2024-08-21T16:00:00.000Z","stockId":629,"pb":1.705,"sp":2.26,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.4914,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2024-08-20T16:00:00.000Z","stockId":629,"pb":1.742,"sp":2.31,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.4914,"cvpos":0.0014}},"lxr_fc_rights":2.31},{"date":"2024-08-19T16:00:00.000Z","stockId":629,"pb":1.742,"sp":2.31,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.4991,"cvpos":0.0014}},"lxr_fc_rights":2.31},{"date":"2024-08-18T16:00:00.000Z","stockId":629,"pb":1.758,"sp":2.31,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5046,"cvpos":0.0041}},"lxr_fc_rights":2.31},{"date":"2024-08-15T16:00:00.000Z","stockId":629,"pb":1.751,"sp":2.3,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5144,"cvpos":0.0028}},"lxr_fc_rights":2.3},{"date":"2024-08-14T16:00:00.000Z","stockId":629,"pb":1.781,"sp":2.34,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5201,"cvpos":0.0096}},"lxr_fc_rights":2.34},{"date":"2024-08-13T16:00:00.000Z","stockId":629,"pb":1.758,"sp":2.31,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5201,"cvpos":0.0028}},"lxr_fc_rights":2.31},{"date":"2024-08-12T16:00:00.000Z","stockId":629,"pb":1.789,"sp":2.35,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5201,"cvpos":0.0097}},"lxr_fc_rights":2.35},{"date":"2024-08-11T16:00:00.000Z","stockId":629,"pb":1.789,"sp":2.35,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5356,"cvpos":0.0097}},"lxr_fc_rights":2.35},{"date":"2024-08-08T16:00:00.000Z","stockId":629,"pb":1.804,"sp":2.37,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5356,"cvpos":0.0138}},"lxr_fc_rights":2.37},{"date":"2024-08-07T16:00:00.000Z","stockId":629,"pb":1.804,"sp":2.37,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5356,"cvpos":0.0138}},"lxr_fc_rights":2.37},{"date":"2024-08-06T16:00:00.000Z","stockId":629,"pb":1.789,"sp":2.35,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5374,"cvpos":0.0096}},"lxr_fc_rights":2.35},{"date":"2024-08-05T16:00:00.000Z","stockId":629,"pb":1.789,"sp":2.35,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5374,"cvpos":0.0097}},"lxr_fc_rights":2.35},{"date":"2024-08-04T16:00:00.000Z","stockId":629,"pb":1.781,"sp":2.34,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.0083}},"lxr_fc_rights":2.34},{"date":"2024-08-01T16:00:00.000Z","stockId":629,"pb":1.827,"sp":2.4,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5374,"cvpos":0.0096}},"lxr_fc_rights":2.4},{"date":"2024-07-31T16:00:00.000Z","stockId":629,"pb":1.842,"sp":2.42,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5374,"cvpos":0.0151}},"lxr_fc_rights":2.42},{"date":"2024-07-30T16:00:00.000Z","stockId":629,"pb":1.842,"sp":2.42,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5374,"cvpos":0.0152}},"lxr_fc_rights":2.42},{"date":"2024-07-29T16:00:00.000Z","stockId":629,"pb":1.766,"sp":2.32,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.0055}},"lxr_fc_rights":2.32},{"date":"2024-07-28T16:00:00.000Z","stockId":629,"pb":1.758,"sp":2.31,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.0028}},"lxr_fc_rights":2.31},{"date":"2024-07-25T16:00:00.000Z","stockId":629,"pb":1.758,"sp":2.31,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5374,"cvpos":0.0028}},"lxr_fc_rights":2.31},{"date":"2024-07-24T16:00:00.000Z","stockId":629,"pb":1.743,"sp":2.29,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.0014}},"lxr_fc_rights":2.29},{"date":"2024-07-23T16:00:00.000Z","stockId":629,"pb":1.72,"sp":2.26,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5434,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2024-07-22T16:00:00.000Z","stockId":629,"pb":1.773,"sp":2.33,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2024-07-21T16:00:00.000Z","stockId":629,"pb":1.827,"sp":2.4,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.0014}},"lxr_fc_rights":2.4},{"date":"2024-07-18T16:00:00.000Z","stockId":629,"pb":1.834,"sp":2.41,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.0028}},"lxr_fc_rights":2.41},{"date":"2024-07-17T16:00:00.000Z","stockId":629,"pb":1.834,"sp":2.41,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.0028}},"lxr_fc_rights":2.41},{"date":"2024-07-16T16:00:00.000Z","stockId":629,"pb":1.827,"sp":2.4,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5434,"cvpos":0.0014}},"lxr_fc_rights":2.4},{"date":"2024-07-15T16:00:00.000Z","stockId":629,"pb":1.849,"sp":2.43,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.0014}},"lxr_fc_rights":2.43},{"date":"2024-07-14T16:00:00.000Z","stockId":629,"pb":1.849,"sp":2.43,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.0014}},"lxr_fc_rights":2.43},{"date":"2024-07-11T16:00:00.000Z","stockId":629,"pb":1.872,"sp":2.46,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.0014}},"lxr_fc_rights":2.46},{"date":"2024-07-10T16:00:00.000Z","stockId":629,"pb":1.903,"sp":2.5,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.0055}},"lxr_fc_rights":2.5},{"date":"2024-07-09T16:00:00.000Z","stockId":629,"pb":1.796,"sp":2.36,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5434,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2024-07-08T16:00:00.000Z","stockId":629,"pb":1.888,"sp":2.48,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.0014}},"lxr_fc_rights":2.48},{"date":"2024-07-07T16:00:00.000Z","stockId":629,"pb":1.888,"sp":2.48,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.0014}},"lxr_fc_rights":2.48},{"date":"2024-07-04T16:00:00.000Z","stockId":629,"pb":1.918,"sp":2.52,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.0055}},"lxr_fc_rights":2.52},{"date":"2024-07-03T16:00:00.000Z","stockId":629,"pb":1.88,"sp":2.47,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2024-07-