window.pageData = {"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"ipoDate":"1996-11-17T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":23,"fsTableType":"non_financial","tickerId":628,"establishDate":"1992-10-31T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"高新发展","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"gxfz","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"成都高新技术产业开发区管理委员会","fsDatePrebooks":[],"province":{"shortName":"四川"},"earliestMutualMarketDate":"2023-12-17T16:00:00.000Z","industry":{"_id":2010000620101,"stockCode":"620101","name":"房屋建设","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":620101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":10.977727123878097},"pb":{"mcw":0.6885624362729422},"ps_ttm":{"mcw":0.17416278799632823},"dyr":{"mcw":0.030632791198232052}},"staticDividendYieldRatio":0.030693118800420447},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030201,"stockCode":"C030201","exchange":"sz","stockType":"industry","source":"cni","tickerId":30201,"name":"建筑与工程"}],"sw":[{"_id":2010000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw","tickerId":620000,"source":"sw"},{"_id":2010000620100,"stockCode":"620100","name":"房屋建设","stockType":"industry","exchange":"sw","tickerId":620100,"source":"sw"},{"_id":2010000620101,"stockCode":"620101","name":"房屋建设","stockType":"industry","exchange":"sw","tickerId":620101,"source":"sw"}],"sw_2021":[{"_id":2020000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw_2021","tickerId":620000,"source":"sw_2021"},{"_id":2020000620100,"stockCode":"620100","name":"房屋建设","stockType":"industry","exchange":"sw_2021","tickerId":620100,"source":"sw_2021"},{"_id":2020000620101,"stockCode":"620101","name":"房屋建设","stockType":"industry","exchange":"sw_2021","tickerId":620101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399995,"stockCode":"399995","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399995,"name":"基建工程","weighting":0.01818},{"_id":1000000930608,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930608","tickerId":930608,"source":"csi","name":"中证基建","weighting":0.01551},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00126},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00125},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.001},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0007},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00053},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cdgxfz.com","companyName":"成都高新发展股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":628,"type":"tr_dri","cagr_p_r_fs":0.07309784271128406,"cagr_p_r_fys":0.27876205427225886,"cagr_p_r_y1":0.2309390359786072,"cagr_p_r_y10":0.17611346007935857,"cagr_p_r_y3":0.5828074877629237,"cagr_p_r_y5":0.46618342693430215,"p_r_fs":7.026364954487455,"cagr_p_r_d30":-0.10640965365930077,"cagr_p_r_d60":0.1636734693877553,"cagr_p_r_d90":0.10290135396518396,"last_data_date":"2026-05-25T16:00:00.000Z","period_date":"1996-11-17T16:00:00.000Z","cagr_p_r_y20":0.12920481732738875,"cagr_p_r_d14":-0.07284552845528425,"cagr_p_r_d7":-0.08416318663668465},"shnc":{"stockId":628,"type":"shnc","shnc_rld":"2026-05-07T16:00:00.000Z","shnc_rln":49210,"shnc_d60":-0.05190351418002466,"shnc_d90":0.00966371899300355,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":46509,"shnc_q1":-0.16798153813127248,"shnc_q2":-0.21203239360260234,"shnc_q3":-0.28277765783548714,"shnc_y2":-0.4328881103569083,"shnc_d10":0.2676455435342607,"shnc_d20":0.17873910127431253,"shnc_d30":0.13890946121088688,"shnc_y1":-0.2507954874168354},"ple":{"stockId":628,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":628,"type":"mtasl","last_data_date":"2026-05-24T16:00:00.000Z","spc":-0.0098,"mtaslb":1316236226,"mtaslb_mc_r":0.11644368808650965,"mtaslb_fbc":20874503,"mtaslb_fb":1315783466,"mtaslb_smc":-2500,"mtaslb_sb":452760,"fb_mc_rc_d1":0.0018467081123270269,"fb_mc_rc_d5":0.010372217071501497,"fb_mc_rc_d20":0.019267886761847534,"fb_mc_rc_d60":0.03788973163050227,"fb_mc_rc_d120":0.05492779662893531,"sb_mc_rc_d1":-6.076519929234571e-7,"sb_mc_rc_d5":-0.000021639687696132666,"sb_mc_rc_d20":0.000003273699134537877,"sb_mc_rc_d60":-0.000025130063473054617,"sb_mc_rc_d120":-0.000027718982520701206,"npa_o_f_d1":20874503,"npa_o_f_d120":608945788,"npa_o_f_d20":236929323,"npa_o_f_d5":124187760,"npa_o_f_d60":445151912,"fb_mc_rc_d240":0.05537939882714848,"npa_o_f_d240":654748742},"mm_ha":{"stockId":628,"type":"mm_ha","mm_sh":2801352,"mm_sha":142196628,"mm_sh_cap_r":0.014572267060746416,"spc":-0.022,"mm_shc_v_r":0.08829281929425518,"mm_sh_nba_d1":36416552.11087462,"mm_sh_nba_d5":36416552.11087462,"mm_sh_nba_d20":36416552.11087462,"mm_sh_nba_d60":36416552.11087462,"mm_sh_nba_d120":34903696.99070513,"mm_sh_nba_d240":-61971166.47631292,"mm_sh_cap_rc_d1":0.0036144564838531245,"mm_sh_cap_rc_d5":0.0036144564838531245,"mm_sh_cap_rc_d20":0.0036144564838531245,"mm_sh_cap_rc_d60":0.0036144564838531245,"mm_sh_cap_rc_d120":0.003429462404750847,"mm_sh_nbv_d1":694838,"mm_sh_nbv_d5":694838,"mm_sh_nbv_d20":694838,"mm_sh_nbv_d60":694838,"mm_sh_nbv_d120":659275,"mm_sh_nbv_d240":-719305,"mm_sh_nbp_d1":-6512645.728870828,"mm_sh_nbp_d5":21567897.562894303,"mm_sh_nbp_d20":21567897.562894303,"mm_sh_nbp_d60":21567897.562894303,"mm_sh_nbp_d120":26040670.992004648,"mm_sh_nbp_d240":28132326.835248314,"mm_sh_nbpr_d1":-0.1788375162218072,"mm_sh_nbpr_d5":0.16896724701866517,"mm_sh_nbpr_d20":0.16896724701866517,"mm_sh_nbpr_d60":0.16896724701866517,"mm_sh_nbpr_d120":0.41846072399149375,"mm_sh_nbpr_d240":1.4409997951040936,"mm_sh_cap_rc_d240":-0.0037417306208324414,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0006600134007261522,"mm_shc_v_r_d20":0.004414640964712759,"mm_shc_v_r_d240":0.0001531581447096445,"mm_shc_v_r_d5":0.017658563858851038,"mm_shc_v_r_d60":0.0014715469882375864,"mm_sh_cap_rc_q1":0.004604741550714182,"mm_sh_cap_rc_q2":0.0013311739680147983,"mm_sh_cap_rc_q3":0.004945630451867923,"mm_sh_cap_rc_q4":0.004760636372765645,"mm_sh_nba_q1":45292320.7482228,"mm_sh_nba_q2":16852535.285645973,"mm_sh_nba_q3":53269087.3965206,"mm_sh_nba_q4":51756232.27635111,"mm_sh_nbv_q1":885209,"mm_sh_nbv_q2":255903,"mm_sh_nbv_q3":950741,"mm_sh_nbv_q4":915178}},"priceMetrics":{"pe_ttm":185.58341122947013,"d_pe_ttm":358.4757843045365,"pb":9.133634952366416,"pb_wo_gw":9.133634952366416,"dyr":0.00175377060680463,"mc":20087005600,"mc_om":20087005600,"sp":57.02,"spc":-0.0303,"ta":616637963,"to_r":0.05644756488402159,"cmc":10961444117,"ecmc":9426334570.7,"ecmc_psh":191553,"shn":49210},"staticDividendYieldRatio":0.00175377060680463},"priceMetricsList":[{"stockId":628,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":57.02},{"date":"2026-05-21T16:00:00.000Z","stockId":628,"lxr_fc_rights":59.38},{"stockId":628,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":63.48},{"stockId":628,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":64.78},{"stockId":628,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":66.18},{"date":"2026-04-23T16:00:00.000Z","stockId":628,"lxr_fc_rights":63.81},{"stockId":628,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":61.19},{"date":"2026-04-09T16:00:00.000Z","stockId":628,"lxr_fc_rights":56.47},{"stockId":628,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":49.24},{"stockId":628,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":49},{"stockId":628,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":50.08},{"date":"2026-03-12T16:00:00.000Z","stockId":628,"lxr_fc_rights":53.65},{"date":"2026-03-05T16:00:00.000Z","stockId":628,"lxr_fc_rights":54.51},{"stockId":628,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":57.31},{"date":"2026-02-12T16:00:00.000Z","stockId":628,"lxr_fc_rights":56.1},{"date":"2026-02-05T16:00:00.000Z","stockId":628,"lxr_fc_rights":47.84},{"date":"2026-01-29T16:00:00.000Z","stockId":628,"lxr_fc_rights":50.7},{"stockId":628,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":50.8},{"date":"2026-01-15T16:00:00.000Z","stockId":628,"lxr_fc_rights":50.5},{"date":"2026-01-08T16:00:00.000Z","stockId":628,"lxr_fc_rights":51.15},{"date":"2025-12-30T16:00:00.000Z","stockId":628,"lxr_fc_rights":44.59},{"date":"2025-12-25T16:00:00.000Z","stockId":628,"lxr_fc_rights":46.89},{"date":"2025-12-18T16:00:00.000Z","stockId":628,"lxr_fc_rights":43.62},{"date":"2025-12-11T16:00:00.000Z","stockId":628,"lxr_fc_rights":42.24},{"date":"2025-12-04T16:00:00.000Z","stockId":628,"lxr_fc_rights":43.03},{"date":"2025-11-27T16:00:00.000Z","stockId":628,"lxr_fc_rights":44.64},{"date":"2025-11-20T16:00:00.000Z","stockId":628,"lxr_fc_rights":42.9},{"date":"2025-11-13T16:00:00.000Z","stockId":628,"lxr_fc_rights":45.39},{"date":"2025-11-06T16:00:00.000Z","stockId":628,"lxr_fc_rights":47.06},{"date":"2025-10-30T16:00:00.000Z","stockId":628,"lxr_fc_rights":49.99},{"date":"2025-10-23T16:00:00.000Z","stockId":628,"lxr_fc_rights":50.6},{"date":"2025-10-16T16:00:00.000Z","stockId":628,"lxr_fc_rights":48.78},{"date":"2025-10-09T16:00:00.000Z","stockId":628,"lxr_fc_rights":53.72},{"date":"2025-09-29T16:00:00.000Z","stockId":628,"lxr_fc_rights":52.45},{"date":"2025-09-25T16:00:00.000Z","stockId":628,"lxr_fc_rights":53},{"date":"2025-09-18T16:00:00.000Z","stockId":628,"lxr_fc_rights":54.48},{"date":"2025-09-11T16:00:00.000Z","stockId":628,"lxr_fc_rights":52.41},{"date":"2025-09-04T16:00:00.000Z","stockId":628,"lxr_fc_rights":51.29},{"date":"2025-08-28T16:00:00.000Z","stockId":628,"lxr_fc_rights":57.62},{"date":"2025-08-21T16:00:00.000Z","stockId":628,"lxr_fc_rights":61.33},{"date":"2025-08-14T16:00:00.000Z","stockId":628,"lxr_fc_rights":51.72},{"date":"2025-08-07T16:00:00.000Z","stockId":628,"lxr_fc_rights":45.56},{"date":"2025-07-31T16:00:00.000Z","stockId":628,"lxr_fc_rights":44.3},{"date":"2025-07-24T16:00:00.000Z","stockId":628,"lxr_fc_rights":45.84},{"date":"2025-07-17T16:00:00.000Z","stockId":628,"lxr_fc_rights":44.62},{"date":"2025-07-10T16:00:00.000Z","stockId":628,"lxr_fc_rights":44.54},{"date":"2025-07-03T16:00:00.000Z","stockId":628,"lxr_fc_rights":41.42},{"date":"2025-06-26T16:00:00.000Z","stockId":628,"lxr_fc_rights":42.47},{"date":"2025-06-19T16:00:00.000Z","stockId":628,"lxr_fc_rights":41.11},{"date":"2025-06-12T16:00:00.000Z","stockId":628,"lxr_fc_rights":42.08},{"date":"2025-06-05T16:00:00.000Z","stockId":628,"lxr_fc_rights":44.4},{"date":"2025-05-29T16:00:00.000Z","stockId":628,"lxr_fc_rights":44.03},{"date":"2025-05-22T16:00:00.000Z","stockId":628,"lxr_fc_rights":45.99},{"date":"2025-05-15T16:00:00.000Z","stockId":628,"lxr_fc_rights":45.07},{"date":"2025-05-08T16:00:00.000Z","stockId":628,"lxr_fc_rights":46.84},{"date":"2025-04-29T16:00:00.000Z","stockId":628,"lxr_fc_rights":46.51},{"date":"2025-04-24T16:00:00.000Z","stockId":628,"lxr_fc_rights":46.41},{"date":"2025-04-17T16:00:00.000Z","stockId":628,"lxr_fc_rights":46.47},{"date":"2025-04-10T16:00:00.000Z","stockId":628,"lxr_fc_rights":42.83},{"date":"2025-04-02T16:00:00.000Z","stockId":628,"lxr_fc_rights":45.81},{"date":"2025-03-27T16:00:00.000Z","stockId":628,"lxr_fc_rights":47.92},{"date":"2025-03-20T16:00:00.000Z","stockId":628,"lxr_fc_rights":50.94},{"date":"2025-03-13T16:00:00.000Z","stockId":628,"lxr_fc_rights":52.35},{"date":"2025-03-06T16:00:00.000Z","stockId":628,"lxr_fc_rights":52.04},{"date":"2025-02-27T16:00:00.000Z","stockId":628,"lxr_fc_rights":52.09},{"date":"2025-02-20T16:00:00.000Z","stockId":628,"lxr_fc_rights":58.78},{"date":"2025-02-13T16:00:00.000Z","stockId":628,"lxr_fc_rights":58.53},{"date":"2025-02-06T16:00:00.000Z","stockId":628,"lxr_fc_rights":58.17},{"date":"2025-01-26T16:00:00.000Z","stockId":628,"lxr_fc_rights":54.08},{"date":"2025-01-23T16:00:00.000Z","stockId":628,"lxr_fc_rights":55.93},{"date":"2025-01-16T16:00:00.000Z","stockId":628,"lxr_fc_rights":51.39},{"date":"2025-01-09T16:00:00.000Z","stockId":628,"lxr_fc_rights":49.07},{"date":"2025-01-02T16:00:00.000Z","stockId":628,"lxr_fc_rights":51.36},{"date":"2024-12-26T16:00:00.000Z","stockId":628,"lxr_fc_rights":63.57},{"date":"2024-12-19T16:00:00.000Z","stockId":628,"lxr_fc_rights":63.13},{"date":"2024-12-12T16:00:00.000Z","stockId":628,"lxr_fc_rights":58.91},{"date":"2024-12-05T16:00:00.000Z","stockId":628,"lxr_fc_rights":61.45},{"date":"2024-11-28T16:00:00.000Z","stockId":628,"lxr_fc_rights":58.95},{"date":"2024-11-21T16:00:00.000Z","stockId":628,"lxr_fc_rights":58.35},{"date":"2024-11-14T16:00:00.000Z","stockId":628,"lxr_fc_rights":60.33},{"date":"2024-11-07T16:00:00.000Z","stockId":628,"lxr_fc_rights":69.52},{"date":"2024-10-31T16:00:00.000Z","stockId":628,"lxr_fc_rights":64.68},{"date":"2024-10-24T16:00:00.000Z","stockId":628,"lxr_fc_rights":71.98},{"date":"2024-10-17T16:00:00.000Z","stockId":628,"lxr_fc_rights":62.21},{"date":"2024-10-10T16:00:00.000Z","stockId":628,"lxr_fc_rights":49.29},{"date":"2024-09-29T16:00:00.000Z","stockId":628,"lxr_fc_rights":49.42},{"date":"2024-09-26T16:00:00.000Z","stockId":628,"lxr_fc_rights":44.92},{"date":"2024-09-19T16:00:00.000Z","stockId":628,"lxr_fc_rights":40.74},{"date":"2024-09-12T16:00:00.000Z","stockId":628,"lxr_fc_rights":39.86},{"date":"2024-09-05T16:00:00.000Z","stockId":628,"lxr_fc_rights":35.69},{"date":"2024-08-29T16:00:00.000Z","stockId":628,"lxr_fc_rights":36.96},{"date":"2024-08-22T16:00:00.000Z","stockId":628,"lxr_fc_rights":38.23},{"date":"2024-08-15T16:00:00.000Z","stockId":628,"lxr_fc_rights":40.32},{"date":"2024-08-08T16:00:00.000Z","stockId":628,"lxr_fc_rights":39.96},{"date":"2024-08-01T16:00:00.000Z","stockId":628,"lxr_fc_rights":43.19},{"date":"2024-07-25T16:00:00.000Z","stockId":628,"lxr_fc_rights":44.44},{"date":"2024-07-18T16:00:00.000Z","stockId":628,"lxr_fc_rights":43.27},{"date":"2024-07-11T16:00:00.000Z","stockId":628,"lxr_fc_rights":40.34},{"date":"2024-07-04T16:00:00.000Z","stockId":628,"lxr_fc_rights":41.69},{"date":"2024-06-27T16:00:00.000Z","stockId":628,"lxr_fc_rights":44.13},{"stockId":628,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":45.2},{"stockId":628,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":45.98},{"stockId":628,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":43.93},{"stockId":628,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":46.66},{"stockId":628,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":53.32},{"stockId":628,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":46.86},{"date":"2024-05-09T16:00:00.000Z","stockId":628,"lxr_fc_rights":43.01},{"date":"2024-04-29T16:00:00.000Z","stockId":628,"lxr_fc_rights":46.27},{"date":"2024-04-25T16:00:00.000Z","stockId":628,"lxr_fc_rights":50.17},{"date":"2024-04-18T16:00:00.000Z","stockId":628,"lxr_fc_rights":44.67},{"date":"2024-04-11T16:00:00.000Z","stockId":628,"lxr_fc_rights":55.56},{"date":"2024-04-02T16:00:00.000Z","stockId":628,"lxr_fc_rights":72.61},{"date":"2024-03-28T16:00:00.000Z","stockId":628,"lxr_fc_rights":75.66},{"date":"2024-03-21T16:00:00.000Z","stockId":628,"lxr_fc_rights":84.55},{"date":"2024-03-14T16:00:00.000Z","stockId":628,"lxr_fc_rights":83.08},{"date":"2024-03-07T16:00:00.000Z","stockId":628,"lxr_fc_rights":84.55},{"date":"2024-02-29T16:00:00.000Z","stockId":628,"lxr_fc_rights":72.61},{"date":"2024-02-22T16:00:00.000Z","stockId":628,"lxr_fc_rights":60.16},{"date":"2024-02-07T16:00:00.000Z","stockId":628,"lxr_fc_rights":38.9},{"date":"2024-02-01T16:00:00.000Z","stockId":628,"lxr_fc_rights":36.22},{"date":"2024-01-25T16:00:00.000Z","stockId":628,"lxr_fc_rights":42.86},{"date":"2024-01-18T16:00:00.000Z","stockId":628,"lxr_fc_rights":50.56},{"date":"2024-01-11T16:00:00.000Z","stockId":628,"lxr_fc_rights":44.97},{"date":"2024-01-04T16:00:00.000Z","stockId":628,"lxr_fc_rights":44.54},{"date":"2023-12-28T16:00:00.000Z","stockId":628,"lxr_fc_rights":49.42},{"date":"2023-12-21T16:00:00.000Z","stockId":628,"lxr_fc_rights":50.23},{"date":"2023-12-14T16:00:00.000Z","stockId":628,"lxr_fc_rights":53.42},{"date":"2023-12-07T16:00:00.000Z","stockId":628,"lxr_fc_rights":57.8},{"date":"2023-11-30T16:00:00.000Z","stockId":628,"lxr_fc_rights":64.77},{"date":"2023-11-23T16:00:00.000Z","stockId":628,"lxr_fc_rights":60.22},{"date":"2023-11-16T16:00:00.000Z","stockId":628,"lxr_fc_rights":56.8},{"date":"2023-11-09T16:00:00.000Z","stockId":628,"lxr_fc_rights":56.59},{"date":"2023-11-02T16:00:00.000Z","stockId":628,"lxr_fc_rights":45.09},{"date":"2023-10-26T16:00:00.000Z","stockId":628,"lxr_fc_rights":31.65},{"date":"2023-10-19T16:00:00.000Z","stockId":628,"lxr_fc_rights":19.66},{"date":"2023-09-25T16:00:00.000Z","stockId":628,"lxr_fc_rights":16.24},{"date":"2023-09-21T16:00:00.000Z","stockId":628,"lxr_fc_rights":15.14},{"date":"2023-09-14T16:00:00.000Z","stockId":628,"lxr_fc_rights":15.07},{"date":"2023-09-07T16:00:00.000Z","stockId":628,"lxr_fc_rights":15.27},{"date":"2023-08-31T16:00:00.000Z","stockId":628,"lxr_fc_rights":15.33},{"date":"2023-08-24T16:00:00.000Z","stockId":628,"lxr_fc_rights":13.77},{"date":"2023-08-17T16:00:00.000Z","stockId":628,"lxr_fc_rights":15.54},{"date":"2023-08-10T16:00:00.000Z","stockId":628,"lxr_fc_rights":15.51},{"date":"2023-08-03T16:00:00.000Z","stockId":628,"lxr_fc_rights":16.22},{"date":"2023-07-27T16:00:00.000Z","stockId":628,"lxr_fc_rights":16.02},{"date":"2023-07-20T16:00:00.000Z","stockId":628,"lxr_fc_rights":15.35},{"date":"2023-07-13T16:00:00.000Z","stockId":628,"lxr_fc_rights":15.48},{"date":"2023-07-06T16:00:00.000Z","stockId":628,"lxr_fc_rights":15.58},{"date":"2023-06-29T16:00:00.000Z","stockId":628,"lxr_fc_rights":16.04},{"date":"2023-06-20T16:00:00.000Z","stockId":628,"lxr_fc_rights":15.08},{"date":"2023-06-15T16:00:00.000Z","stockId":628,"lxr_fc_rights":16.4},{"date":"2023-06-08T16:00:00.000Z","stockId":628,"lxr_fc_rights":15.14},{"date":"2023-06-01T16:00:00.000Z","stockId":628,"lxr_fc_rights":14.62}],"tradingAbnormalList":[{"_id":"6777c498aefd5f5da21152f5","stockId":628,"date":"2025-01-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国投证券股份有限公司上海樱花路证券营业部","buyAmount":33868278,"sellAmount":1623449,"dataId":"6281735747200000国投证券股份有限公司上海樱花路证券营业部338682781623449","isInstitution":false},{"branchName":"深股通专用","buyAmount":17859655,"sellAmount":20537373.57,"dataId":"6281735747200000深股通专用1785965520537373.57","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":15587252,"sellAmount":9568587,"dataId":"6281735747200000东方财富证券股份有限公司拉萨金融城南环路证券营业部155872529568587","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":11439710,"sellAmount":10257833,"dataId":"6281735747200000东方财富证券股份有限公司拉萨东环路第二证券营业部1143971010257833","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东城区江苏大道证券营业部","buyAmount":11122506,"sellAmount":5449288.44,"dataId":"6281735747200000东方财富证券股份有限公司拉萨东城区江苏大道证券营业部111225065449288.44","isInstitution":false}],"sellList":[{"branchName":"招商证券股份有限公司深圳前海大道证券营业部","buyAmount":861758,"sellAmount":38760843,"dataId":"6281735747200000招商证券股份有限公司深圳前海大道证券营业部86175838760843","isInstitution":false},{"branchName":"国投证券股份有限公司成都交子大道证券营业部","buyAmount":0,"sellAmount":32199699,"dataId":"6281735747200000国投证券股份有限公司成都交子大道证券营业部032199699","isInstitution":false},{"branchName":"招商证券股份有限公司深圳蛇口工业三路证券营业部","buyAmount":368004,"sellAmount":23676404.66,"dataId":"6281735747200000招商证券股份有限公司深圳蛇口工业三路证券营业部36800423676404.66","isInstitution":false},{"branchName":"深股通专用","buyAmount":17859655,"sellAmount":20537373.57,"dataId":"6281735747200000深股通专用1785965520537373.57","isInstitution":false},{"branchName":"招商证券股份有限公司深圳红荔西路证券营业部","buyAmount":218169,"sellAmount":19100671,"dataId":"6281735747200000招商证券股份有限公司深圳红荔西路证券营业部21816919100671","isInstitution":false}]},"totalPurchaseAmount":42440869.99,"institutionBuyAmount":0,"totalSellAmount":114967405.22999999,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-69848816.66999999,"institutionNetPurchaseAmount":0,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"677639fa0fc1d9b214fb71d8","stockId":628,"date":"2025-01-01T16:00:00.000Z","open":61.3,"close":56.09,"high":61.4,"low":56.06,"volume":21954200,"amount":1272950000,"change":-0.0995,"lastUpdated":"2025-01-02T07:02:18.864Z","stockPriceAmplitude":0.09525508383874404}},{"_id":"6724a24bc9b28f91aec83ecf","stockId":628,"date":"2024-10-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":118532399.8,"sellAmount":194314114.69,"dataId":"6281730304000000深股通专用118532399.8194314114.69","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":45901992,"sellAmount":35834787.99,"dataId":"6281730304000000东方财富证券股份有限公司拉萨金融城南环路证券营业部4590199235834787.99","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":37037434.23,"sellAmount":26873636,"dataId":"6281730304000000东方财富证券股份有限公司拉萨东环路第一证券营业部37037434.2326873636","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":33696200,"sellAmount":34540929.94,"dataId":"6281730304000000东方财富证券股份有限公司拉萨团结路第二证券营业部3369620034540929.94","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":31013676.1,"sellAmount":21977030,"dataId":"6281730304000000东方财富证券股份有限公司拉萨团结路第一证券营业部31013676.121977030","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":118532399.8,"sellAmount":194314114.69,"dataId":"6281730304000000深股通专用118532399.8194314114.69","isInstitution":false},{"branchName":"机构专用1","buyAmount":16101328,"sellAmount":75243221.74,"dataId":"6281730304000000机构专用11610132875243221.74","isInstitution":true},{"branchName":"机构专用2","buyAmount":2104989,"sellAmount":39794928,"dataId":"6281730304000000机构专用2210498939794928","isInstitution":true},{"branchName":"中信建投证券股份有限公司安徽分公司","buyAmount":1664428,"sellAmount":38765784,"dataId":"6281730304000000中信建投证券股份有限公司安徽分公司166442838765784","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":45901992,"sellAmount":35834787.99,"dataId":"6281730304000000东方财富证券股份有限公司拉萨金融城南环路证券营业部4590199235834787.99","isInstitution":false}]},"totalPurchaseAmount":-47358796.49000001,"institutionBuyAmount":0,"totalSellAmount":199647699.62,"institutionSellAmount":96831832.74,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-181291985.23000002,"institutionNetPurchaseAmount":-96831832.74,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"67232b8989f6805569cedffa","stockId":628,"date":"2024-10-30T16:00:00.000Z","open":73.91,"close":71.95,"high":78.77,"low":70.9,"volume":64381400,"amount":4742240000,"change":-0.009,"lastUpdated":"2024-10-31T07:02:33.398Z","stockPriceAmplitude":0.11100141043723544}},{"_id":"671a15c6c617a6ae39a4ce5a","stockId":628,"date":"2024-10-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":158161059,"sellAmount":86680488,"dataId":"6281729612800000深股通专用15816105986680488","isInstitution":false},{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":57394861,"sellAmount":81658035,"dataId":"6281729612800000中信建投证券股份有限公司杭州庆春路证券营业部5739486181658035","isInstitution":false},{"branchName":"机构专用1","buyAmount":43978856.4,"sellAmount":18049913,"dataId":"6281729612800000机构专用143978856.418049913","isInstitution":true},{"branchName":"招商证券股份有限公司深圳前海大道证券营业部","buyAmount":43427353.84,"sellAmount":1313043,"dataId":"6281729612800000招商证券股份有限公司深圳前海大道证券营业部43427353.841313043","isInstitution":false},{"branchName":"机构专用2","buyAmount":42139399.4,"sellAmount":66559873,"dataId":"6281729612800000机构专用242139399.466559873","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":158161059,"sellAmount":86680488,"dataId":"6281729612800000深股通专用15816105986680488","isInstitution":false},{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":57394861,"sellAmount":81658035,"dataId":"6281729612800000中信建投证券股份有限公司杭州庆春路证券营业部5739486181658035","isInstitution":false},{"branchName":"机构专用","buyAmount":42139399.4,"sellAmount":66559873,"dataId":"6281729612800000机构专用42139399.466559873","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":39756247,"sellAmount":48008606,"dataId":"6281729612800000东方财富证券股份有限公司拉萨金融城南环路证券营业部3975624748008606","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":25838019,"sellAmount":28482612,"dataId":"6281729612800000中国国际金融股份有限公司上海分公司2583801928482612","isInstitution":false}]},"totalPurchaseAmount":90840177.63999999,"institutionBuyAmount":1508469.799999997,"totalSellAmount":-11899971.399999976,"institutionSellAmount":24420473.6,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":55522752.03999996,"institutionNetPurchaseAmount":-22912003.800000012,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"67189f849ba222a0224553ba","stockId":628,"date":"2024-10-22T16:00:00.000Z","open":62.32,"close":68.11,"high":71.3,"low":61,"volume":62369500,"amount":4130330000,"change":0.0498,"lastUpdated":"2024-10-23T07:02:28.756Z","stockPriceAmplitude":0.16885245901639334}},{"_id":"671a15c6c617a6ae39a4ce5b","stockId":628,"date":"2024-10-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":158161059,"sellAmount":86680488,"dataId":"6281729612800000深股通专用15816105986680488","isInstitution":false},{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":57394861,"sellAmount":81658035,"dataId":"6281729612800000中信建投证券股份有限公司杭州庆春路证券营业部5739486181658035","isInstitution":false},{"branchName":"机构专用1","buyAmount":43978856.4,"sellAmount":18049913,"dataId":"6281729612800000机构专用143978856.418049913","isInstitution":true},{"branchName":"招商证券股份有限公司深圳前海大道证券营业部","buyAmount":43427353.84,"sellAmount":1313043,"dataId":"6281729612800000招商证券股份有限公司深圳前海大道证券营业部43427353.841313043","isInstitution":false},{"branchName":"机构专用2","buyAmount":42139399.4,"sellAmount":66559873,"dataId":"6281729612800000机构专用242139399.466559873","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":158161059,"sellAmount":86680488,"dataId":"6281729612800000深股通专用15816105986680488","isInstitution":false},{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":57394861,"sellAmount":81658035,"dataId":"6281729612800000中信建投证券股份有限公司杭州庆春路证券营业部5739486181658035","isInstitution":false},{"branchName":"机构专用","buyAmount":42139399.4,"sellAmount":66559873,"dataId":"6281729612800000机构专用42139399.466559873","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":39756247,"sellAmount":48008606,"dataId":"6281729612800000东方财富证券股份有限公司拉萨金融城南环路证券营业部3975624748008606","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":25838019,"sellAmount":28482612,"dataId":"6281729612800000中国国际金融股份有限公司上海分公司2583801928482612","isInstitution":false}]},"totalPurchaseAmount":90840177.63999999,"institutionBuyAmount":1508469.799999997,"totalSellAmount":-11899971.399999976,"institutionSellAmount":24420473.6,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":55522752.03999996,"institutionNetPurchaseAmount":-22912003.800000012,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"67189f849ba222a0224553ba","stockId":628,"date":"2024-10-22T16:00:00.000Z","open":62.32,"close":68.11,"high":71.3,"low":61,"volume":62369500,"amount":4130330000,"change":0.0498,"lastUpdated":"2024-10-23T07:02:28.756Z","stockPriceAmplitude":0.16885245901639334}},{"_id":"671772b5d5605defed9a1bff","stockId":628,"date":"2024-10-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":140299865.34,"sellAmount":123378991.4,"dataId":"6281729440000000深股通专用140299865.34123378991.4","isInstitution":false},{"branchName":"机构专用1","buyAmount":89784594.74,"sellAmount":6475225,"dataId":"6281729440000000机构专用189784594.746475225","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":38888042,"sellAmount":47045904,"dataId":"6281729440000000东方财富证券股份有限公司拉萨金融城南环路证券营业部3888804247045904","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":31846508,"sellAmount":6824934,"dataId":"6281729440000000中国国际金融股份有限公司上海分公司318465086824934","isInstitution":false},{"branchName":"机构专用2","buyAmount":30929085,"sellAmount":6005376,"dataId":"6281729440000000机构专用2309290856005376","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":140299865.34,"sellAmount":123378991.4,"dataId":"6281729440000000深股通专用140299865.34123378991.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":38888042,"sellAmount":47045904,"dataId":"6281729440000000东方财富证券股份有限公司拉萨金融城南环路证券营业部3888804247045904","isInstitution":false},{"branchName":"中信证券股份有限公司深圳深南中路中信大厦证券营业部","buyAmount":13340716,"sellAmount":42057219,"dataId":"6281729440000000中信证券股份有限公司深圳深南中路中信大厦证券营业部1334071642057219","isInstitution":false},{"branchName":"招商证券股份有限公司深圳深南大道车公庙证券营业部","buyAmount":4232147,"sellAmount":41859099,"dataId":"6281729440000000招商证券股份有限公司深圳深南大道车公庙证券营业部423214741859099","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":23559354.97,"sellAmount":33158678,"dataId":"6281729440000000东方财富证券股份有限公司拉萨团结路第二证券营业部23559354.9733158678","isInstitution":false}]},"totalPurchaseAmount":142017664.67999998,"institutionBuyAmount":108233078.74,"totalSellAmount":67179766.08999997,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":66074886.649999976,"institutionNetPurchaseAmount":108233078.74,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"6715fc823a463101940ed00a","stockId":628,"date":"2024-10-20T16:00:00.000Z","open":60,"close":63.9,"high":68.38,"low":60,"volume":60359100,"amount":3850410000,"change":0.0258,"lastUpdated":"2024-10-21T07:02:26.236Z","stockPriceAmplitude":0.1396666666666666}},{"_id":"67122cc736a0b92c7f093d99","stockId":628,"date":"2024-10-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":110209088.67,"sellAmount":65308409.81,"dataId":"6281729094400000深股通专用110209088.6765308409.81","isInstitution":false},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":73138656.59,"sellAmount":1510217,"dataId":"6281729094400000中信证券股份有限公司杭州凤起路证券营业部73138656.591510217","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":64418703,"sellAmount":18425,"dataId":"6281729094400000中信证券股份有限公司西安朱雀大街证券营业部6441870318425","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":54602674,"sellAmount":43880852.4,"dataId":"6281729094400000东方财富证券股份有限公司拉萨金融城南环路证券营业部5460267443880852.