02T16:00:00.000Z","stockId":629,"pb":1.933,"sp":2.54,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5434,"cvpos":0.0055}},"lxr_fc_rights":2.54},{"date":"2024-07-01T16:00:00.000Z","stockId":629,"pb":1.941,"sp":2.55,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.0055}},"lxr_fc_rights":2.55},{"date":"2024-06-30T16:00:00.000Z","stockId":629,"pb":1.948,"sp":2.56,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.0055}},"lxr_fc_rights":2.56},{"date":"2024-06-27T16:00:00.000Z","stockId":629,"pb":1.903,"sp":2.5,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-06-26T16:00:00.000Z","stockId":629,"pb":1.903,"sp":2.5,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0}},"lxr_fc_rights":2.5},{"pb":1.948,"sp":2.56,"stockId":629,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5434,"cvpos":0.0028}},"lxr_fc_rights":2.56},{"pb":1.91,"sp":2.51,"stockId":629,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0}},"lxr_fc_rights":2.51},{"pb":1.918,"sp":2.52,"stockId":629,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0}},"lxr_fc_rights":2.52},{"pb":1.964,"sp":2.58,"stockId":629,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0}},"lxr_fc_rights":2.58},{"pb":1.964,"sp":2.58,"stockId":629,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.0014}},"lxr_fc_rights":2.58},{"pb":2.025,"sp":2.66,"stockId":629,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5434,"cvpos":0.0083}},"lxr_fc_rights":2.66},{"pb":2.055,"sp":2.7,"stockId":629,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.0179}},"lxr_fc_rights":2.7},{"pb":2.017,"sp":2.65,"stockId":629,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.0083}},"lxr_fc_rights":2.65},{"pb":2.04,"sp":2.68,"stockId":629,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.0138}},"lxr_fc_rights":2.68},{"pb":2.04,"sp":2.68,"stockId":629,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5434,"cvpos":0.0138}},"lxr_fc_rights":2.68},{"pb":2.078,"sp":2.73,"stockId":629,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.0248}},"lxr_fc_rights":2.73},{"pb":2.07,"sp":2.72,"stockId":629,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.4171,"q2v":2.5485,"cvpos":0.0221}},"lxr_fc_rights":2.72},{"pb":2.101,"sp":2.76,"stockId":629,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.033}},"lxr_fc_rights":2.76},{"pb":2.078,"sp":2.73,"stockId":629,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.0303}},"lxr_fc_rights":2.73},{"pb":2.146,"sp":2.82,"stockId":629,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5434,"cvpos":0.0344}},"lxr_fc_rights":2.82},{"pb":2.192,"sp":2.88,"stockId":629,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.0428}},"lxr_fc_rights":2.88},{"pb":2.169,"sp":2.85,"stockId":629,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.04}},"lxr_fc_rights":2.85},{"pb":2.238,"sp":2.94,"stockId":629,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.055}},"lxr_fc_rights":2.94},{"pb":2.238,"sp":2.94,"stockId":629,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.0564}},"lxr_fc_rights":2.94},{"pb":2.276,"sp":2.99,"stockId":629,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5434,"cvpos":0.0634}},"lxr_fc_rights":2.99},{"pb":2.26,"sp":2.97,"stockId":629,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.0579}},"lxr_fc_rights":2.97},{"pb":2.268,"sp":2.98,"stockId":629,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.0607}},"lxr_fc_rights":2.98},{"pb":2.276,"sp":2.99,"stockId":629,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.066}},"lxr_fc_rights":2.99},{"pb":2.291,"sp":3.01,"stockId":629,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.0702}},"lxr_fc_rights":3.01},{"pb":2.344,"sp":3.08,"stockId":629,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5434,"cvpos":0.084}},"lxr_fc_rights":3.08},{"pb":2.344,"sp":3.08,"stockId":629,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.0841}},"lxr_fc_rights":3.08},{"pb":2.405,"sp":3.16,"stockId":629,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.1076}},"lxr_fc_rights":3.16},{"pb":2.352,"sp":3.09,"stockId":629,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.0922}},"lxr_fc_rights":3.09},{"pb":2.321,"sp":3.05,"stockId":629,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.0825}},"lxr_fc_rights":3.05},{"pb":2.337,"sp":3.07,"stockId":629,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5434,"cvpos":0.0868}},"lxr_fc_rights":3.07},{"pb":2.359,"sp":3.1,"stockId":629,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.0924}},"lxr_fc_rights":3.1},{"pb":2.382,"sp":3.13,"stockId":629,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.1048}},"lxr_fc_rights":3.13},{"date":"2024-05-09T16:00:00.000Z","stockId":629,"pb":2.42,"sp":3.18,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.121}},"lxr_fc_rights":3.18},{"date":"2024-05-08T16:00:00.000Z","stockId":629,"pb":2.451,"sp":3.22,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.1389}},"lxr_fc_rights":3.22},{"date":"2024-05-07T16:00:00.000Z","stockId":629,"pb":2.367,"sp":3.11,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5434,"cvpos":0.1006}},"lxr_fc_rights":3.11},{"date":"2024-05-06T16:00:00.000Z","stockId":629,"pb":2.436,"sp":3.2,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.1283}},"lxr_fc_rights":3.2},{"date":"2024-05-05T16:00:00.000Z","stockId":629,"pb":2.436,"sp":3.2,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.1297}},"lxr_fc_rights":3.2},{"date":"2024-04-29T16:00:00.000Z","stockId":629,"pb":2.367,"sp":3.11,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.1034}},"lxr_fc_rights":3.11},{"date":"2024-04-28T16:00:00.000Z","stockId":629,"pb":2.499,"sp":3.26,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.1807}},"lxr_fc_rights":3.26},{"date":"2024-04-25T16:00:00.000Z","stockId":629,"pb":2.468,"sp":3.22,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.1582}},"lxr_fc_rights":3.22},{"date":"2024-04-24T16:00:00.000Z","stockId":629,"pb":2.468,"sp":3.22,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.1596}},"lxr_fc_rights":3.22},{"date":"2024-04-23T16:00:00.000Z","stockId":629,"pb":2.369,"sp":3.09,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5434,"cvpos":0.1102}},"lxr_fc_rights":3.09},{"date":"2024-04-22T16:00:00.000Z","stockId":629,"pb":2.33,"sp":3.04,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.0966}},"lxr_fc_rights":3.04},{"date":"2024-04-21T16:00:00.000Z","stockId":629,"pb":2.392,"sp":3.12,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.1145}},"lxr_fc_rights":3.12},{"date":"2024-04-18T16:00:00.000Z","stockId":629,"pb":2.43,"sp":3.17,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.132}},"lxr_fc_rights":3.17},{"date":"2024-04-17T16:00:00.000Z","stockId":629,"pb":2.415,"sp":3.15,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.1252}},"lxr_fc_rights":3.15},{"date":"2024-04-16T16:00:00.000Z","stockId":629,"pb":2.453,"sp":3.2,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5434,"cvpos":0.1433}},"lxr_fc_rights":3.2},{"date":"2024-04-15T16:00:00.000Z","stockId":629,"pb":2.315,"sp":3.02,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.0993}},"lxr_fc_rights":3.02},{"date":"2024-04-14T16:00:00.000Z","stockId":629,"pb":2.491,"sp":3.25,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.1752}},"lxr_fc_rights":3.25},{"date":"2024-04-11T16:00:00.000Z","stockId":629,"pb":2.537,"sp":3.31,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.1967}},"lxr_fc_rights":3.31},{"date":"2024-04-10T16:00:00.000Z","stockId":629,"pb":2.599,"sp":3.39,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5434,"cvpos":0.2242}},"lxr_fc_rights":3.39},{"date":"2024-04-09T16:00:00.000Z","stockId":629,"pb":2.514,"sp":3.28,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5434,"cvpos":0.1887}},"lxr_fc_rights":3.28},{"date":"2024-04-08T16:00:00.000Z","stockId":629,"pb":2.568,"sp":3.35,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.2124}},"lxr_fc_rights":3.35},{"date":"2024-04-07T16:00:00.000Z","stockId":629,"pb":2.491,"sp":3.25,"statistics":{"pb":{"q8v":4.8807,"q5v":3.415,"q2v":2.5434,"cvpos":0.1821}},"lxr_fc_rights":3.25},{"date":"2024-04-02T16:00:00.000Z","stockId":629,"pb":2.537,"sp":3.31,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5356,"cvpos":0.2008}},"lxr_fc_rights":3.31},{"date":"2024-04-01T16:00:00.000Z","stockId":629,"pb":2.491,"sp":3.25,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5356,"cvpos":0.186}},"lxr_fc_rights":3.25},{"date":"2024-03-31T16:00:00.000Z","stockId":629,"pb":2.415,"sp":3.15,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5356,"cvpos":0.1377}},"lxr_fc_rights":3.15},{"date":"2024-03-28T16:00:00.000Z","stockId":629,"pb":2.346,"sp":3.06,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.5356,"cvpos":0.1223}},"lxr_fc_rights":3.06},{"date":"2024-03-27T16:00:00.000Z","stockId":629,"pb":2.315,"sp":3.02,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.5356,"cvpos":0.1181}},"lxr_fc_rights":3.02},{"date":"2024-03-26T16:00:00.000Z","stockId":629,"pb":2.269,"sp":2.96,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5356,"cvpos":0.11}},"lxr_fc_rights":2.96},{"date":"2024-03-25T16:00:00.000Z","stockId":629,"pb":2.338,"sp":3.05,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5356,"cvpos":0.1198}},"lxr_fc_rights":3.05},{"date":"2024-03-24T16:00:00.000Z","stockId":629,"pb":2.435,"sp":3.14,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5356,"cvpos":0.146}},"lxr_fc_rights":3.14},{"date":"2024-03-21T16:00:00.000Z","stockId":629,"pb":2.45,"sp":3.16,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.5356,"cvpos":0.1538}},"lxr_fc_rights":3.16},{"date":"2024-03-20T16:00:00.000Z","stockId":629,"pb":2.52,"sp":3.25,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.5356,"cvpos":0.1951}},"lxr_fc_rights":3.25},{"date":"2024-03-19T16:00:00.000Z","stockId":629,"pb":2.536,"sp":3.27,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5356,"cvpos":0.1981}},"lxr_fc_rights":3.27},{"date":"2024-03-18T16:00:00.000Z","stockId":629,"pb":2.582,"sp":3.33,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5356,"cvpos":0.2149}},"lxr_fc_rights":3.33},{"date":"2024-03-17T16:00:00.000Z","stockId":629,"pb":2.559,"sp":3.3,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5201,"cvpos":0.2146}},"lxr_fc_rights":3.3},{"date":"2024-03-14T16:00:00.000Z","stockId":629,"pb":2.543,"sp":3.28,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.5129,"cvpos":0.2071}},"lxr_fc_rights":3.28},{"date":"2024-03-13T16:00:00.000Z","stockId":629,"pb":2.466,"sp":3.18,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.5129,"cvpos":0.1745}},"lxr_fc_rights":3.18},{"date":"2024-03-12T16:00:00.000Z","stockId":629,"pb":2.458,"sp":3.17,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5129,"cvpos":0.1651}},"lxr_fc_rights":3.17},{"date":"2024-03-11T16:00:00.000Z","stockId":629,"pb":2.466,"sp":3.18,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5129,"cvpos":0.1747}},"lxr_fc_rights":3.18},{"date":"2024-03-10T16:00:00.000Z","stockId":629,"pb":2.489,"sp":3.21,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5129,"cvpos":0.1898}},"lxr_fc_rights":3.21},{"date":"2024-03-07T16:00:00.000Z","stockId":629,"pb":2.443,"sp":3.15,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.5046,"cvpos":0.166}},"lxr_fc_rights":3.15},{"date":"2024-03-06T16:00:00.000Z","stockId":629,"pb":2.458,"sp":3.17,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.5129,"cvpos":0.1703}},"lxr_fc_rights":3.17},{"date":"2024-03-05T16:00:00.000Z","stockId":629,"pb":2.435,"sp":3.14,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5129,"cvpos":0.1651}},"lxr_fc_rights":3.14},{"date":"2024-03-04T16:00:00.000Z","stockId":629,"pb":2.443,"sp":3.15,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5129,"cvpos":0.1664}},"lxr_fc_rights":3.15},{"date":"2024-03-03T16:00:00.000Z","stockId":629,"pb":2.489,"sp":3.21,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5129,"cvpos":0.1912}},"lxr_fc_rights":3.21},{"date":"2024-02-29T16:00:00.000Z","stockId":629,"pb":2.481,"sp":3.2,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.5046,"cvpos":0.1879}},"lxr_fc_rights":3.2},{"date":"2024-02-28T16:00:00.000Z","stockId":629,"pb":2.474,"sp":3.19,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.5129,"cvpos":0.1841}},"lxr_fc_rights":3.19},{"date":"2024-02-27T16:00:00.000Z","stockId":629,"pb":2.427,"sp":3.13,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5129,"cvpos":0.1692}},"lxr_fc_rights":3.13},{"date":"2024-02-26T16:00:00.000Z","stockId":629,"pb":2.419,"sp":3.12,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5201,"cvpos":0.1653}},"lxr_fc_rights":3.12},{"date":"2024-02-25T16:00:00.000Z","stockId":629,"pb":2.396,"sp":3.09,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5201,"cvpos":0.1612}},"lxr_fc_rights":3.09},{"date":"2024-02-22T16:00:00.000Z","stockId":629,"pb":2.419,"sp":3.12,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.5129,"cvpos":0.169}},"lxr_fc_rights":3.12},{"date":"2024-02-21T16:00:00.000Z","stockId":629,"pb":2.412,"sp":3.11,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.5129,"cvpos":0.1676}},"lxr_fc_rights":3.11},{"date":"2024-02-20T16:00:00.000Z","stockId":629,"pb":2.373,"sp":3.06,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5129,"cvpos":0.1623}},"lxr_fc_rights":3.06},{"date":"2024-02-19T16:00:00.000Z","stockId":629,"pb":2.381,"sp":3.07,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5201,"cvpos":0.1639}},"lxr_fc_rights":3.07},{"date":"2024-02-18T16:00:00.000Z","stockId":629,"pb":2.419,"sp":3.12,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4128,"q2v":2.5201,"cvpos":0.168}},"lxr_fc_rights":3.12},{"date":"2024-02-07T16:00:00.000Z","stockId":629,"pb":2.365,"sp":3.05,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.5046,"cvpos":0.1674}},"lxr_fc_rights":3.05},{"date":"2024-02-06T16:00:00.000Z","stockId":629,"pb":2.357,"sp":3.04,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.5129,"cvpos":0.1635}},"lxr_fc_rights":3.04},{"date":"2024-02-05T16:00:00.000Z","stockId":629,"pb":2.171,"sp":2.8,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5129,"cvpos":0.1307}},"lxr_fc_rights":2.8},{"date":"2024-02-04T16:00:00.000Z","stockId":629,"pb":1.977,"sp":2.55,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5129,"cvpos":0.0206}},"lxr_fc_rights":2.55},{"date":"2024-02-01T16:00:00.000Z","stockId":629,"pb":2.101,"sp":2.71,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.5046,"cvpos":0.1056}},"lxr_fc_rights":2.71},{"date":"2024-01-31T16:00:00.000Z","stockId":629,"pb":2.202,"sp":2.84,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.5046,"cvpos":0.1427}},"lxr_fc_rights":2.84},{"date":"2024-01-30T16:00:00.000Z","stockId":629,"pb":2.187,"sp":2.82,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.5129,"cvpos":0.136}},"lxr_fc_rights":2.82},{"date":"2024-01-29T16:00:00.000Z","stockId":629,"pb":2.256,"sp":2.91,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5129,"cvpos":0.1486}},"lxr_fc_rights":2.91},{"date":"2024-01-28T16:00:00.000Z","stockId":629,"pb":2.303,"sp":2.97,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5129,"cvpos":0.1554}},"lxr_fc_rights":2.97},{"date":"2024-01-25T16:00:00.000Z","stockId":629,"pb":2.35,"sp":3.03,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.5046,"cvpos":0.1632}},"lxr_fc_rights":3.03},{"date":"2024-01-24T16:00:00.000Z","stockId":629,"pb":2.334,"sp":3.01,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.5046,"cvpos":0.1632}},"lxr_fc_rights":3.01},{"date":"2024-01-23T16:00:00.000Z","stockId":629,"pb":2.21,"sp":2.85,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.5129,"cvpos":0.1484}},"lxr_fc_rights":2.85},{"date":"2024-01-22T16:00:00.000Z","stockId":629,"pb":2.163,"sp":2.79,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5129,"cvpos":0.1389}},"lxr_fc_rights":2.79},{"date":"2024-01-21T16:00:00.000Z","stockId":629,"pb":2.156,"sp":2.78,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5129,"cvpos":0.1362}},"lxr_fc_rights":2.78},{"date":"2024-01-18T16:00:00.000Z","stockId":629,"pb":2.326,"sp":3,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.5046,"cvpos":0.1632}},"lxr_fc_rights":3},{"date":"2024-01-17T16:00:00.000Z","stockId":629,"pb":2.373,"sp":3.06,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.5046,"cvpos":0.1687}},"lxr_fc_rights":3.06},{"date":"2024-01-16T16:00:00.000Z","stockId":629,"pb":2.412,"sp":3.11,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.5129,"cvpos":0.1703}},"lxr_fc_rights":3.11},{"date":"2024-01-15T16:00:00.000Z","stockId":629,"pb":2.466,"sp":3.18,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5129,"cvpos":0.1816}},"lxr_fc_rights":3.18},{"date":"2024-01-14T16:00:00.000Z","stockId":629,"pb":2.481,"sp":3.2,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.5129,"cvpos":0.1871}},"lxr_fc_rights":3.2},{"date":"2024-01-11T16:00:00.000Z","stockId":629,"pb":2.505,"sp":3.23,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.5046,"cvpos":0.2003}},"lxr_fc_rights":3.23},{"date":"2024-01-10T16:00:00.000Z","stockId":629,"pb":2.52,"sp":3.25,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.4951,"cvpos":0.203}},"lxr_fc_rights":3.25},{"date":"2024-01-09T16:00:00.000Z","stockId":629,"pb":2.45,"sp":3.16,