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":38407423.28,"sellAmount":30706949.08,"dataId":"6281729094400000东方财富证券股份有限公司拉萨东环路第一证券营业部38407423.2830706949.08","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司北京总部证券营业部","buyAmount":9996980,"sellAmount":107633020.29,"dataId":"6281729094400000中信证券股份有限公司北京总部证券营业部9996980107633020.29","isInstitution":false},{"branchName":"深股通专用","buyAmount":110209088.67,"sellAmount":65308409.81,"dataId":"6281729094400000深股通专用110209088.6765308409.81","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":54602674,"sellAmount":43880852.4,"dataId":"6281729094400000东方财富证券股份有限公司拉萨金融城南环路证券营业部5460267443880852.4","isInstitution":false},{"branchName":"广发证券股份有限公司上海南泉北路证券营业部","buyAmount":9471449,"sellAmount":34871007.87,"dataId":"6281729094400000广发证券股份有限公司上海南泉北路证券营业部947144934871007.87","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":25927776.37,"sellAmount":30959527,"dataId":"6281729094400000东方财富证券股份有限公司拉萨团结路第一证券营业部25927776.3730959527","isInstitution":false}]},"totalPurchaseAmount":199351692.24999994,"institutionBuyAmount":0,"totalSellAmount":72444849.32999998,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":71284342.45999992,"institutionNetPurchaseAmount":0,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"6710b684f4810526049e08b8","stockId":628,"date":"2024-10-16T16:00:00.000Z","open":59.22,"close":60.47,"high":63.33,"low":59.12,"volume":70288200,"amount":4312540000,"change":-0.0795,"lastUpdated":"2024-10-17T07:02:28.938Z","stockPriceAmplitude":0.07121109607577814}},{"_id":"6710db5d4432249c39c4bc6c","stockId":628,"date":"2024-10-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司北京总部证券营业部","buyAmount":70089376.5,"sellAmount":133973518,"dataId":"6281729008000000中信证券股份有限公司北京总部证券营业部70089376.5133973518","isInstitution":false},{"branchName":"深股通专用","buyAmount":68895169.36,"sellAmount":143914167.98,"dataId":"6281729008000000深股通专用68895169.36143914167.98","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":63974278.88,"sellAmount":40401638.29,"dataId":"6281729008000000东方财富证券股份有限公司拉萨金融城南环路证券营业部63974278.8840401638.29","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":44379020.58,"sellAmount":22442527,"dataId":"6281729008000000东方财富证券股份有限公司拉萨东环路第一证券营业部44379020.5822442527","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":43518722.28,"sellAmount":27124812,"dataId":"6281729008000000东方财富证券股份有限公司拉萨团结路第二证券营业部43518722.2827124812","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":68895169.36,"sellAmount":143914167.98,"dataId":"6281729008000000深股通专用68895169.36143914167.98","isInstitution":false},{"branchName":"中信证券股份有限公司北京总部证券营业部","buyAmount":70089376.5,"sellAmount":133973518,"dataId":"6281729008000000中信证券股份有限公司北京总部证券营业部70089376.5133973518","isInstitution":false},{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":1073794,"sellAmount":107080465.66,"dataId":"6281729008000000中信建投证券股份有限公司杭州庆春路证券营业部1073794107080465.66","isInstitution":false},{"branchName":"中信证券股份有限公司深圳深南中路中信大厦证券营业部","buyAmount":2531815.99,"sellAmount":60018030,"dataId":"6281729008000000中信证券股份有限公司深圳深南中路中信大厦证券营业部2531815.9960018030","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":63974278.88,"sellAmount":40401638.29,"dataId":"6281729008000000东方财富证券股份有限公司拉萨金融城南环路证券营业部63974278.8840401638.29","isInstitution":false}]},"totalPurchaseAmount":-77000095.67000002,"institutionBuyAmount":0,"totalSellAmount":278823385.2,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-240492981.34000003,"institutionNetPurchaseAmount":0,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"670f6503e4c7a29e87711640","stockId":628,"date":"2024-10-15T16:00:00.000Z","open":62,"close":65.69,"high":65.69,"low":61,"volume":88146100,"amount":5665310000,"change":0.1,"lastUpdated":"2024-10-16T07:02:27.164Z","stockPriceAmplitude":0.07688524590163937}},{"_id":"6710db5d4432249c39c4bc6d","stockId":628,"date":"2024-10-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司北京总部证券营业部","buyAmount":70089376.5,"sellAmount":133973518,"dataId":"6281729008000000中信证券股份有限公司北京总部证券营业部70089376.5133973518","isInstitution":false},{"branchName":"深股通专用","buyAmount":68895169.36,"sellAmount":143914167.98,"dataId":"6281729008000000深股通专用68895169.36143914167.98","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":63974278.88,"sellAmount":40401638.29,"dataId":"6281729008000000东方财富证券股份有限公司拉萨金融城南环路证券营业部63974278.8840401638.29","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":44379020.58,"sellAmount":22442527,"dataId":"6281729008000000东方财富证券股份有限公司拉萨东环路第一证券营业部44379020.5822442527","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":43518722.28,"sellAmount":27124812,"dataId":"6281729008000000东方财富证券股份有限公司拉萨团结路第二证券营业部43518722.2827124812","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":68895169.36,"sellAmount":143914167.98,"dataId":"6281729008000000深股通专用68895169.36143914167.98","isInstitution":false},{"branchName":"中信证券股份有限公司北京总部证券营业部","buyAmount":70089376.5,"sellAmount":133973518,"dataId":"6281729008000000中信证券股份有限公司北京总部证券营业部70089376.5133973518","isInstitution":false},{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":1073794,"sellAmount":107080465.66,"dataId":"6281729008000000中信建投证券股份有限公司杭州庆春路证券营业部1073794107080465.66","isInstitution":false},{"branchName":"中信证券股份有限公司深圳深南中路中信大厦证券营业部","buyAmount":2531815.99,"sellAmount":60018030,"dataId":"6281729008000000中信证券股份有限公司深圳深南中路中信大厦证券营业部2531815.9960018030","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":63974278.88,"sellAmount":40401638.29,"dataId":"6281729008000000东方财富证券股份有限公司拉萨金融城南环路证券营业部63974278.8840401638.29","isInstitution":false}]},"totalPurchaseAmount":-77000095.67000002,"institutionBuyAmount":0,"totalSellAmount":278823385.2,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-240492981.34000003,"institutionNetPurchaseAmount":0,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"670f6503e4c7a29e87711640","stockId":628,"date":"2024-10-15T16:00:00.000Z","open":62,"close":65.69,"high":65.69,"low":61,"volume":88146100,"amount":5665310000,"change":0.1,"lastUpdated":"2024-10-16T07:02:27.164Z","stockPriceAmplitude":0.07688524590163937}},{"_id":"670f89afc56e7596a92d024b","stockId":628,"date":"2024-10-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司北京总部证券营业部","buyAmount":159912502,"sellAmount":11508,"dataId":"6281728921600000中信证券股份有限公司北京总部证券营业部15991250211508","isInstitution":false},{"branchName":"深股通专用","buyAmount":52608726,"sellAmount":24871839,"dataId":"6281728921600000深股通专用5260872624871839","isInstitution":false},{"branchName":"中信证券（山东）有限责任公司淄博分公司","buyAmount":35503540,"sellAmount":315119,"dataId":"6281728921600000中信证券（山东）有限责任公司淄博分公司35503540315119","isInstitution":false},{"branchName":"机构专用","buyAmount":25449836,"sellAmount":0,"dataId":"6281728921600000机构专用254498360","isInstitution":true},{"branchName":"中泰证券股份有限公司湖北分公司","buyAmount":23983552,"sellAmount":5969,"dataId":"6281728921600000中泰证券股份有限公司湖北分公司239835525969","isInstitution":false}],"sellList":[{"branchName":"中泰证券股份有限公司浙江分公司","buyAmount":0,"sellAmount":38619947,"dataId":"6281728921600000中泰证券股份有限公司浙江分公司038619947","isInstitution":false},{"branchName":"国泰君安证券股份有限公司成都顺城大街证券营业部","buyAmount":250352,"sellAmount":34978256,"dataId":"6281728921600000国泰君安证券股份有限公司成都顺城大街证券营业部25035234978256","isInstitution":false},{"branchName":"深股通专用","buyAmount":52608726,"sellAmount":24871839,"dataId":"6281728921600000深股通专用5260872624871839","isInstitution":false},{"branchName":"招商证券股份有限公司深圳深南大道车公庙证券营业部","buyAmount":482690,"sellAmount":22008402,"dataId":"6281728921600000招商证券股份有限公司深圳深南大道车公庙证券营业部48269022008402","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":9052205,"sellAmount":19581665,"dataId":"6281728921600000华鑫证券有限责任公司上海分公司905220519581665","isInstitution":false}]},"totalPurchaseAmount":272253721,"institutionBuyAmount":25449836,"totalSellAmount":77666136,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":166850698,"institutionNetPurchaseAmount":25449836,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"670e138296449e1954d5b8fe","stockId":628,"date":"2024-10-14T16:00:00.000Z","open":57.54,"close":59.72,"high":59.72,"low":57.54,"volume":29929400,"amount":1772160000,"change":0.1,"lastUpdated":"2024-10-15T07:02:26.272Z","stockPriceAmplitude":0.03788668752172408}},{"_id":"670f89afc56e7596a92d024c","stockId":628,"date":"2024-10-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司北京总部证券营业部","buyAmount":164995818,"sellAmount":26110,"dataId":"6281728921600000中信证券股份有限公司北京总部证券营业部16499581826110","isInstitution":false},{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":91919733,"sellAmount":387964,"dataId":"6281728921600000中信建投证券股份有限公司杭州庆春路证券营业部91919733387964","isInstitution":false},{"branchName":"深股通专用1","buyAmount":84178856.19,"sellAmount":39045472.8,"dataId":"6281728921600000深股通专用184178856.1939045472.8","isInstitution":false},{"branchName":"深股通专用2","buyAmount":52608726,"sellAmount":24871839,"dataId":"6281728921600000深股通专用25260872624871839","isInstitution":false},{"branchName":"中信证券（山东）有限责任公司淄博分公司","buyAmount":35508840,"sellAmount":721070,"dataId":"6281728921600000中信证券（山东）有限责任公司淄博分公司35508840721070","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":84178856.19,"sellAmount":39045472.8,"dataId":"6281728921600000深股通专用84178856.1939045472.8","isInstitution":false},{"branchName":"中泰证券股份有限公司浙江分公司","buyAmount":0,"sellAmount":38619947,"dataId":"6281728921600000中泰证券股份有限公司浙江分公司038619947","isInstitution":false},{"branchName":"国泰君安证券股份有限公司成都顺城大街证券营业部","buyAmount":30705713,"sellAmount":35656723,"dataId":"6281728921600000国泰君安证券股份有限公司成都顺城大街证券营业部3070571335656723","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":15360803,"sellAmount":33748915,"dataId":"6281728921600000东方财富证券股份有限公司拉萨金融城南环路证券营业部1536080333748915","isInstitution":false},{"branchName":"国投证券股份有限公司成都交子大道证券营业部","buyAmount":9627137,"sellAmount":31367792,"dataId":"6281728921600000国投证券股份有限公司成都交子大道证券营业部962713731367792","isInstitution":false}]},"totalPurchaseAmount":364159517.39,"institutionBuyAmount":0,"totalSellAmount":38566340.610000014,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":325593176.78,"institutionNetPurchaseAmount":0,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"670e138296449e1954d5b8fe","stockId":628,"date":"2024-10-14T16:00:00.000Z","open":57.54,"close":59.72,"high":59.72,"low":57.54,"volume":29929400,"amount":1772160000,"change":0.1,"lastUpdated":"2024-10-15T07:02:26.272Z","stockPriceAmplitude":0.03788668752172408}},{"_id":"66e0137e5a91b207d3ebd9b3","stockId":628,"date":"2024-09-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":38448310,"sellAmount":38385811,"dataId":"6281725811200000深股通专用3844831038385811","isInstitution":false},{"branchName":"机构专用","buyAmount":18431641,"sellAmount":0,"dataId":"6281725811200000机构专用184316410","isInstitution":true},{"branchName":"中泰证券股份有限公司西安锦业路证券营业部","buyAmount":14910420,"sellAmount":64400,"dataId":"6281725811200000中泰证券股份有限公司西安锦业路证券营业部1491042064400","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":14869009,"sellAmount":325098,"dataId":"6281725811200000华鑫证券有限责任公司上海分公司14869009325098","isInstitution":false},{"branchName":"中泰证券股份有限公司湖北分公司","buyAmount":14397555,"sellAmount":14720,"dataId":"6281725811200000中泰证券股份有限公司湖北分公司1439755514720","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":38448310,"sellAmount":38385811,"dataId":"6281725811200000深股通专用3844831038385811","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6039190,"sellAmount":12006010,"dataId":"6281725811200000东方财富证券股份有限公司拉萨团结路第一证券营业部603919012006010","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":3514335,"sellAmount":10202454,"dataId":"6281725811200000东方财富证券股份有限公司拉萨金融城南环路证券营业部351433510202454","isInstitution":false},{"branchName":"机构专用","buyAmount":4443440,"sellAmount":10061688,"dataId":"6281725811200000机构专用444344010061688","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":8867893,"sellAmount":7468801,"dataId":"6281725811200000中国国际金融股份有限公司上海分公司88678937468801","isInstitution":false}]},"totalPurchaseAmount":62266906,"institutionBuyAmount":18431641,"totalSellAmount":16811596,"institutionSellAmount":5618248,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":45392811,"institutionNetPurchaseAmount":12813393,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"66de9d7f9e802f7e64697c80","stockId":628,"date":"2024-09-08T16:00:00.000Z","open":35.46,"close":39.3,"high":39.3,"low":35.2,"volume":24065300,"amount":907640000,"change":0.0999,"lastUpdated":"2024-09-09T07:02:23.649Z","stockPriceAmplitude":0.11647727272727249}},{"_id":"66a36f55394f38c89ec9658e","stockId":628,"date":"2024-07-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":55699941,"sellAmount":166043741,"dataId":"6281721836800000深股通专用55699941166043741","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":29055436.01,"sellAmount":26512616,"dataId":"6281721836800000东方财富证券股份有限公司拉萨金融城南环路证券营业部29055436.0126512616","isInstitution":false},{"branchName":"国泰君安证券股份有限公司泰州鼓楼南路证券营业部","buyAmount":28227309,"sellAmount":159474,"dataId":"6281721836800000国泰君安证券股份有限公司泰州鼓楼南路证券营业部28227309159474","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":25726513,"sellAmount":10833791,"dataId":"6281721836800000东方财富证券股份有限公司拉萨团结路第二证券营业部2572651310833791","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":19719957,"sellAmount":13423718,"dataId":"6281721836800000东方财富证券股份有限公司拉萨东环路第二证券营业部1971995713423718","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":55699941,"sellAmount":166043741,"dataId":"6281721836800000深股通专用55699941166043741","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":117410492.08,"dataId":"6281721836800000机构专用10117410492.08","isInstitution":true},{"branchName":"机构专用2","buyAmount":4999556,"sellAmount":28975221,"dataId":"6281721836800000机构专用2499955628975221","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":29055436.01,"sellAmount":26512616,"dataId":"6281721836800000东方财富证券股份有限公司拉萨金融城南环路证券营业部29055436.0126512616","isInstitution":false},{"branchName":"万和证券股份有限公司北京分公司","buyAmount":0,"sellAmount":18010980,"dataId":"6281721836800000万和证券股份有限公司北京分公司018010980","isInstitution":false}]},"totalPurchaseAmount":-58544183.99000001,"institutionBuyAmount":0,"totalSellAmount":267198117.07,"institutionSellAmount":141386157.07999998,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-217941321.07,"institutionNetPurchaseAmount":-141386157.07999998,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"66a1f87eba80a0b73dc62bee","stockId":628,"date":"2024-07-24T16:00:00.000Z","open":44.28