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.4951,"cvpos":0.1786}},"lxr_fc_rights":3.16},{"date":"2024-01-08T16:00:00.000Z","stockId":629,"pb":2.466,"sp":3.18,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.4951,"cvpos":0.1871}},"lxr_fc_rights":3.18},{"date":"2024-01-07T16:00:00.000Z","stockId":629,"pb":2.458,"sp":3.17,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.4951,"cvpos":0.1816}},"lxr_fc_rights":3.17},{"date":"2024-01-04T16:00:00.000Z","stockId":629,"pb":2.52,"sp":3.25,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.4951,"cvpos":0.2044}},"lxr_fc_rights":3.25},{"date":"2024-01-03T16:00:00.000Z","stockId":629,"pb":2.551,"sp":3.29,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.4891,"cvpos":0.214}},"lxr_fc_rights":3.29},{"date":"2024-01-02T16:00:00.000Z","stockId":629,"pb":2.551,"sp":3.29,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.4891,"cvpos":0.2143}},"lxr_fc_rights":3.29},{"date":"2024-01-01T16:00:00.000Z","stockId":629,"pb":2.536,"sp":3.27,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.4891,"cvpos":0.2063}},"lxr_fc_rights":3.27},{"date":"2023-12-28T16:00:00.000Z","stockId":629,"pb":2.543,"sp":3.28,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.4862,"cvpos":0.2112}},"lxr_fc_rights":3.28},{"date":"2023-12-27T16:00:00.000Z","stockId":629,"pb":2.543,"sp":3.28,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.4813,"cvpos":0.2126}},"lxr_fc_rights":3.28},{"date":"2023-12-26T16:00:00.000Z","stockId":629,"pb":2.474,"sp":3.19,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.4813,"cvpos":0.1978}},"lxr_fc_rights":3.19},{"date":"2023-12-25T16:00:00.000Z","stockId":629,"pb":2.458,"sp":3.17,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.4813,"cvpos":0.1926}},"lxr_fc_rights":3.17},{"date":"2023-12-24T16:00:00.000Z","stockId":629,"pb":2.489,"sp":3.21,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.4813,"cvpos":0.2036}},"lxr_fc_rights":3.21},{"date":"2023-12-21T16:00:00.000Z","stockId":629,"pb":2.489,"sp":3.21,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.4594,"cvpos":0.2071}},"lxr_fc_rights":3.21},{"date":"2023-12-20T16:00:00.000Z","stockId":629,"pb":2.474,"sp":3.19,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.4581,"cvpos":0.203}},"lxr_fc_rights":3.19},{"date":"2023-12-19T16:00:00.000Z","stockId":629,"pb":2.458,"sp":3.17,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.4581,"cvpos":0.1992}},"lxr_fc_rights":3.17},{"date":"2023-12-18T16:00:00.000Z","stockId":629,"pb":2.458,"sp":3.17,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.4581,"cvpos":0.1994}},"lxr_fc_rights":3.17},{"date":"2023-12-17T16:00:00.000Z","stockId":629,"pb":2.481,"sp":3.2,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.4505,"cvpos":0.2022}},"lxr_fc_rights":3.2},{"date":"2023-12-14T16:00:00.000Z","stockId":629,"pb":2.536,"sp":3.27,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.406,"cvpos":0.2126}},"lxr_fc_rights":3.27},{"date":"2023-12-13T16:00:00.000Z","stockId":629,"pb":2.551,"sp":3.29,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.3614,"cvpos":0.2167}},"lxr_fc_rights":3.29},{"date":"2023-12-12T16:00:00.000Z","stockId":629,"pb":2.567,"sp":3.31,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.3614,"cvpos":0.217}},"lxr_fc_rights":3.31},{"date":"2023-12-11T16:00:00.000Z","stockId":629,"pb":2.59,"sp":3.34,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.3614,"cvpos":0.2173}},"lxr_fc_rights":3.34},{"date":"2023-12-10T16:00:00.000Z","stockId":629,"pb":2.613,"sp":3.37,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.3525,"cvpos":0.2297}},"lxr_fc_rights":3.37},{"date":"2023-12-07T16:00:00.000Z","stockId":629,"pb":2.59,"sp":3.34,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.2812,"cvpos":0.2222}},"lxr_fc_rights":3.34},{"date":"2023-12-06T16:00:00.000Z","stockId":629,"pb":2.598,"sp":3.35,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.2812,"cvpos":0.2263}},"lxr_fc_rights":3.35},{"date":"2023-12-05T16:00:00.000Z","stockId":629,"pb":2.605,"sp":3.36,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.2812,"cvpos":0.228}},"lxr_fc_rights":3.36},{"date":"2023-12-04T16:00:00.000Z","stockId":629,"pb":2.598,"sp":3.35,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.2723,"cvpos":0.227}},"lxr_fc_rights":3.35},{"date":"2023-12-03T16:00:00.000Z","stockId":629,"pb":2.66,"sp":3.43,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.2634,"cvpos":0.2393}},"lxr_fc_rights":3.43},{"date":"2023-11-30T16:00:00.000Z","stockId":629,"pb":2.652,"sp":3.42,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.2367,"cvpos":0.2387}},"lxr_fc_rights":3.42},{"date":"2023-11-29T16:00:00.000Z","stockId":629,"pb":2.629,"sp":3.39,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.2277,"cvpos":0.2359}},"lxr_fc_rights":3.39},{"date":"2023-11-28T16:00:00.000Z","stockId":629,"pb":2.652,"sp":3.42,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.2277,"cvpos":0.239}},"lxr_fc_rights":3.42},{"date":"2023-11-27T16:00:00.000Z","stockId":629,"pb":2.667,"sp":3.44,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.2188,"cvpos":0.2435}},"lxr_fc_rights":3.44},{"date":"2023-11-26T16:00:00.000Z","stockId":629,"pb":2.66,"sp":3.43,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.201,"cvpos":0.2421}},"lxr_fc_rights":3.43},{"date":"2023-11-23T16:00:00.000Z","stockId":629,"pb":2.667,"sp":3.44,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.201,"cvpos":0.2469}},"lxr_fc_rights":3.44},{"date":"2023-11-22T16:00:00.000Z","stockId":629,"pb":2.714,"sp":3.5,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.201,"cvpos":0.2661}},"lxr_fc_rights":3.5},{"date":"2023-11-21T16:00:00.000Z","stockId":629,"pb":2.729,"sp":3.52,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