,"close":46.66,"high":47,"low":43.6,"volume":49101400,"amount":2232030000,"change":0.0583,"lastUpdated":"2024-07-25T07:02:22.351Z","stockPriceAmplitude":0.07798165137614665}},{"_id":"66a21dcce0bf0db2c3fe21da","stockId":628,"date":"2024-07-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":148312317,"sellAmount":63475242,"dataId":"6281721750400000深股通专用14831231763475242","isInstitution":false},{"branchName":"机构专用1","buyAmount":112677717,"sellAmount":924644,"dataId":"6281721750400000机构专用1112677717924644","isInstitution":true},{"branchName":"机构专用2","buyAmount":24653391,"sellAmount":25731520,"dataId":"6281721750400000机构专用22465339125731520","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":22046580,"sellAmount":20511187,"dataId":"6281721750400000东方财富证券股份有限公司拉萨金融城南环路证券营业部2204658020511187","isInstitution":false},{"branchName":"万和证券股份有限公司北京分公司","buyAmount":17439932,"sellAmount":53856,"dataId":"6281721750400000万和证券股份有限公司北京分公司1743993253856","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":148312317,"sellAmount":63475242,"dataId":"6281721750400000深股通专用14831231763475242","isInstitution":false},{"branchName":"机构专用","buyAmount":24653391,"sellAmount":25731520,"dataId":"6281721750400000机构专用2465339125731520","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":22046580,"sellAmount":20511187,"dataId":"6281721750400000东方财富证券股份有限公司拉萨金融城南环路证券营业部2204658020511187","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":8034190,"sellAmount":19205624,"dataId":"6281721750400000中国国际金融股份有限公司上海分公司803419019205624","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":11700059,"sellAmount":13941960,"dataId":"6281721750400000东方财富证券股份有限公司拉萨东环路第二证券营业部1170005913941960","isInstitution":false}]},"totalPurchaseAmount":214433488,"institutionBuyAmount":110674944,"totalSellAmount":-71881004,"institutionSellAmount":1078129,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":199942024,"institutionNetPurchaseAmount":109596815,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"66a0a6fdac97012037b9c911","stockId":628,"date":"2024-07-23T16:00:00.000Z","open":41.58,"close":44.09,"high":45.59,"low":41.38,"volume":43539200,"amount":1923480000,"change":0.0545,"lastUpdated":"2024-07-24T07:02:21.769Z","stockPriceAmplitude":0.10173997100048338}},{"_id":"669f7aacc9aa6f7436b3459e","stockId":628,"date":"2024-07-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":92129448,"sellAmount":80585959,"dataId":"6281721577600000深股通专用9212944880585959","isInstitution":false},{"branchName":"机构专用1","buyAmount":79674713,"sellAmount":423255,"dataId":"6281721577600000机构专用179674713423255","isInstitution":true},{"branchName":"华福证券有限责任公司佛山分公司","buyAmount":21256600,"sellAmount":24868897,"dataId":"6281721577600000华福证券有限责任公司佛山分公司2125660024868897","isInstitution":false},{"branchName":"机构专用2","buyAmount":21204627,"sellAmount":18905617,"dataId":"6281721577600000机构专用22120462718905617","isInstitution":true},{"branchName":"国泰君安证券股份有限公司上海新闸路证券营业部","buyAmount":19289594,"sellAmount":0,"dataId":"6281721577600000国泰君安证券股份有限公司上海新闸路证券营业部192895940","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":92129448,"sellAmount":80585959,"dataId":"6281721577600000深股通专用9212944880585959","isInstitution":false},{"branchName":"机构专用","buyAmount":26700,"sellAmount":37019438,"dataId":"6281721577600000机构专用2670037019438","isInstitution":true},{"branchName":"中信建投证券股份有限公司安徽分公司","buyAmount":6848579,"sellAmount":32075823,"dataId":"6281721577600000中信建投证券股份有限公司安徽分公司684857932075823","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":663580,"sellAmount":30410839,"dataId":"6281721577600000中信证券股份有限公司西安朱雀大街证券营业部66358030410839","isInstitution":false},{"branchName":"华福证券有限责任公司佛山分公司","buyAmount":21256600,"sellAmount":24868897,"dataId":"6281721577600000华福证券有限责任公司佛山分公司2125660024868897","isInstitution":false}]},"totalPurchaseAmount":108771254,"institutionBuyAmount":81550468,"totalSellAmount":84036049,"institutionSellAmount":36992738,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":16804013,"institutionNetPurchaseAmount":44557730,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"669e03fdbaec426c81a1e7da","stockId":628,"date":"2024-07-21T16:00:00.000Z","open":42.88,"close":44.01,"high":45.55,"low":42.32,"volume":41632600,"amount":1830140000,"change":0.0117,"lastUpdated":"2024-07-22T07:02:21.957Z","stockPriceAmplitude":0.07632325141776941}},{"_id":"669e292cde103ae26a0ad8f0","stockId":628,"date":"2024-07-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":84135756,"sellAmount":37667022,"dataId":"6281721318400000深股通专用8413575637667022","isInstitution":false},{"branchName":"机构专用","buyAmount":34982693,"sellAmount":0,"dataId":"6281721318400000机构专用349826930","isInstitution":true},{"branchName":"中信建投证券股份有限公司安徽分公司","buyAmount":30935499,"sellAmount":422880,"dataId":"6281721318400000中信建投证券股份有限公司安徽分公司30935499422880","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":30673028,"sellAmount":0,"dataId":"6281721318400000中信证券股份有限公司西安朱雀大街证券营业部306730280","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":24518004,"sellAmount":28751273,"dataId":"6281721318400000东方财富证券股份有限公司拉萨金融城南环路证券营业部2451800428751273","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":414200,"sellAmount":40832238,"dataId":"6281721318400000机构专用41420040832238","isInstitution":true},{"branchName":"深股通专用","buyAmount":84135756,"sellAmount":37667022,"dataId":"6281721318400000深股通专用8413575637667022","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":24518004,"sellAmount":28751273,"dataId":"6281721318400000东方财富证券股份有限公司拉萨金融城南环路证券营业部2451800428751273","isInstitution":false},{"branchName":"海通证券股份有限公司成都人民西路证券营业部","buyAmount":1236901,"sellAmount":20598027,"dataId":"6281721318400000海通证券股份有限公司成都人民西路证券营业部123690120598027","isInstitution":false},{"branchName":"国投证券股份有限公司上海普陀区江宁路证券营业部","buyAmount":0,"sellAmount":19746783,"dataId":"6281721318400000国投证券股份有限公司上海普陀区江宁路证券营业部019746783","isInstitution":false}]},"totalPurchaseAmount":138403805,"institutionBuyAmount":34982693,"totalSellAmount":37290482,"institutionSellAmount":40418038,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":58877858,"institutionNetPurchaseAmount":-5435345,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"669a0f7e560fb7bb4ca31c61","stockId":628,"date":"2024-07-18T16:00:00.000Z","open":40.3,"close":43.5,"high":44.87,"low":40,"volume":50541300,"amount":2171840000,"change":0.0664,"lastUpdated":"2024-07-19T07:02:22.918Z","stockPriceAmplitude":0.12175000000000002}},{"_id":"668297c0c68ee57fe912c0ec","stockId":628,"date":"2024-06-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":59307569,"sellAmount":2096507,"dataId":"6281719504000000机构专用1593075692096507","isInstitution":true},{"branchName":"深股通专用","buyAmount":50696642,"sellAmount":18417799,"dataId":"6281719504000000深股通专用5069664218417799","isInstitution":false},{"branchName":"机构专用2","buyAmount":40634042,"sellAmount":5948868,"dataId":"6281719504000000机构专用2406340425948868","isInstitution":true},{"branchName":"机构专用3","buyAmount":29413238,"sellAmount":18227938,"dataId":"6281719504000000机构专用32941323818227938","isInstitution":true},{"branchName":"国泰君安证券股份有限公司泰州鼓楼南路证券营业部","buyAmount":25459438.44,"sellAmount":98981,"dataId":"6281719504000000国泰君安证券股份有限公司泰州鼓楼南路证券营业部25459438.4498981","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":422589,"sellAmount":44409574,"dataId":"6281719504000000中国银河证券股份有限公司北京中关村大街证券营业部42258944409574","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":17863220,"sellAmount":24356125,"dataId":"6281719504000000东方财富证券股份有限公司拉萨金融城南环路证券营业部1786322024356125","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":10039532,"sellAmount":21608551,"dataId":"6281719504000000东方财富证券股份有限公司拉萨团结路第一证券营业部1003953221608551","isInstitution":false},{"branchName":"深股通专用","buyAmount":50696642,"sellAmount":18417799,"dataId":"6281719504000000深股通专用5069664218417799","isInstitution":false},{"branchName":"机构专用","buyAmount":29413238,"sellAmount":18227938,"dataId":"6281719504000000机构专用2941323818227938","isInstitution":true}]},"totalPurchaseAmount":160720836.44,"institutionBuyAmount":103081536,"totalSellAmount":18584766,"institutionSellAmount":-11185300,"institutionBuyCount":3,"institutionSellCount":1,"totalNetPurchaseAmount":109857227.44,"institutionNetPurchaseAmount":114266836,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"667e5ffe41528abb9de576b0","stockId":628,"date":"2024-06-27T16:00:00.000Z","open":41.9,"close":44.37,"high":46.42,"low":41.6,"volume":41427200,"amount":1865240000,"change":0.0514,"lastUpdated":"2024-06-28T07:02:22.546Z","stockPriceAmplitude":0.11586538461538454}},{"_id":"6679401a6f7303a4e2dd87b5","stockId":628,"date":"2024-06-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":87639847.65,"sellAmount":72393357.08,"dataId":"6281718899200000深股通专用87639847.6572393357.08","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":35933212,"sellAmount":12425,"dataId":"6281718899200000中信证券股份有限公司西安朱雀大街证券营业部3593321212425","isInstitution":false},{"branchName":"东海证券股份有限公司福州长乐北路证券营业部","buyAmount":23574272,"sellAmount":0,"dataId":"6281718899200000东海证券股份有限公司福州长乐北路证券营业部235742720","isInstitution":false},{"branchName":"国泰君安证券股份有限公司泰州鼓楼南路证券营业部","buyAmount":22836342,"sellAmount":113385,"dataId":"6281718899200000国泰君安证券股份有限公司泰州鼓楼南路证券营业部22836342113385","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":22397290,"sellAmount":1624430,"dataId":"6281718899200000华宝证券股份有限公司上海东大名路证券营业部223972901624430","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":87639847.65,"sellAmount":72393357.08,"dataId":"6281718899200000深股通专用87639847.6572393357.08","isInstitution":false},{"branchName":"华西证券股份有限公司北京广渠路证券营业部","buyAmount":53944,"sellAmount":20698383,"dataId":"6281718899200000华西证券股份有限公司北京广渠路证券营业部5394420698383","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":15394485,"sellAmount":19672624,"dataId":"6281718899200000东方财富证券股份有限公司拉萨金融城南环路证券营业部1539448519672624","isInstitution":false},{"branchName":"机构专用","buyAmount":9605113,"sellAmount":18327439.97,"dataId":"6281718899200000机构专用960511318327439.97","isInstitution":true},{"branchName":"国投证券股份有限公司上海普陀区江宁路证券营业部","buyAmount":13031,"sellAmount":14142418,"dataId":"6281718899200000国投证券股份有限公司上海普陀区江宁路证券营业部1303114142418","isInstitution":false}]},"totalPurchaseAmount":118237366.57000001,"institutionBuyAmount":0,"totalSellAmount":32527801.400000006,"institutionSellAmount":8722326.969999999,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":70463074.6,"institutionNetPurchaseAmount":-8722326.969999999,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"6675257e9ca7c15866e834de","stockId":628,"date":"2024-06-20T16:00:00.000Z","open":41.3,"close":45.44,"high":45.44,"low":40.79,"volume":33509200,"amount":1455490000,"change":0.1,"lastUpdated":"2024-06-21T07:02:22.202Z","stockPriceAmplitude":0.11399852905123797}},{"_id":"6650679f2f3d2015b0734c28","stockId":628,"date":"2024-05-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":122226917.4,"sellAmount":79528592.18,"dataId":"6281716393600000深股通专用122226917.479528592.18","isInstitution":false},{"branchName":"机构专用","buyAmount":84510999.05,"sellAmount":31588510,"dataId":"6281716393600000机构专用84510999.0531588510","isInstitution":true},{"branchName":"中信证券股份有限公司北京呼家楼证券营业部","buyAmount":49834691,"sellAmount":264846,"dataId":"6281716393600000中信证券股份有限公司北京呼家楼证券营业部49834691264846","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":40993675,"sellAmount":37643180,"dataId":"6281716393600000东方财富证券股份有限公司拉萨金融城南环路证券营业部4099367537643180","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":32977617,"sellAmount":25610184,"dataId":"6281716393600000东方财富证券股份有限公司拉萨东环路第二证券营业部3297761725610184","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":122226917.4,"sellAmount":79528592.18,"dataId":"6281716393600000深股通专用122226917.479528592.18","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":42046844,"dataId":"6281716393600000机构专用1042046844","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":40993675,"sellAmount":37643180,"dataId":"6281716393600000东方财富证券股份有限公司拉萨金融城南环路证券营业部4099367537643180","isInstitution":false},{"branchName":"机构专用2","buyAmount":84510999.05,"sellAmount":31588510,"dataId":"6281716393600000机构专用284510999.0531588510","isInstitution":true},{"branchName":"机构专用3","buyAmount":24455571,"sellAmount":26972214,"dataId":"6281716393600000机构专用32445557126972214","isInstitution":true}]},"totalPurchaseAmount":155908587.26999998,"institutionBuyAmount":52922489.05,"totalSellAmount":-54407822.26999998,"institutionSellAmount":-8359002.049999997,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":164267589.32,"institutionNetPurchaseAmount":61281491.099999994,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"664ee9fdc76516e686720e4e","stockId":628,"date":"2024-05-22T16:00:00.000Z","open":51.84,"close":56.14,"high":57.02,"low":51.83,"volume":64709900,"amount":3522230000,"change":0.0829,"lastUpdated":"2024-05-23T07:02:21.854Z","stockPriceAmplitude":0.10013505691684355}},{"_id":"664f25f97f802d321045fb88","stockId":628,"date":"2024-05-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":70930988,"sellAmount":113721552.02,"dataId":"6281716307200000深股通专用70930988113721552.02","isInstitution":false},{"branchName":"机构专用1","buyAmount":30606942,"sellAmount":3654423,"dataId":"6281716307200000机构专用1306069423654423","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":28629445,"sellAmount":33189428.9,"dataId":"6281716307200000东方财富证券股份有限公司拉萨金融城南环路证券营业部2862944533189428.9","isInstitution":false},{"branchName":"机构专用2","buyAmount":25840930,"sellAmount":41651691,"dataId":"6281716307200000机构专用22584093041651691","isInstitution":true},{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":22163924,"sellAmount":21009891.24,"dataId":"6281716307200000平安证券股份有限公司浙江分公司2216392421009891.24","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":70930988,"sellAmount":113721552.02,"dataId":"6281716307200000深股通专用70930988113721552.02","isInstitution":false},{"branchName":"机构专用1","buyAmount":939121,"sellAmount":45229435,"dataId":"6281716307200000机构专用193912145229435","isInstitution":true},{"branchName":"机构专用2","buyAmount":25840930,"sellAmount":41651691,"dataId":"6281716307200000机构专用22584093041651691","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":28629445,"sellAmount":33189428.9,"dataId":"6281716307200000东方财富证券股份有限公司拉萨金融城南环路证券营业部2862944533189428.9","isInstitution":false},{"branchName":"兴业证券股份有限公司成都航空路证券营业部","buyAmount":1540404,"sellAmount":23180307,"dataId":"6281716307200000兴业证券股份有限公司成都航空路证券营业部154040423180307","isInstitution":false}]},"lastUpdated":"2024-05-23T11:18:17.464Z","totalPurchaseAmount":-35054757.16,"institutionBuyAmount":11141758,"totalSellAmount":129091525.91999999,"institutionSellAmount":60101075,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-100984974.15999997,"institutionNetPurchaseAmount":-33148556,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"664d9cc4edae3e84d43b1e74","stockId":628,"date":"2024-05-21T16:00:00.000Z","open":51.06,"close":51.84,"high":54.66,"low":51.06,"volume":45546500,"amount":2397950000,"change":-0.0058,"lastUpdated":"2024-05-22T07:20:36.148Z","stockPriceAmplitude":0.07050528789659216}},{"_id":"664e84a46927f02abcc2ff63","stockId":628,"date":"2024-05-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":113997113,"sellAmount":184826404,"dataId":"6281716220800000深股通专用113997113184826404","isInstitution":false},{"branchName":"机构专用1","buyAmount":45373258,"sellAmount":3126353,"dataId":"6281716220800000机构专用1453732583126353","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":43953829,"sellAmount":29879917,"dataId":"6281716220800000东方财富证券股份有限公司拉萨金融城南环路证券营业部4395382929879917","isInstitution":false},{"branchName":"机构专用2","buyAmount":41450963,"sellAmount":15553046,"dataId":"6281716220800000机构专用24145096315553046","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":29730744.72,"sellAmount":22244003,"dataId":"6281716220800000东方财富证券股份有限公司拉萨东环路第二证券营业部29730744.7222244003","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":113997113,"sellAmount":184826404,"dataId":"6281716220800000深股通专用113997113184826404","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":83690592,"dataId":"6281716220800000机构专用1083690592","isInstitution":true},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":5283543,"sellAmount":32153020,"dataId":"6281716220800000国泰君安证券股份有限公司咸宁咸宁大道证券营业部528354332153020","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":43953829,"sellAmount":29879917,"dataId":"6281716220800000东方财富证券股份有限公司拉萨金融城南环路证券营业部4395382929879917","isInstitution":false},{"branchName":"机构专用2","buyAmount":9167065,"sellAmount":25490848,"dataId":"6281716220800000机构专用2916706525490848","isInstitution":true}]},"lastUpdated":"2024-05-22T23:49:56.790Z","totalPurchaseAmount":18876184.72000003,"institutionBuyAmount":68144822,"totalSellAmount":183639231,"institutionSellAmount":100014375,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-108007667.27999997,"institutionNetPurchaseAmount":-31869553,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"664c46ffe135bdf31b40445d","stockId":628,"date":"2024-05-20T16:00:00.000Z","open":52.82,"close":52.14,"high":55.44,"low":51,"volume":67117900,"amount":3570580000,"change":0.0062,"lastUpdated":"2024-05-21T07:02:23.225Z","stockPriceAmplitude":0.08705882352941163}},{"_id":"664c6e396cfc9006f596cde5","stockId":628,"date":"2024-05-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":115735224,"sellAmount":189350636.01,"dataId":"6281716134400000深股通专用115735224189350636.01","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":31103893.03,"sellAmount":9574,"dataId":"6281716134400000国泰君安证券股份有限公司咸宁咸宁大道证券营业部31103893.039574","isInstitution":false},{"branchName":"机构专用","buyAmount":26385127,"sellAmount":0,"dataId":"6281716134400000机构专用263851270","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":22783388,"sellAmount":27157478,"dataId":"6281716134400000东方财富证券股份有限公司拉萨金融城南环路证券营业部2278338827157478","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":22005990,"sellAmount":1685682,"dataId":"6281716134400000华宝证券股份有限公司上海东大名路证券营业部220059901685682","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":115735224,"sellAmount":189350636.01,"dataId":"6281716134400000深股通专用115735224189350636.01","isInstitution":false},{"branchName":"机构专用1","buyAmount":1648727,"sellAmount":43197833,"dataId":"6281716134400000机构专用1164872743197833","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":22783388,"sellAmount":27157478,"dataId":"6281716134400000东方财富证券股份有限公司拉萨金融城南环路证券营业部2278338827157478","isInstitution":false},{"branchName":"机构专用2","buyAmount":13669071,"sellAmount":26449485.36,"dataId":"6281716134400000机构专用21366907126449485.36","isInstitution":true},{"branchName":"机构专用3","buyAmount":811561,"sellAmount":21853809,"dataId":"6281716134400000机构专用381156121853809","isInstitution":true}]},"lastUpdated":"2024-05-21T09:49:45.807Z","totalPurchaseAmount":-189747.97999998927,"institutionBuyAmount":26385127,"totalSellAmount":153361270.37,"institutionSellAmount":75371768.36,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":-75561516.34,"institutionNetPurchaseAmount":-48986641.36,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"664af57e27a39683112a9ad1","stockId":628,"date":"2024-05-19T16:00:00.000Z","open":47.11,"close":51.82,"high":51.82,"low":46,"volume":51111200,"amount":2484060000,"change":0.1,"lastUpdated":"2024-05-20T07:02:22.048Z","stockPriceAmplitude":0.12652173913043474}},{"_id":"664c6e396cfc9006f596cde4","stockId":628,"date":"2024-05-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":115735224,"sellAmount":189350636.01,"dataId":"6281716134400000深股通专用115735224189350636.01","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":31103893.03,"sellAmount":9574,"dataId":"6281716134400000国泰君安证券股份有限公司咸宁咸宁大道证券营业部31103893.039574","isInstitution":false},{"branchName":"机构专用","buyAmount":26385127,"sellAmount":0,"dataId":"6281716134400000机构专用263851270","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":22783388,"sellAmount":27157478,"dataId":"6281716134400000东方财富证券股份有限公司拉萨金融城南环路证券营业部2278338827157478","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":22005990,"sellAmount":1685682,"dataId":"6281716134400000华宝证券股份有限公司上海东大名路证券营业部220059901685682","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":115735224,"sellAmount":189350636.01,"dataId":"6281716134400000深股通专用115735224189350636.01","isInstitution":false},{"branchName":"机构专用1","buyAmount":1648727,"sellAmount":43197833,"dataId":"6281716134400000机构专用1164872743197833","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":22783388,"sellAmount":27157478,"dataId":"6281716134400000东方财富证券股份有限公司拉萨金融城南环路证券营业部2278338827157478","isInstitution":false},{"branchName":"机构专用2","buyAmount":13669071,"sellAmount":26449485.36,"dataId":"6281716134400000机构专用21366907126449485.36","isInstitution":true},{"branchName":"机构专用3","buyAmount":811561,"sellAmount":21853809,"dataId":"6281716134400000机构专用381156121853809","isInstitution":true}]},"lastUpdated":"2024-05-21T09:49:45.807Z","totalPurchaseAmount":-189747.97999998927,"institutionBuyAmount":26385127,"totalSellAmount":153361270.37,"institutionSellAmount":75371768.36,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":-75561516.34,"institutionNetPurchaseAmount":-48986641.36,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"664af57e27a39683112a9ad1","stockId":628,"date":"2024-05-19T16:00:00.000Z","open":47.11,"close":51.82,"high":51.82,"low":46,"volume":51111200,"amount":2484060000,"change":0.1,"lastUpdated":"2024-05-20T07:02:22.048Z","stockPriceAmplitude":0.12652173913043474}},{"_id":"6647291ff4f0b46212627add","stockId":628,"date":"2024-05-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":211026758.39,"sellAmount":264894763,"dataId":"6281715788800000深股通专用211026758.39264894763","isInstitution":false},{"branchName":"机构专用","buyAmount":46776182,"sellAmount":31291170,"dataId":"6281715788800000机构专用4677618231291170","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":32547837.86,"sellAmount":45926160,"dataId":"6281715788800000中国国际金融股份有限公司上海分公司32547837.8645926160","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":25747606,"sellAmount":24695487,"dataId":"6281715788800000东方财富证券股份有限公司拉萨金融城南环路证券营业部2574760624695487","isInstitution":false},{"branchName":"中国银河证券股份有限公司上海黄浦区蒙自路证券营业部","buyAmount":22401564,"sellAmount":300760,"dataId":"6281715788800000中国银河证券股份有限公司上海黄浦区蒙自路证券营业部22401564300760","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":211026758.39,"sellAmount":264894763,"dataId":"6281715788800000深股通专用211026758.39264894763","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":32547837.86,"sellAmount":45926160,"dataId":"6281715788800000中国国际金融股份有限公司上海分公司32547837.8645926160","isInstitution":false},{"branchName":"机构专用1","buyAmount":3801013,"sellAmount":31699612,"dataId":"6281715788800000机构专用1380101331699612","isInstitution":true},{"branchName":"机构专用2","buyAmount":46776182,"sellAmount":31291170,"dataId":"6281715788800000机构专用24677618231291170","isInstitution":true},{"branchName":"机构专用3","buyAmount":9387675,"sellAmount":30311002,"dataId":"6281715788800000机构专用3938767530311002","isInstitution":true}]},"lastUpdated":"2024-05-17T09:53:35.460Z","totalPurchaseAmount":-28608391.75,"institutionBuyAmount":15485012,"totalSellAmount":100583240.75,"institutionSellAmount":33336914,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":-61945305.75,"institutionNetPurchaseAmount":-17851902,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"6645af7ec10e85333ff5395d","stockId":628,"date":"2024-05-15T16:00:00.000Z","open":49.69,"close":47.25,"high":50.65,"low":46.26,"volume":50113700,"amount":2397970000,"change":-0.0455,"lastUpdated":"2024-05-16T07:02:22.549Z","stockPriceAmplitude":0.09489840034587127}},{"_id":"6645d636ba15042a5086d484","stockId":628,"date":"2024-05-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":41781790,"sellAmount":50209759,"dataId":"6281715702400000中国国际金融股份有限公司上海分公司4178179050209759","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":33541330,"sellAmount":17136925,"dataId":"6281715702400000东方财富证券股份有限公司拉萨金融城南环路证券营业部3354133017136925","isInstitution":false},{"branchName":"机构专用1","buyAmount":30304550,"sellAmount":36467589,"dataId":"6281715702400000机构专用13030455036467589","isInstitution":true},{"branchName":"机构专用2","buyAmount":29971962,"sellAmount":34060371,"dataId":"6281715702400000机构专用22997196234060371","isInstitution":true},{"branchName":"机构专用3","buyAmount":28040572,"sellAmount":31862550,"dataId":"6281715702400000机构专用32804057231862550","isInstitution":true}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":41781790,"sellAmount":50209759,"dataId":"6281715702400000中国国际金融股份有限公司上海分公司4178179050209759","isInstitution":false},{"branchName":"机构专用1","buyAmount":30304550,"sellAmount":36467589,"dataId":"6281715702400000机构专用13030455036467589","isInstitution":true},{"branchName":"机构专用2","buyAmount":29971962,"sellAmount":34060371,"dataId":"6281715702400000机构专用22997196234060371","isInstitution":true},{"branchName":"机构专用3","buyAmount":28040572,"sellAmount":31862550,"dataId":"6281715702400000机构专用32804057231862550","isInstitution":true},{"branchName":"平安证券股份有限公司杭州杭大路证券营业部","buyAmount":5324296,"sellAmount":25931665,"dataId":"6281715702400000平安证券股份有限公司杭州杭大路证券营业部532429625931665","isInstitution":false}]},"lastUpdated":"2024-05-16T09:47:34.212Z","totalPurchaseAmount":-6096990,"institutionBuyAmount":-14073426,"totalSellAmount":43108764,"institutionSellAmount":14073426,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":-26704359,"institutionNetPurchaseAmount":-14073426,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"66445dfdb55d9db22c887f46","stockId":628,"date":"2024-05-14T16:00:00.000Z","open":46.08,"close":49.5,"high":50.48,"low":46.08,"volume":59199000,"amount":2876550000,"change":0.0777,"lastUpdated":"2024-05-15T07:02:21.202Z","stockPriceAmplitude":0.09548611111111116}},{"_id":"664485f7caae26bf99815c03","stockId":628,"date":"2024-05-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":96088626.65,"sellAmount":129310953,"dataId":"6281715616000000深股通专用96088626.65129310953","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":28364070,"sellAmount":27239322,"dataId":"6281715616000000中国国际金融股份有限公司上海分公司2836407027239322","isInstitution":false},{"branchName":"机构专用1","buyAmount":28183713,"sellAmount":1243147,"dataId":"6281715616000000机构专用1281837131243147","isInstitution":true},{"branchName":"机构专用2","buyAmount":25017586,"sellAmount":18471224,"dataId":"6281715616000000机构专用22501758618471224","isInstitution":true},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":24466726,"sellAmount":1563253,"dataId":"6281715616000000华宝证券股份有限公司上海东大名路证券营业部244667261563253","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":96088626.65,"sellAmount":129310953,"dataId":"6281715616000000深股通专用96088626.65129310953","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":28364070,"sellAmount":27239322,"dataId":"6281715616000000中国国际金融股份有限公司上海分公司2836407027239322","isInstitution":false},{"branchName":"国投证券股份有限公司上海普陀区江宁路证券营业部","buyAmount":4593,"sellAmount":18475139,"dataId":"6281715616000000国投证券股份有限公司上海普陀区江宁路证券营业部459318475139","isInstitution":false},{"branchName":"机构专用","buyAmount":25017586,"sellAmount":18471224,"dataId":"6281715616000000机构专用2501758618471224","isInstitution":true},{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":12264187,"sellAmount":15034819,"dataId":"6281715616000000平安证券股份有限公司浙江分公司1226418715034819","isInstitution":false}]},"lastUpdated":"2024-05-15T09:52:55.359Z","totalPurchaseAmount":24292822.650000006,"institutionBuyAmount":33486928,"totalSellAmount":46792394.349999994,"institutionSellAmount":-6546362,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":9598006.650000006,"institutionNetPurchaseAmount":40033290,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"66430c7dcaea7b75b5622f29","stockId":628,"date":"2024-05-13T16:00:00.000Z","open":41.76,"close":45.93,"high":45.93,"low":41.76,"volume":37491500,"amount":1658680000,"change":0.1001,"lastUpdated":"2024-05-14T07:02:21.724Z","stockPriceAmplitude":0.09985632183908044}},{"_id":"6638a6d243eca37fe8a49509","stockId":628,"date":"2024-04-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":171699962.68,"sellAmount":168947275.71,"dataId":"6281714406400000深股通专用171699962.68168947275.71","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":22321538,"sellAmount":18471800,"dataId":"6281714406400000东方财富证券股份有限公司拉萨金融城南环路证券营业部2232153818471800","isInstitution":false},{"branchName":"机构专用1","buyAmount":21459332,"sellAmount":8018819,"dataId":"6281714406400000机构专用1214593328018819","isInstitution":true},{"branchName":"机构专用2","buyAmount":21235720,"sellAmount":81430482,"dataId":"6281714406400000机构专用22123572081430482","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":20515449,"sellAmount":63783603.8,"dataId":"6281714406400000中国国际金融股份有限公司上海分公司2051544963783603.8","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":171699962.68,"sellAmount":168947275.71,"dataId":"6281714406400000深股通专用171699962.68168947275.71","isInstitution":false},{"branchName":"中信建投证券股份有限公司安徽分公司","buyAmount":17262894,"sellAmount":88882709.54,"dataId":"6281714406400000中信建投证券股份有限公司安徽分公司1726289488882709.54","isInstitution":false},{"branchName":"机构专用","buyAmount":21235720,"sellAmount":81430482,"dataId":"6281714406400000机构专用2123572081430482","