.201,"cvpos":0.2679}},"lxr_fc_rights":3.52},{"date":"2023-11-20T16:00:00.000Z","stockId":629,"pb":2.745,"sp":3.54,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.1932,"cvpos":0.2696}},"lxr_fc_rights":3.54},{"date":"2023-11-19T16:00:00.000Z","stockId":629,"pb":2.745,"sp":3.54,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.1932,"cvpos":0.271}},"lxr_fc_rights":3.54},{"date":"2023-11-16T16:00:00.000Z","stockId":629,"pb":2.753,"sp":3.55,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.1932,"cvpos":0.2757}},"lxr_fc_rights":3.55},{"date":"2023-11-15T16:00:00.000Z","stockId":629,"pb":2.76,"sp":3.56,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.1932,"cvpos":0.2798}},"lxr_fc_rights":3.56},{"date":"2023-11-14T16:00:00.000Z","stockId":629,"pb":2.799,"sp":3.61,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.1932,"cvpos":0.2871}},"lxr_fc_rights":3.61},{"date":"2023-11-13T16:00:00.000Z","stockId":629,"pb":2.784,"sp":3.59,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.1921,"cvpos":0.2834}},"lxr_fc_rights":3.59},{"date":"2023-11-12T16:00:00.000Z","stockId":629,"pb":2.807,"sp":3.62,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.1921,"cvpos":0.2889}},"lxr_fc_rights":3.62},{"date":"2023-11-09T16:00:00.000Z","stockId":629,"pb":2.698,"sp":3.48,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.1888,"cvpos":0.2757}},"lxr_fc_rights":3.48},{"date":"2023-11-08T16:00:00.000Z","stockId":629,"pb":2.76,"sp":3.56,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.1888,"cvpos":0.2853}},"lxr_fc_rights":3.56},{"date":"2023-11-07T16:00:00.000Z","stockId":629,"pb":2.675,"sp":3.45,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.1888,"cvpos":0.2651}},"lxr_fc_rights":3.45},{"date":"2023-11-06T16:00:00.000Z","stockId":629,"pb":2.691,"sp":3.47,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.1888,"cvpos":0.2724}},"lxr_fc_rights":3.47},{"date":"2023-11-05T16:00:00.000Z","stockId":629,"pb":2.722,"sp":3.51,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.1832,"cvpos":0.2779}},"lxr_fc_rights":3.51},{"date":"2023-11-02T16:00:00.000Z","stockId":629,"pb":2.667,"sp":3.44,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.1798,"cvpos":0.2675}},"lxr_fc_rights":3.44},{"date":"2023-11-01T16:00:00.000Z","stockId":629,"pb":2.66,"sp":3.43,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.1798,"cvpos":0.2675}},"lxr_fc_rights":3.43},{"date":"2023-10-31T16:00:00.000Z","stockId":629,"pb":2.691,"sp":3.47,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.1798,"cvpos":0.2761}},"lxr_fc_rights":3.47},{"date":"2023-10-30T16:00:00.000Z","stockId":629,"pb":2.706,"sp":3.49,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.166,"cvpos":0.2779}},"lxr_fc_rights":3.49},{"date":"2023-10-29T16:00:00.000Z","stockId":629,"pb":2.683,"sp":3.46,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.1617,"cvpos":0.2737}},"lxr_fc_rights":3.46},{"date":"2023-10-26T16:00:00.000Z","stockId":629,"pb":2.691,"sp":3.47,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.1565,"cvpos":0.2798}},"lxr_fc_rights":3.47},{"date":"2023-10-25T16:00:00.000Z","stockId":629,"pb":2.652,"sp":3.42,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.1527,"cvpos":0.273}},"lxr_fc_rights":3.42},{"date":"2023-10-24T16:00:00.000Z","stockId":629,"pb":2.689,"sp":3.39,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.1527,"cvpos":0.2775}},"lxr_fc_rights":3.39},{"date":"2023-10-23T16:00:00.000Z","stockId":629,"pb":2.633,"sp":3.32,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.1479,"cvpos":0.271}},"lxr_fc_rights":3.32},{"date":"2023-10-22T16:00:00.000Z","stockId":629,"pb":2.594,"sp":3.27,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.1436,"cvpos":0.2682}},"lxr_fc_rights":3.27},{"date":"2023-10-19T16:00:00.000Z","stockId":629,"pb":2.681,"sp":3.38,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.1436,"cvpos":0.2771}},"lxr_fc_rights":3.38},{"date":"2023-10-18T16:00:00.000Z","stockId":629,"pb":2.681,"sp":3.38,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.1388,"cvpos":0.2785}},"lxr_fc_rights":3.38},{"date":"2023-10-17T16:00:00.000Z","stockId":629,"pb":2.689,"sp":3.39,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.1388,"cvpos":0.2788}},"lxr_fc_rights":3.39},{"date":"2023-10-16T16:00:00.000Z","stockId":629,"pb":2.752,"sp":3.47,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.1386,"cvpos":0.2806}},"lxr_fc_rights":3.47},{"date":"2023-10-15T16:00:00.000Z","stockId":629,"pb":2.745,"sp":3.46,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.1298,"cvpos":0.2806}},"lxr_fc_rights":3.46},{"date":"2023-10-12T16:00:00.000Z","stockId":629,"pb":2.792,"sp":3.52,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.1207,"cvpos":0.2881}},"lxr_fc_rights":3.52},{"date":"2023-10-11T16:00:00.000Z","stockId":629,"pb":2.863,"sp":3.61,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.1207,"cvpos":0.299}},"lxr_fc_rights":3.61},{"date":"2023-10-10T16:00:00.000Z","stockId":629,"pb":2.8,"sp":3.53,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.1207,"cvpos":0.2912}},"lxr_fc_rights":3.53},{"date":"2023-10-09T16:00:00.000Z","stockId":629,"pb":2.848,"sp":3.59,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.1119,"cvpos":0.2944}},"lxr_fc_rights":3.59},{"date":"2023-10-08T16:00:00.000Z","stockId":629,"pb":2.856,"sp":3.6,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.1116,"cvpos":0.2957}},"lxr_fc_rights":3.6},{"date":"2023-09-27T16:00:00.000Z","stockId":629,"pb":2.919,"sp":3.68,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.1074,"cvpos":0.3059}},"lxr_fc_rights":3.68},{"date":"2023-09-26T16:00:00.000Z","stockId":629,"pb":2.911,"sp":3.67,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.1074,"cvpos":0.3036}},"lxr_fc_rights":3.67},{"date":"2023-09-25T16:00:00.000Z","stockId":629,"pb":2.935,"sp":3.7,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.103,"cvpos":0.3081}},"lxr_fc_rights":3.7},{"date":"2023-09-24T16:00:00.000Z","stockId":629,"pb":2.959,"sp":3.73,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.103,"cvpos":0.3177}},"lxr_fc_rights":3.73},{"date":"2023-09-21T16:00:00.000Z","stockId":629,"pb":2.998,"sp":3.78,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.0984,"cvpos":0.3306}},"lxr_fc_rights":3.78},{"date":"2023-09-20T16:00:00.000Z","stockId":629,"pb":2.975,"sp":3.75,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.0941,"cvpos":0.3224}},"lxr_fc_rights":3.75},{"date":"2023-09-19T16:00:00.000Z","stockId":629,"pb":2.99,"sp":3.77,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.0941,"cvpos":0.3269}},"lxr_fc_rights":3.77},{"date":"2023-09-18T16:00:00.000Z","stockId":629,"pb":3.03,"sp":3.82,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.0941,"cvpos":0.3439}},"lxr_fc_rights":3.82},{"date":"2023-09-17T16:00:00.000Z","stockId":629,"pb":3.046,"sp":3.84,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.0941,"cvpos":0.3508}},"lxr_fc_rights":3.84},{"date":"2023-09-14T16:00:00.000Z","stockId":629,"pb":3.022,"sp":3.81,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.0935,"cvpos":0.3416}},"lxr_fc_rights":3.81},{"date":"2023-09-13T16:00:00.000Z","stockId":629,"pb":3.022,"sp":3.81,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.0893,"cvpos":0.3429}},"lxr_fc_rights":3.81},{"date":"2023-09-12T16:00:00.000Z","stockId":629,"pb":3.006,"sp":3.79,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.0893,"cvpos":0.3407}},"lxr_fc_rights":3.79},{"date":"2023-09-11T16:00:00.000Z","stockId":629,"pb":3.03,"sp":3.82,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.0893,"cvpos":0.3466}},"lxr_fc_rights":3.82},{"date":"2023-09-10T16:00:00.000Z","stockId":629,"pb":3.038,"sp":3.83,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.0893,"cvpos":0.3508}},"lxr_fc_rights":3.83},{"date":"2023-09-07T16:00:00.000Z","stockId":629,"pb":2.982,"sp":3.76,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.0852,"cvpos":0.3361}},"lxr_fc_rights":3.76},{"date":"2023-09-06T16:00:00.000Z","stockId":629,"pb":2.998,"sp":3.78,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.0803,"cvpos":0.3416}},"lxr_fc_rights":3.78},{"date":"2023-09-05T16:00:00.000Z","stockId":629,"pb":3.054,"sp":3.85,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.0803,"cvpos":0.3571}},"lxr_fc_rights":3.85},{"date":"2023-09-04T16:00:00.000Z","stockId":629,"pb":3.07,"sp":3.87,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.0803,"cvpos":0.3618}},"lxr_fc_rights":3.87},{"date":"2023-09-03T16:00:00.000Z","stockId":629,"pb":3.109,"sp":3.92,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.0803,"cvpos":0.37}},"lxr_fc_rights":3.92},{"date":"2023-08-31T16:00:00.000Z","stockId":629,"pb":3.03,"sp":3.82,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.0763,"cvpos":0.3553}},"lxr_fc_rights":3.82},{"date":"2023-08-30T16:00:00.000Z","stockId":629,"pb":2.982,"sp":3.76,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.0763,"cvpos":0.3443}},"lxr_fc_rights":3.76},{"date":"2023-08-29T16:00:00.000Z","stockId":629,"pb":3.022,"sp":3.81,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.0763,"cvpos":0.3516}},"lxr_fc_rights":3.81},{"date":"2023-08-28T16:00:00.000Z","stockId":629,"pb":3.046,"sp":3.84,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.0763,"cvpos":0.3563}},"lxr_fc_rights":3.84},{"date":"2023-08-27T16:00:00.000Z","stockId":629,"pb":3.022,"sp":3.81,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.0763,"cvpos":0.3535}},"lxr_fc_rights":3.81},{"date":"2023-08-24T16:00:00.000Z","stockId":629,"pb":2.951,"sp":3.72,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.0673,"cvpos":0.3443}},"lxr_fc_rights":3.72},{"date":"2023-08-23T16:00:00.000Z","stockId":629,"pb":2.99,"sp":3.77,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.0673,"cvpos":0.3498}},"lxr_fc_rights":3.77},{"date":"2023-08-22T16:00:00.000Z","stockId":629,"pb":3.006,"sp":3.79,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.0673,"cvpos":0.3544}},"lxr_fc_rights":3.79},{"date":"2023-08-21T16:00:00.000Z","stockId":629,"pb":3.078,"sp":3.88,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.0673,"cvpos":0.3645}},"lxr_fc_rights":3.88},{"date":"2023-08-20T16:00:00.000Z","stockId":629,"pb":3.184,"sp":3.91,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.0673,"cvpos":0.4044}},"lxr_fc_rights":3.91},{"date":"2023-08-17T16:00:00.000Z","stockId":629,"pb":3.176,"sp":3.9,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.0663,"cvpos":0.3992}},"lxr_fc_rights":3.9},{"date":"2023-08-16T16:00:00.000Z","stockId":629,"pb":3.184,"sp":3.91,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.0663,"cvpos":0.4074}},"lxr_fc_rights":3.91},{"date":"2023-08-15T16:00:00.000Z","stockId":629,"pb":3.159,"sp":3.88,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.0663,"cvpos":0.3942}},"lxr_fc_rights":3.88},{"date":"2023-08-14T16:00:00.000Z","stockId":629,"pb":3.159,"sp":3.88,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.0622,"cvpos":0.3948}},"lxr_fc_rights":3.88},{"date":"2023-08-13T16:00:00.000Z","stockId":629,"pb":3.184,"sp":3.91,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.0622,"cvpos":0.4072}},"lxr_fc_rights":3.91},{"date":"2023-08-10T16:00:00.000Z","stockId":629,"pb":3.2,"sp":3.93,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.0584,"cvpos":0.4211}},"lxr_fc_rights":3.93},{"date":"2023-08-09T16:00:00.000Z","stockId":629,"pb":3.249,"sp":3.99,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.0584,"cvpos":0.4486}},"lxr_fc_rights":3.99},{