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":20515449,"sellAmount":63783603.8,"dataId":"6281714406400000中国国际金融股份有限公司上海分公司2051544963783603.8","isInstitution":false},{"branchName":"华泰证券股份有限公司苏州人民路证券营业部","buyAmount":1214070,"sellAmount":48306203,"dataId":"6281714406400000华泰证券股份有限公司苏州人民路证券营业部121407048306203","isInstitution":false}]},"lastUpdated":"2024-05-06T09:45:54.032Z","totalPurchaseAmount":-83419978.83000004,"institutionBuyAmount":-46754249,"totalSellAmount":219422178.37,"institutionSellAmount":60194762,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-262326689.37000006,"institutionNetPurchaseAmount":-106949011,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"66309adb273b2816637834ed","stockId":628,"date":"2024-04-29T16:00:00.000Z","open":49.97,"close":46.52,"high":50.8,"low":45.82,"volume":46880200,"amount":2244420000,"change":-0.05,"lastUpdated":"2024-04-30T07:16:43.849Z","stockPriceAmplitude":0.10868616324749003}},{"_id":"6630bf91e189b605b0f8e816","stockId":628,"date":"2024-04-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":175227348,"sellAmount":240119009.03,"dataId":"6281714320000000深股通专用175227348240119009.03","isInstitution":false},{"branchName":"机构专用1","buyAmount":117392842.76,"sellAmount":13264113,"dataId":"6281714320000000机构专用1117392842.7613264113","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":103152498.08,"sellAmount":6281543,"dataId":"6281714320000000中国国际金融股份有限公司上海分公司103152498.086281543","isInstitution":false},{"branchName":"浙商证券股份有限公司丽水分公司","buyAmount":62446048,"sellAmount":477327,"dataId":"6281714320000000浙商证券股份有限公司丽水分公司62446048477327","isInstitution":false},{"branchName":"机构专用2","buyAmount":55441168.08,"sellAmount":910630,"dataId":"6281714320000000机构专用255441168.08910630","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":175227348,"sellAmount":240119009.03,"dataId":"6281714320000000深股通专用175227348240119009.03","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":2557169,"sellAmount":50584789,"dataId":"6281714320000000中国银河证券股份有限公司北京中关村大街证券营业部255716950584789","isInstitution":false},{"branchName":"财通证券股份有限公司绍兴袍江袍中北路证券营业部","buyAmount":83264,"sellAmount":38279471,"dataId":"6281714320000000财通证券股份有限公司绍兴袍江袍中北路证券营业部8326438279471","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州干将东路证券营业部","buyAmount":232930,"sellAmount":38060815,"dataId":"6281714320000000东吴证券股份有限公司苏州干将东路证券营业部23293038060815","isInstitution":false},{"branchName":"东海证券股份有限公司福州长乐北路证券营业部","buyAmount":9514,"sellAmount":25579727,"dataId":"6281714320000000东海证券股份有限公司福州长乐北路证券营业部951425579727","isInstitution":false}]},"lastUpdated":"2024-04-30T09:53:21.157Z","totalPurchaseAmount":252607282.88999996,"institutionBuyAmount":158659267.84,"totalSellAmount":214513586.02999997,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":102985357.88999999,"institutionNetPurchaseAmount":158659267.84,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"662f4601a089b6547ae4e5fc","stockId":628,"date":"2024-04-28T16:00:00.000Z","open":47.48,"close":48.97,"high":50.64,"low":47.3,"volume":62101000,"amount":3054720000,"change":-0.0291,"lastUpdated":"2024-04-29T07:02:25.053Z","stockPriceAmplitude":0.07061310782241015}},{"_id":"662f6d77be239d61a7febb27","stockId":628,"date":"2024-04-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":478497367,"sellAmount":393427641.62,"dataId":"6281714060800000深股通专用478497367393427641.62","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":84514924.58,"sellAmount":86464741.58,"dataId":"6281714060800000中国国际金融股份有限公司上海分公司84514924.5886464741.58","isInstitution":false},{"branchName":"中信建投证券股份有限公司安徽分公司","buyAmount":82231365.76,"sellAmount":26343646,"dataId":"6281714060800000中信建投证券股份有限公司安徽分公司82231365.7626343646","isInstitution":false},{"branchName":"机构专用","buyAmount":80609367.58,"sellAmount":118566014.04,"dataId":"6281714060800000机构专用80609367.58118566014.04","isInstitution":true},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":75059855,"sellAmount":34263468,"dataId":"6281714060800000中国银河证券股份有限公司北京中关村大街证券营业部7505985534263468","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":478497367,"sellAmount":393427641.62,"dataId":"6281714060800000深股通专用478497367393427641.62","isInstitution":false},{"branchName":"机构专用1","buyAmount":8483056,"sellAmount":124164606.89,"dataId":"6281714060800000机构专用18483056124164606.89","isInstitution":true},{"branchName":"机构专用2","buyAmount":80609367.58,"sellAmount":118566014.04,"dataId":"6281714060800000机构专用280609367.58118566014.04","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":84514924.58,"sellAmount":86464741.58,"dataId":"6281714060800000中国国际金融股份有限公司上海分公司84514924.5886464741.58","isInstitution":false},{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":907905,"sellAmount":82217263,"dataId":"6281714060800000中信建投证券股份有限公司杭州庆春路证券营业部90790582217263","isInstitution":false}]},"lastUpdated":"2024-04-29T09:50:47.932Z","totalPurchaseAmount":141847368.68000007,"institutionBuyAmount":-37956646.46000001,"totalSellAmount":151827646.9699999,"institutionSellAmount":153638197.35000002,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":-93100186.66999984,"institutionNetPurchaseAmount":-191594843.81000003,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"662b5181e0e2deea652d03bd","stockId":628,"date":"2024-04-25T16:00:00.000Z","open":46.49,"close":50.44,"high":50.44,"low":46.49,"volume":32695500,"amount":1605480000,"change":0.1001,"lastUpdated":"2024-04-26T07:02:25.972Z","stockPriceAmplitude":0.08496450849645076}},{"_id":"662f6d77be239d61a7febb26","stockId":628,"date":"2024-04-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":135758957,"sellAmount":67183340.66,"dataId":"6281714060800000深股通专用13575895767183340.66","isInstitution":false},{"branchName":"华泰证券股份有限公司苏州人民路证券营业部","buyAmount":50544186,"sellAmount":147386,"dataId":"6281714060800000华泰证券股份有限公司苏州人民路证券营业部50544186147386","isInstitution":false},{"branchName":"财通证券股份有限公司绍兴袍江袍中北路证券营业部","buyAmount":39932988,"sellAmount":4700,"dataId":"6281714060800000财通证券股份有限公司绍兴袍江袍中北路证券营业部399329884700","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州干将东路证券营业部","buyAmount":38345737,"sellAmount":133870,"dataId":"6281714060800000东吴证券股份有限公司苏州干将东路证券营业部38345737133870","isInstitution":false},{"branchName":"东海证券股份有限公司福州长乐北路证券营业部","buyAmount":26168272,"sellAmount":0,"dataId":"6281714060800000东海证券股份有限公司福州长乐北路证券营业部261682720","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":135758957,"sellAmount":67183340.66,"dataId":"6281714060800000深股通专用13575895767183340.66","isInstitution":false},{"branchName":"机构专用","buyAmount":7627024,"sellAmount":25960638,"dataId":"6281714060800000机构专用762702425960638","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":10779860,"sellAmount":20866604,"dataId":"6281714060800000中国国际金融股份有限公司上海分公司1077986020866604","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7754891,"sellAmount":18011164,"dataId":"6281714060800000东方财富证券股份有限公司拉萨金融城南环路证券营业部775489118011164","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6869489,"sellAmount":13094761,"dataId":"6281714060800000东方财富证券股份有限公司拉萨东环路第二证券营业部686948913094761","isInstitution":false}]},"lastUpdated":"2024-04-29T09:50:47.932Z","totalPurchaseAmount":223280843.34,"institutionBuyAmount":0,"totalSellAmount":-23673713.340000004,"institutionSellAmount":18333614,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":178378940.34,"institutionNetPurchaseAmount":-18333614,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"662b5181e0e2deea652d03bd","stockId":628,"date":"2024-04-25T16:00:00.000Z","open":46.49,"close":50.44,"high":50.44,"low":46.49,"volume":32695500,"amount":1605480000,"change":0.1001,"lastUpdated":"2024-04-26T07:02:25.972Z","stockPriceAmplitude":0.08496450849645076}},{"_id":"662b7a97dbf40800de14f252","stockId":628,"date":"2024-04-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":168928035,"sellAmount":202895525.13,"dataId":"6281713974400000深股通专用168928035202895525.13","isInstitution":false},{"branchName":"机构专用1","buyAmount":70908250.78,"sellAmount":2339587,"dataId":"6281713974400000机构专用170908250.782339587","isInstitution":true},{"branchName":"机构专用2","buyAmount":40471795.58,"sellAmount":42449349,"dataId":"6281713974400000机构专用240471795.5842449349","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":35284834.58,"sellAmount":46164169.58,"dataId":"6281713974400000中国国际金融股份有限公司上海分公司35284834.5846164169.58","isInstitution":false},{"branchName":"中信建投证券股份有限公司安徽分公司","buyAmount":34658495.76,"sellAmount":25459605,"dataId":"6281713974400000中信建投证券股份有限公司安徽分公司34658495.7625459605","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":168928035,"sellAmount":202895525.13,"dataId":"6281713974400000深股通专用168928035202895525.13","isInstitution":false},{"branchName":"机构专用1","buyAmount":3837314,"sellAmount":82881334.92,"dataId":"6281713974400000机构专用1383731482881334.92","isInstitution":true},{"branchName":"国投证券股份有限公司上海普陀区江宁路证券营业部","buyAmount":27473,"sellAmount":56561682.8,"dataId":"6281713974400000国投证券股份有限公司上海普陀区江宁路证券营业部2747356561682.8","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":35284834.58,"sellAmount":46164169.58,"dataId":"6281713974400000中国国际金融股份有限公司上海分公司35284834.5846164169.58","isInstitution":false},{"branchName":"机构专用2","buyAmount":40471795.58,"sellAmount":42449349,"dataId":"6281713974400000机构专用240471795.5842449349","isInstitution":true}]},"lastUpdated":"2024-04-26T09:57:43.398Z","totalPurchaseAmount":30943175.99000001,"institutionBuyAmount":66591110.36,"totalSellAmount":182402609.27000004,"institutionSellAmount":81021574.34,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-104635054.73000002,"institutionNetPurchaseAmount":-12452910.560000002,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"662a0001a2dfebd0ab9040ff","stockId":628,"date":"2024-04-24T16:00:00.000Z","open":45.27,"close":45.85,"high":47.74,"low":44.8,"volume":64863100,"amount":2999970000,"change":0.042,"lastUpdated":"2024-04-25T07:02:25.189Z","stockPriceAmplitude":0.06562500000000004}},{"_id":"662a286c5d1b03d713d6b964","stockId":628,"date":"2024-04-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":173810375,"sellAmount":123348775.83,"dataId":"6281713888000000深股通专用173810375123348775.83","isInstitution":false},{"branchName":"中信建投证券股份有限公司安徽分公司","buyAmount":39672538,"sellAmount":102842,"dataId":"6281713888000000中信建投证券股份有限公司安徽分公司39672538102842","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":38450230,"sellAmount":19433968,"dataId":"6281713888000000中国国际金融股份有限公司上海分公司3845023019433968","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":34917898,"sellAmount":25177,"dataId":"6281713888000000中国银河证券股份有限公司北京中关村大街证券营业部3491789825177","isInstitution":false},{"branchName":"机构专用","buyAmount":32510548,"sellAmount":50156027.04,"dataId":"6281713888000000机构专用3251054850156027.04","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":173810375,"sellAmount":123348775.83,"dataId":"6281713888000000深股通专用173810375123348775.83","isInstitution":false},{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":290071,"sellAmount":81437413,"dataId":"6281713888000000中信建投证券股份有限公司杭州庆春路证券营业部29007181437413","isInstitution":false},{"branchName":"机构专用","buyAmount":32510548,"sellAmount":50156027.04,"dataId":"6281713888000000机构专用3251054850156027.04","isInstitution":true},{"branchName":"中信建投证券股份有限公司苏州分公司","buyAmount":4288,"sellAmount":32393264,"dataId":"6281713888000000中信建投证券股份有限公司苏州分公司428832393264","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":129051,"sellAmount":31130159,"dataId":"6281713888000000国泰君安证券股份有限公司上海松江中山东路证券营业部12905131130159","isInstitution":false}]},"lastUpdated":"2024-04-25T09:54:52.459Z","totalPurchaseAmount":126294799.13000003,"institutionBuyAmount":-17645479.04,"totalSellAmount":111721305.87,"institutionSellAmount":17645479.04,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-18242626.870000005,"institutionNetPurchaseAmount":-17645479.04,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"6628af3554c17f4f1e622c17","stockId":628,"date":"2024-04-23T16:00:00.000Z","open":38.98,"close":44,"high":44,"low":38.7,"volume":55886800,"amount":2344760000,"change":0.1,"lastUpdated":"2024-04-24T07:05:25.088Z","stockPriceAmplitude":0.1369509043927648}},{"_id":"6628d61b1a081d5629b673a7","stockId":628,"date":"2024-04-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":117648121.29,"sellAmount":173447074.79,"dataId":"6281713801600000深股通专用117648121.29173447074.79","isInstitution":false},{"branchName":"机构专用1","buyAmount":117264943.05,"sellAmount":40191,"dataId":"6281713801600000机构专用1117264943.0540191","isInstitution":true},{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":73335857,"sellAmount":649750,"dataId":"6281713801600000中信建投证券股份有限公司杭州庆春路证券营业部73335857649750","isInstitution":false},{"branchName":"国投证券股份有限公司上海普陀区江宁路证券营业部","buyAmount":62405262,"sellAmount":2575353,"dataId":"6281713801600000国投证券股份有限公司上海普陀区江宁路证券营业部624052622575353","isInstitution":false},{"branchName":"机构专用2","buyAmount":50417640,"sellAmount":42949313,"dataId":"6281713801600000机构专用25041764042949313","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":117648121.29,"sellAmount":173447074.79,"dataId":"6281713801600000深股通专用117648121.29173447074.79","isInstitution":false},{"branchName":"机构专用1","buyAmount":50417640,"sellAmount":42949313,"dataId":"6281713801600000机构专用15041764042949313","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":19013054,"sellAmount":32292060.2,"dataId":"6281713801600000中国国际金融股份有限公司上海分公司1901305432292060.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":22708350,"sellAmount":30983557,"dataId":"6281713801600000东方财富证券股份有限公司拉萨金融城南环路证券营业部2270835030983557","isInstitution":false},{"branchName":"机构专用2","buyAmount":2861835,"sellAmount":27845002,"dataId":"6281713801600000机构专用2286183527845002","isInstitution":true}]},"lastUpdated":"2024-04-24T09:51:23.257Z","totalPurchaseAmount":201410141.55000004,"institutionBuyAmount":124693079.05000001,"totalSellAmount":94868006.69999999,"institutionSellAmount":17514840,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":162341088.35000002,"institutionNetPurchaseAmount":107178239.05000001,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"66275cff95bd8cce68b63e81","stockId":628,"date":"2024-04-22T16:00:00.000Z","open":36.38,"close":40,"high":41.27,"low":36.38,"volume":66756700,"amount":2599640000,"change":-0.0104,"lastUpdated":"2024-04-23T07:02:23.979Z","stockPriceAmplitude":0.13441451346893896}},{"_id":"66278462f9cea5d4cefa685a","stockId":628,"date":"2024-04-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中国中金财富证券有限公司重庆江北嘴证券营业部","buyAmount":30279320,"sellAmount":29940,"dataId":"6281713715200000中国中金财富证券有限公司重庆江北嘴证券营业部3027932029940","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":28257710,"sellAmount":3278784,"dataId":"6281713715200000东方财富证券股份有限公司拉萨金融城南环路证券营业部282577103278784","isInstitution":false},{"branchName":"申万宏源证券有限公司重庆金沙门路证券营业部","buyAmount":22355200,"sellAmount":0,"dataId":"6281713715200000申万宏源证券有限公司重庆金沙门路证券营业部223552000","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":8101333,"sellAmount":6132710,"dataId":"6281713715200000东方财富证券股份有限公司拉萨东环路第一证券营业部81013336132710","isInstitution":false},{"branchName":"中国银河证券股份有限公司中山火炬开发区德仲证券营业部","buyAmount":7494980,"sellAmount":0,"dataId":"6281713715200000中国银河证券股份有限公司中山火炬开发区德仲证券营业部74949800","isInstitution":false}],"sellList":[{"branchName":"华泰证券股份有限公司深圳益田路荣超商务中心证券营业部","buyAmount":787827,"sellAmount":44420980,"dataId":"6281713715200000华泰证券股份有限公司深圳益田路荣超商务中心证券营业部78782744420980","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":4990,"sellAmount":27420050,"dataId":"6281713715200000国泰君安证券股份有限公司上海松江中山东路证券营业部499027420050","isInstitution":false},{"branchName":"中泰证券股份有限公司仙桃钱沟南路证券营业部","buyAmount":0,"sellAmount":15952032,"dataId":"6281713715200000中泰证券股份有限公司仙桃钱沟南路证券营业部015952032","isInstitution":false},{"branchName":"万和证券股份有限公司北京分公司","buyAmount":0,"sellAmount":14695550,"dataId":"6281713715200000万和证券股份有限公司北京分公司014695550","isInstitution":false},{"branchName":"中国银河证券股份有限公司上海分公司","buyAmount":0,"sellAmount":14520900,"dataId":"6281713715200000中国银河证券股份有限公司上海分公司014520900","isInstitution":false}]},"lastUpdated":"2024-04-23T09:50:26.191Z","totalPurchaseAmount":87047109,"institutionBuyAmount":0,"totalSellAmount":116216695,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-29169586,"institutionNetPurchaseAmount":0,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"66260b7e504aba23adf04e86","stockId":628,"date":"2024-04-21T16:00:00.000Z","open":40.42,"close":40.42,"high":40.42,"low":40.42,"volume":1890200,"amount":76400000,"change":-0.1,"lastUpdated":"2024-04-22T07:02:22.685Z","stockPriceAmplitude":0}},{"_id":"662243a9c52a088b0d92995b","stockId":628,"date":"2024-04-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中国中金财富证券有限公司重庆江北嘴证券营业部","buyAmount":30279320,"sellAmount":29940,"dataId":"6281713369600000中国中金财富证券有限公司重庆江北嘴证券营业部3027932029940","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":25404090,"sellAmount":3088810,"dataId":"6281713369600000东方财富证券股份有限公司拉萨金融城南环路证券营业部254040903088810","isInstitution":false},{"branchName":"申万宏源证券有限公司重庆金沙门路证券营业部","buyAmount":22355200,"sellAmount":0,"dataId":"6281713369600000申万宏源证券有限公司重庆金沙门路证券营业部223552000","isInstitution":false},{"branchName":"中国银河证券股份有限公司中山火炬开发区德仲证券营业部","buyAmount":7494980,"sellAmount":0,"dataId":"6281713369600000中国银河证券股份有限公司中山火炬开发区德仲证券营业部74949800","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":6826320,"sellAmount":6132710,"dataId":"6281713369600000东方财富证券股份有限公司拉萨东环路第一证券营业部68263206132710","isInstitution":false}],"sellList":[{"branchName":"华泰证券股份有限公司深圳益田路荣超商务中心证券营业部","buyAmount":324350,"sellAmount":44420980,"dataId":"6281713369600000华泰证券股份有限公司深圳益田路荣超商务中心证券营业部32435044420980","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":4990,"sellAmount":27420050,"dataId":"6281713369600000国泰君安证券股份有限公司上海松江中山东路证券营业部499027420050","isInstitution":false},{"branchName":"万和证券股份有限公司北京分公司","buyAmount":0,"sellAmount":14695550,"dataId":"6281713369600000万和证券股份有限公司北京分公司014695550","isInstitution":false},{"branchName":"中国银河证券股份有限公司上海分公司","buyAmount":0,"sellAmount":14520900,"dataId":"6281713369600000中国银河证券股份有限公司上海分公司014520900","isInstitution":false},{"branchName":"中国中金财富证券有限公司无锡分公司","buyAmount":0,"sellAmount":10079800,"dataId":"6281713369600000中国中金财富证券有限公司无锡分公司010079800","isInstitution":false}]},"lastUpdated":"2024-04-19T10:12:57.442Z","totalPurchaseAmount":83108450,"institutionBuyAmount":0,"totalSellAmount":110807940,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-27699490,"institutionNetPurchaseAmount":0,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"6620c57e708facd60efd6940","stockId":628,"date":"2024-04-17T16:00:00.000Z","open":49.9,"close":49.9,"high":49.9,"low":49.9,"volume":8263000,"amount":412320000,"change":-0.0999,"lastUpdated":"2024-04-18T07:02:22.054Z","stockPriceAmplitude":0}},{"_id":"6616607aea12393ce56cc78a","stockId":628,"date":"2024-04-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":100027368,"sellAmount":85065792,"dataId":"6281712592000000深股通专用10002736885065792","isInstitution":false},{"branchName":"机构专用","buyAmount":57465761,"sellAmount":4667140,"dataId":"6281712592000000机构专用574657614667140","isInstitution":true},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":41553171,"sellAmount":994597,"dataId":"6281712592000000中国银河证券股份有限公司北京中关村大街证券营业部41553171994597","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":39945090,"sellAmount":15802874,"dataId":"6281712592000000中国国际金融股份有限公司上海分公司3994509015802874","isInstitution":false},{"branchName":"财通证券股份有限公司义乌江滨西路证券营业部","buyAmount":22865023,"sellAmount":2341280,"dataId":"6281712592000000财通证券股份有限公司义乌江滨西路证券营业部228650232341280","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司上海分公司","buyAmount":134580,"sellAmount":189455809,"dataId":"6281712592000000国泰君安证券股份有限公司上海分公司134580189455809","isInstitution":false},{"branchName":"深股通专用","buyAmount":100027368,"sellAmount":85065792,"dataId":"6281712592000000深股通专用10002736885065792","isInstitution":false},{"branchName":"甬兴证券有限公司四川分公司","buyAmount":18620460,"sellAmount":56308409,"dataId":"6281712592000000甬兴证券有限公司四川分公司1862046056308409","isInstitution":false},{"branchName":"申港证券股份有限公司江苏分公司","buyAmount":14103372,"sellAmount":47279610,"dataId":"6281712592000000申港证券股份有限公司江苏分公司1410337247279610","isInstitution":false},{"branchName":"光大证券股份有限公司宁波解放南路证券营业部","buyAmount":85939,"sellAmount":29092170,"dataId":"6281712592000000光大证券股份有限公司宁波解放南路证券营业部8593929092170","isInstitution":false}]},"lastUpdated":"2024-04-10T09:48:42.947Z","totalPurchaseAmount":152984730,"institutionBuyAmount":52798621,"totalSellAmount":274230071,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-136206917,"institutionNetPurchaseAmount":52798621,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"6614e7fe8989c487ee5f3e4f","stockId":628,"date":"2024-04-08T16:00:00.000Z","open":67.29,"close":63.9,"high":69.5,"low":63.9,"volume":34057400,"amount":2232080000,"change":-0.1,"lastUpdated":"2024-04-09T07:02:22.629Z","stockPriceAmplitude":0.08763693270735518}},{"_id":"66068ef196bf0a3b28f3f80d","stockId":628,"date":"2024-03-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":62101677.74,"sellAmount":53396743,"dataId":"6281711555200000东方财富证券股份有限公司拉萨金融城南环路证券营业部62101677.7453396743","isInstitution":false},{"branchName":"深股通专用","buyAmount":53175704,"sellAmount":21888621,"dataId":"6281711555200000深股通专用5317570421888621","isInstitution":false},{"branchName":"财通证券股份有限公司义乌江滨西路证券营业部","buyAmount":49605974,"sellAmount":26733966.42,"dataId":"6281711555200000财通证券股份有限公司义乌江滨西路证券营业部4960597426733966.42","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":34713176.4,"sellAmount":33233631.5,"dataId":"6281711555200000东方财富证券股份有限公司拉萨东环路第二证券营业部34713176.433233631.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":34456315,"sellAmount":28335200,"dataId":"6281711555200000东方财富证券股份有限公司拉萨团结路第二证券营业部3445631528335200","isInstitution":false}],"sellList":[{"branchName":"东海证券股份有限公司南京分公司","buyAmount":91862,"sellAmount":82053025,"dataId":"6281711555200000东海证券股份有限公司南京分公司9186282053025","isInstitution":false},{"branchName":"机构专用","buyAmount":30184743,"sellAmount":57826053,"dataId":"6281711555200000机构专用3018474357826053","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":62101677.74,"sellAmount":53396743,"dataId":"6281711555200000东方财富证券股份有限公司拉萨金融城南环路证券营业部62101677.7453396743","isInstitution":false},{"branchName":"中信证券股份有限公司上海溧阳路证券营业部","buyAmount":416385,"sellAmount":48585322,"dataId":"6281711555200000中信证券股份有限公司上海溧阳路证券营业部41638548585322","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海江苏路证券营业部","buyAmount":711761,"sellAmount":40643291,"dataId":"6281711555200000国泰君安证券股份有限公司上海江苏路证券营业部71176140643291","isInstitution":false}]},"lastUpdated":"2024-03-29T09:50:41.925Z","totalPurchaseAmount":70464685.22,"institutionBuyAmount":0,"totalSellAmount":188998005.26,"institutionSellAmount":27641310,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-127238254.78,"institutionNetPurchaseAmount":-27641310,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"660516059789ef992a836bda","stockId":628,"date":"2024-03-27T16:00:00.000Z","open":76.36,"close":78.6,"high":81.68,"low":75.31,"volume":56110700,"amount":4375990000,"change":-0.0176,"lastUpdated":"2024-03-28T07:02:29.309Z","stockPriceAmplitude":0.08458372062143149}},{"_id":"66053c9b993b6f9b1215cffc","stockId":628,"date":"2024-03-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":50238025,"sellAmount":56100898,"dataId":"6281711468800000机构专用5023802556100898","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":39863611,"sellAmount":19101657,"dataId":"6281711468800000东方财富证券股份有限公司拉萨金融城南环路证券营业部3986361119101657","isInstitution":false},{"branchName":"东海证券股份有限公司南京分公司","buyAmount":39370968,"sellAmount":176770,"dataId":"6281711468800000东海证券股份有限公司南京分公司39370968176770","isInstitution":false},{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":32194732,"sellAmount":25875952,"dataId":"6281711468800000平安证券股份有限公司浙江分公司3219473225875952","isInstitution":false},{"branchName":"财通证券股份有限公司义乌江滨西路证券营业部","buyAmount":28293237,"sellAmount":1040581,"dataId":"6281711468800000财通证券股份有限公司义乌江滨西路证券营业部282932371040581","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":10371205,"sellAmount":140274690,"dataId":"6281711468800000深股通专用10371205140274690","isInstitution":false},{"branchName":"爱建证券有限责任公司上海江宁路证券营业部","buyAmount":0,"sellAmount":115878483,"dataId":"6281711468800000爱建证券有限责任公司上海江宁路证券营业部0115878483","isInstitution":false},{"branchName":"东亚前海证券有限责任公司深圳分公司","buyAmount":16136650,"sellAmount":80824761,"dataId":"6281711468800000东亚前海证券有限责任公司深圳分公司1613665080824761","isInstitution":false},{"branchName":"东亚前海证券有限责任公司浙江分公司","buyAmount":3877004,"sellAmount":61582974,"dataId":"6281711468800000东亚前海证券有限责任公司浙江分公司387700461582974","isInstitution":false},{"branchName":"机构专用","buyAmount":50238025,"sellAmount":56100898,"dataId":"6281711468800000机构专用5023802556100898","isInstitution":true}]},"lastUpdated":"2024-03-28T09:47:07.259Z","totalPurchaseAmount":87664715,"institutionBuyAmount":-5862873,"totalSellAmount":374038922,"institutionSellAmount":5862873,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-280511334,"institutionNetPurchaseAmount":-5862873,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"6603d9d62aa88c2108202dd6","stockId":628,"date":"2024-03-26T16:00:00.000Z","open":84.5,"close":80.01,"high":84.5,"low":80.01,"volume":38192600,"amount":3123780000,"change":-0.1,"lastUpdated":"2024-03-27T08:33:26.761Z","stockPriceAmplitude":0.056117985251843416}},{"_id":"6603eaf00af821304657640d","stockId":628,"date":"2024-03-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":167334012,"sellAmount":160715248.68,"dataId":"6281711382400000深股通专用167334012160715248.68","isInstitution":false},{"branchName":"机构专用1","buyAmount":72953506,"sellAmount":134109646,"dataId":"6281711382400000机构专用172953506134109646","isInstitution":true},{"branchName":"机构专用2","buyAmount":67713913.16,"sellAmount":221362982.97,"dataId":"6281711382400000机构专用267713913.16221362982.97","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":56125382,"sellAmount":60058965,"dataId":"6281711382400000东方财富证券股份有限公司拉萨金融城南环路证券营业部5612538260058965","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海江苏路证券营业部","buyAmount":47454230,"sellAmount":11065971,"dataId":"6281711382400000国泰君安证券股份有限公司上海江苏路证券营业部4745423011065971","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":67713913.16,"sellAmount":221362982.97,"dataId":"6281711382400000机构专用167713913.16221362982.97","isInstitution":true},{"branchName":"深股通专用","buyAmount":167334012,"sellAmount":160715248.68,"dataId":"6281711382400000深股通专用167334012160715248.68","isInstitution":false},{"branchName":"机构专用2","buyAmount":72953506,"sellAmount":134109646,"dataId":"6281711382400000机构专用272953506134109646","isInstitution":true},{"branchName":"中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部","buyAmount":494444,"sellAmount":121381968.78,"dataId":"6281711382400000中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部494444121381968.78","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":56125382,"sellAmount":60058965,"dataId":"6281711382400000东方财富证券股份有限公司拉萨金融城南环路证券营业部5612538260058965","isInstitution":false}]},"lastUpdated":"2024-03-27T09:46:24.863Z","totalPurchaseAmount":-175731770.49,"institutionBuyAmount":-214805209.81000003,"totalSellAmount":333007554.27,"institutionSellAmount":214805209.81000003,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-511424505.08000004,"institutionNetPurchaseAmount":-429610419.62000006,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"66027303959641c3f92c3b7a","stockId":628,"date":"2024-03-25T16:00:00.000Z","open":87.9,"close":88.9,"high":92.89,"low":82.2,"volume":67826500,"amount":6044650000,"change":0.0337,"lastUpdated":"2024-03-26T07:02:27.102Z","stockPriceAmplitude":0.13004866180048658}},{"_id":"660299fd17c9225f794ccf4c","stockId":628,"date":"2024-03-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":225219682.1,"sellAmount":25849456,"dataId":"6281711296000000机构专用1225219682.125849456","isInstitution":true},{"branchName":"中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部","buyAmount":208658788.5,"sellAmount":26833,"dataId":"6281711296000000中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部208658788.526833","isInstitution":false},{"branchName":"深股通专用","buyAmount":159845895.34,"sellAmount":101928677,"dataId":"6281711296000000深股通专用159845895.34101928677","isInstitution":false},{"branchName":"机构专用2","buyAmount":122200820,"sellAmount":79815578.1,"dataId":"6281711296000000机构专用212220082079815578.1","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":62059277,"sellAmount":42918439,"dataId":"6281711296000000东方财富证券股份有限公司拉萨金融城南环路证券营业部6205927742918439","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":159845895.34,"sellAmount":101928677,"dataId":"6281711296000000深股通专用159845895.34101928677","isInstitution":false},{"branchName":"机构专用","buyAmount":122200820,"sellAmount":79815578.1,"dataId":"6281711296000000机构专用12220082079815578.1","isInstitution":true},{"branchName":"华泰证券股份有限公司上海静安区威海路证券营业部","buyAmount":19020645,"sellAmount":55897889,"dataId":"6281711296000000华泰证券股份有限公司上海静安区威海路证券营业部1902064555897889","isInstitution":false},{"branchName":"天风证券股份有限公司深圳分公司","buyAmount":30233845,"sellAmount":52874582.7,"dataId":"6281711296000000天风证券股份有限公司深圳分公司3023384552874582.7","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