"date":"2023-08-08T16:00:00.000Z","stockId":629,"pb":3.249,"sp":3.99,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.0584,"cvpos":0.4492}},"lxr_fc_rights":3.99},{"date":"2023-08-07T16:00:00.000Z","stockId":629,"pb":3.282,"sp":4.03,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.0532,"cvpos":0.4635}},"lxr_fc_rights":4.03},{"date":"2023-08-06T16:00:00.000Z","stockId":629,"pb":3.298,"sp":4.05,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.0532,"cvpos":0.4691}},"lxr_fc_rights":4.05},{"date":"2023-08-03T16:00:00.000Z","stockId":629,"pb":3.33,"sp":4.09,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.0584,"cvpos":0.4774}},"lxr_fc_rights":4.09},{"date":"2023-08-02T16:00:00.000Z","stockId":629,"pb":3.339,"sp":4.1,"statistics":{"pb":{"q8v":4.8712,"q5v":3.405,"q2v":2.0532,"cvpos":0.4801}},"lxr_fc_rights":4.1},{"date":"2023-08-01T16:00:00.000Z","stockId":629,"pb":3.339,"sp":4.1,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.0532,"cvpos":0.4808}},"lxr_fc_rights":4.1},{"date":"2023-07-31T16:00:00.000Z","stockId":629,"pb":3.404,"sp":4.18,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.0532,"cvpos":0.4979}},"lxr_fc_rights":4.18},{"date":"2023-07-30T16:00:00.000Z","stockId":629,"pb":3.347,"sp":4.11,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.0532,"cvpos":0.4842}},"lxr_fc_rights":4.11},{"date":"2023-07-27T16:00:00.000Z","stockId":629,"pb":3.322,"sp":4.08,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4026,"q2v":2.0495,"cvpos":0.4829}},"lxr_fc_rights":4.08},{"date":"2023-07-26T16:00:00.000Z","stockId":629,"pb":3.257,"sp":4,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4026,"q2v":2.0495,"cvpos":0.4678}},"lxr_fc_rights":4},{"date":"2023-07-25T16:00:00.000Z","stockId":629,"pb":3.265,"sp":4.01,"statistics":{"pb":{"q8v":4.8712,"q5v":3.4064,"q2v":2.0495,"cvpos":0.4698}},"lxr_fc_rights":4.01},{"date":"2023-07-24T16:00:00.000Z","stockId":629,"pb":3.265,"sp":4.01,"statistics":{"pb":{"q8v":4.8807,"q5v":3.4096,"q2v":2.0495,"cvpos":0.4704}},"lxr_fc_rights":4.01}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12364844270,"t_y2y":-0.002046485182371662}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":629},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12282361781,"t_y2y":-0.015156186068950217}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":629},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12278027421,"t_y2y":-0.007781162274091276}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":629},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12313432622,"t_y2y":-0.0007464286894799535}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":629},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12390200632,"t_y2y":0.014545040335210544}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":629},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12471380342,"t_y2y":0.028558875886682968}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":629},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-17T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12374313966,"t_y2y":0.03229424716996046}}},"exchangeRate":1,"influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":629},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12322630587,"t_y2y":0.051577412740425974}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":629},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12212568333,"t_y2y":0.33690316687541527}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":629},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12125101085,"t_y2y":0.37868184313657843}}},"exchangeRate":1,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":629},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11987196480,"t_y2y":0.36021257385470384}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":629},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11718234376,"t_y2y":0.3538396576360259}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":629},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9134968512,"t_y2y":0.14100193216384388}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":629},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8794577292,"t_y2y":0.1686113485723399}}},"exchangeRate":1,"influenceDate":"2023-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":629},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8812737590,"t_y2y":-0.14503328211976121}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":629},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8655555560,"t_y2y":-0.13729544591140364}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":629},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8006093815,"t_y2y":-0.16945087293854494}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":629},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7525664801,"t_y2y":-0.30806204650008623}}},"exchangeRate":1,"influenceDate":"2022-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":629},{"date":"1996-11-14T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":3.7,"sharesOffered":24200000,"value":89540000,"influenceDate":"1996-11-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":629}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":629,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":629,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":629,"reportDate":"2024-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.2692289428971515,"cvpos":0.4628099173553719,"minv":1.689633780206415,"maxv":3.4037096930503212,"avgv":2.3486399177955324,"maxpv":3.4037096930503212,"q2v":2.018003595234276,"q5v":2.307975862538188,"q8v":2.659668095333497,"maxvd":"2023-07-31T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}