":62059277,"sellAmount":42918439,"dataId":"6281711296000000东方财富证券股份有限公司拉萨金融城南环路证券营业部6205927742918439","isInstitution":false}]},"lastUpdated":"2024-03-26T09:48:45.676Z","totalPurchaseAmount":527445479.84000003,"institutionBuyAmount":241755468.00000003,"totalSellAmount":-59925316.54000002,"institutionSellAmount":-42385241.900000006,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":510312740.0400001,"institutionNetPurchaseAmount":284140709.90000004,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"660121800db09c610be16f9a","stockId":628,"date":"2024-03-24T16:00:00.000Z","open":86.49,"close":86,"high":92.87,"low":86,"volume":57885500,"amount":5157880000,"change":0.0118,"lastUpdated":"2024-03-25T07:02:24.807Z","stockPriceAmplitude":0.07988372093023255}},{"_id":"65fab081c3152d17b7ed59cb","stockId":628,"date":"2024-03-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":157456107.8,"sellAmount":114390606,"dataId":"6281710777600000深股通专用157456107.8114390606","isInstitution":false},{"branchName":"爱建证券有限责任公司上海江宁路证券营业部","buyAmount":151464390,"sellAmount":0,"dataId":"6281710777600000爱建证券有限责任公司上海江宁路证券营业部1514643900","isInstitution":false},{"branchName":"南京证券股份有限公司绍兴人民东路证券营业部","buyAmount":139782478,"sellAmount":0,"dataId":"6281710777600000南京证券股份有限公司绍兴人民东路证券营业部1397824780","isInstitution":false},{"branchName":"东亚前海证券有限责任公司深圳分公司","buyAmount":111097933,"sellAmount":11757754,"dataId":"6281710777600000东亚前海证券有限责任公司深圳分公司11109793311757754","isInstitution":false},{"branchName":"申港证券股份有限公司江苏分公司","buyAmount":98224815,"sellAmount":187406,"dataId":"6281710777600000申港证券股份有限公司江苏分公司98224815187406","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":157456107.8,"sellAmount":114390606,"dataId":"6281710777600000深股通专用157456107.8114390606","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宁波广福街证券营业部","buyAmount":1115760,"sellAmount":97112630,"dataId":"6281710777600000国泰君安证券股份有限公司宁波广福街证券营业部111576097112630","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":67734223,"sellAmount":72506815,"dataId":"6281710777600000东方财富证券股份有限公司拉萨金融城南环路证券营业部6773422372506815","isInstitution":false},{"branchName":"华泰证券股份有限公司深圳益田路荣超商务中心证券营业部","buyAmount":4992208,"sellAmount":62751260,"dataId":"6281710777600000华泰证券股份有限公司深圳益田路荣超商务中心证券营业部499220862751260","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":53379397,"sellAmount":51513497,"dataId":"6281710777600000东方财富证券股份有限公司拉萨东环路第二证券营业部5337939751513497","isInstitution":false}]},"lastUpdated":"2024-03-20T09:46:41.254Z","totalPurchaseAmount":531689957.79999995,"institutionBuyAmount":0,"totalSellAmount":113597112.19999999,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":375027343.79999995,"institutionNetPurchaseAmount":0,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"65f938813fea6d61fcbcfaa8","stockId":628,"date":"2024-03-18T16:00:00.000Z","open":85.5,"close":89,"high":95.7,"low":82.9,"volume":81743000,"amount":7416990000,"change":0.023,"lastUpdated":"2024-03-19T07:02:25.065Z","stockPriceAmplitude":0.15440289505428217}},{"_id":"65fab081c3152d17b7ed59cc","stockId":628,"date":"2024-03-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":157456107.8,"sellAmount":114390606,"dataId":"6281710777600000深股通专用157456107.8114390606","isInstitution":false},{"branchName":"爱建证券有限责任公司上海江宁路证券营业部","buyAmount":151464390,"sellAmount":0,"dataId":"6281710777600000爱建证券有限责任公司上海江宁路证券营业部1514643900","isInstitution":false},{"branchName":"南京证券股份有限公司绍兴人民东路证券营业部","buyAmount":139782478,"sellAmount":0,"dataId":"6281710777600000南京证券股份有限公司绍兴人民东路证券营业部1397824780","isInstitution":false},{"branchName":"东亚前海证券有限责任公司深圳分公司","buyAmount":111097933,"sellAmount":11757754,"dataId":"6281710777600000东亚前海证券有限责任公司深圳分公司11109793311757754","isInstitution":false},{"branchName":"申港证券股份有限公司江苏分公司","buyAmount":98224815,"sellAmount":187406,"dataId":"6281710777600000申港证券股份有限公司江苏分公司98224815187406","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":157456107.8,"sellAmount":114390606,"dataId":"6281710777600000深股通专用157456107.8114390606","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宁波广福街证券营业部","buyAmount":1115760,"sellAmount":97112630,"dataId":"6281710777600000国泰君安证券股份有限公司宁波广福街证券营业部111576097112630","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":67734223,"sellAmount":72506815,"dataId":"6281710777600000东方财富证券股份有限公司拉萨金融城南环路证券营业部6773422372506815","isInstitution":false},{"branchName":"华泰证券股份有限公司深圳益田路荣超商务中心证券营业部","buyAmount":4992208,"sellAmount":62751260,"dataId":"6281710777600000华泰证券股份有限公司深圳益田路荣超商务中心证券营业部499220862751260","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":53379397,"sellAmount":51513497,"dataId":"6281710777600000东方财富证券股份有限公司拉萨东环路第二证券营业部5337939751513497","isInstitution":false}]},"lastUpdated":"2024-03-20T09:46:41.254Z","totalPurchaseAmount":531689957.79999995,"institutionBuyAmount":0,"totalSellAmount":113597112.19999999,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":375027343.79999995,"institutionNetPurchaseAmount":0,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"65f938813fea6d61fcbcfaa8","stockId":628,"date":"2024-03-18T16:00:00.000Z","open":85.5,"close":89,"high":95.7,"low":82.9,"volume":81743000,"amount":7416990000,"change":0.023,"lastUpdated":"2024-03-19T07:02:25.065Z","stockPriceAmplitude":0.15440289505428217}},{"_id":"65f95e8be224335b1d670176","stockId":628,"date":"2024-03-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":65660567,"sellAmount":250291352.64,"dataId":"6281710691200000深股通专用65660567250291352.64","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":59675232,"sellAmount":40319537,"dataId":"6281710691200000东方财富证券股份有限公司拉萨金融城南环路证券营业部5967523240319537","isInstitution":false},{"branchName":"机构专用","buyAmount":42480697,"sellAmount":0,"dataId":"6281710691200000机构专用424806970","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":36082097.77,"sellAmount":32322665.6,"dataId":"6281710691200000东方财富证券股份有限公司拉萨东环路第二证券营业部36082097.7732322665.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":33871479.8,"sellAmount":28955445,"dataId":"6281710691200000东方财富证券股份有限公司拉萨团结路第二证券营业部33871479.828955445","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":65660567,"sellAmount":250291352.64,"dataId":"6281710691200000深股通专用65660567250291352.64","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宁波广福街证券营业部","buyAmount":1011415,"sellAmount":132778213,"dataId":"6281710691200000国泰君安证券股份有限公司宁波广福街证券营业部1011415132778213","isInstitution":false},{"branchName":"机构专用1","buyAmount":10131843,"sellAmount":78474957,"dataId":"6281710691200000机构专用11013184378474957","isInstitution":true},{"branchName":"国金证券股份有限公司宁波中兴路证券营业部","buyAmount":680753,"sellAmount":69140462,"dataId":"6281710691200000国金证券股份有限公司宁波中兴路证券营业部68075369140462","isInstitution":false},{"branchName":"机构专用2","buyAmount":0,"sellAmount":50333547,"dataId":"6281710691200000机构专用2050333547","isInstitution":true}]},"lastUpdated":"2024-03-19T09:44:43.586Z","totalPurchaseAmount":-114118926.67000002,"institutionBuyAmount":42480697,"totalSellAmount":503533953.64,"institutionSellAmount":118676661,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":-433022094.67,"institutionNetPurchaseAmount":-76195964,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"65f7e9769324220236e163a3","stockId":628,"date":"2024-03-17T16:00:00.000Z","open":83,"close":87,"high":90.21,"low":82.28,"volume":60753400,"amount":5258840000,"change":0.0417,"lastUpdated":"2024-03-18T07:12:54.419Z","stockPriceAmplitude":0.09637822070977142}},{"_id":"65f2c7b05bcdc2e9e305e681","stockId":628,"date":"2024-03-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":96265756,"sellAmount":153080985.08,"dataId":"6281710259200000深股通专用96265756153080985.08","isInstitution":false},{"branchName":"机构专用","buyAmount":49520613,"sellAmount":0,"dataId":"6281710259200000机构专用495206130","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":42222133,"sellAmount":41883505,"dataId":"6281710259200000东方财富证券股份有限公司拉萨金融城南环路证券营业部4222213341883505","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":40148600,"sellAmount":27305740,"dataId":"6281710259200000东方财富证券股份有限公司拉萨团结路第二证券营业部4014860027305740","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":35243260,"sellAmount":29757456,"dataId":"6281710259200000东方财富证券股份有限公司拉萨东环路第二证券营业部3524326029757456","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":96265756,"sellAmount":153080985.08,"dataId":"6281710259200000深股通专用96265756153080985.08","isInstitution":false},{"branchName":"机构专用","buyAmount":8556515,"sellAmount":103230780.4,"dataId":"6281710259200000机构专用8556515103230780.4","isInstitution":true},{"branchName":"国泰君安证券股份有限公司上海江苏路证券营业部","buyAmount":280369,"sellAmount":52961776.4,"dataId":"6281710259200000国泰君安证券股份有限公司上海江苏路证券营业部28036952961776.4","isInstitution":false},{"branchName":"上海证券有限责任公司苏州中心广场证券营业部","buyAmount":8863508,"sellAmount":47304039,"dataId":"6281710259200000上海证券有限责任公司苏州中心广场证券营业部886350847304039","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":42222133,"sellAmount":41883505,"dataId":"6281710259200000东方财富证券股份有限公司拉萨金融城南环路证券营业部4222213341883505","isInstitution":false}]},"lastUpdated":"2024-03-14T09:47:28.855Z","totalPurchaseAmount":11372675.919999987,"institutionBuyAmount":49520613,"totalSellAmount":242272804.88,"institutionSellAmount":94674265.4,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-174423527.88,"institutionNetPurchaseAmount":-45153652.400000006,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"65f14f89cf71add2b919cc34","stockId":628,"date":"2024-03-12T16:00:00.000Z","open":86.2,"close":83.7,"high":87.78,"low":82.01,"volume":50605200,"amount":4289860000,"change":-0.0181,"lastUpdated":"2024-03-13T07:02:33.860Z","stockPriceAmplitude":0.07035727350323118}},{"_id":"65f02445a6cab65ddc5717e9","stockId":628,"date":"2024-03-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":101544606.69,"sellAmount":87791749.1,"dataId":"6281710086400000深股通专用101544606.6987791749.1","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海江苏路证券营业部","buyAmount":73218257.84,"sellAmount":1357226,"dataId":"6281710086400000国泰君安证券股份有限公司上海江苏路证券营业部73218257.841357226","isInstitution":false},{"branchName":"机构专用","buyAmount":62800244.88,"sellAmount":37030291.05,"dataId":"6281710086400000机构专用62800244.8837030291.05","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":52063651,"sellAmount":54867441,"dataId":"6281710086400000东方财富证券股份有限公司拉萨团结路第一证券营业部5206365154867441","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":49730684,"sellAmount":49754109,"dataId":"6281710086400000东方财富证券股份有限公司拉萨金融城南环路证券营业部4973068449754109","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":1700158,"sellAmount":98848210,"dataId":"6281710086400000华鑫证券有限责任公司上海宛平南路证券营业部170015898848210","isInstitution":false},{"branchName":"深股通专用","buyAmount":101544606.69,"sellAmount":87791749.1,"dataId":"6281710086400000深股通专用101544606.6987791749.1","isInstitution":false},{"branchName":"机构专用","buyAmount":14047623,"sellAmount":65352530.99,"dataId":"6281710086400000机构专用1404762365352530.99","isInstitution":true},{"branchName":"中泰证券股份有限公司威海海滨北路证券营业部","buyAmount":192130,"sellAmount":64884839.3,"dataId":"6281710086400000中泰证券股份有限公司威海海滨北路证券营业部19213064884839.3","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":52063651,"sellAmount":54867441,"dataId":"6281710086400000东方财富证券股份有限公司拉萨团结路第一证券营业部5206365154867441","isInstitution":false}]},"lastUpdated":"2024-03-12T09:45:41.767Z","totalPurchaseAmount":108556628.25999999,"institutionBuyAmount":25769953.830000006,"totalSellAmount":202196601.7,"institutionSellAmount":51304907.99,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-104589041.03000003,"institutionNetPurchaseAmount":-25534954.159999996,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"65eeac818cc753bc86cadbe0","stockId":628,"date":"2024-03-10T16:00:00.000Z","open":83,"close":88.5,"high":89.2,"low":83,"volume":56442900,"amount":4923400000,"change":0.0412,"lastUpdated":"2024-03-11T07:02:25.134Z","stockPriceAmplitude":0.07469879518072298}},{"_id":"65e98d067ec18ad9426c5f3c","stockId":628,"date":"2024-03-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":177284521.46,"sellAmount":293497473,"dataId":"6281709654400000深股通专用177284521.46293497473","isInstitution":false},{"branchName":"机构专用1","buyAmount":75824087,"sellAmount":36789749,"dataId":"6281709654400000机构专用17582408736789749","isInstitution":true},{"branchName":"机构专用2","buyAmount":65873662.01,"sellAmount":57623827.08,"dataId":"6281709654400000机构专用265873662.0157623827.08","isInstitution":true},{"branchName":"机构专用3","buyAmount":62283699,"sellAmount":15108804,"dataId":"6281709654400000机构专用36228369915108804","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":59444921.68,"sellAmount":21319894,"dataId":"6281709654400000中国国际金融股份有限公司上海分公司59444921.6821319894","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":177284521.46,"sellAmount":293497473,"dataId":"6281709654400000深股通专用177284521.46293497473","isInstitution":false},{"branchName":"中信证券股份有限公司北京呼家楼证券营业部","buyAmount":1321736,"sellAmount":120647981,"dataId":"6281709654400000中信证券股份有限公司北京呼家楼证券营业部1321736120647981","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":32735461,"sellAmount":111667000,"dataId":"6281709654400000东方财富证券股份有限公司拉萨东环路第一证券营业部32735461111667000","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京中信大厦证券营业部","buyAmount":17704,"sellAmount":105284732.22,"dataId":"6281709654400000中信建投证券股份有限公司北京中信大厦证券营业部17704105284732.22","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":1190513,"sellAmount":61204668.62,"dataId":"6281709654400000招商证券股份有限公司福州六一中路证券营业部119051361204668.62","isInstitution":false}]},"lastUpdated":"2024-03-07T09:46:46.820Z","totalPurchaseAmount":16371144.070000052,"institutionBuyAmount":94459067.92999999,"totalSellAmount":479751919.38,"institutionSellAmount":0,"institutionBuyCount":3,"institutionSellCount":0,"totalNetPurchaseAmount":-347167823.7699999,"institutionNetPurchaseAmount":94459067.92999999,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"65e81502ca35f3563ccefb23","stockId":628,"date":"2024-03-05T16:00:00.000Z","open":86.57,"close":90.02,"high":91.5,"low":86.5,"volume":63260100,"amount":5630870000,"change":0.0191,"lastUpdated":"2024-03-06T07:02:26.187Z","stockPriceAmplitude":0.05780346820809257}},{"_id":"65e83b7141b3fb55e753c86b","stockId":628,"date":"2024-03-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":263732491.58,"sellAmount":115053045,"dataId":"6281709568000000深股通专用263732491.58115053045","isInstitution":false},{"branchName":"机构专用","buyAmount":197545855.88,"sellAmount":0,"dataId":"6281709568000000机构专用197545855.880","isInstitution":true},{"branchName":"中泰证券股份有限公司威海海滨北路证券营业部","buyAmount":93141984,"sellAmount":408593,"dataId":"6281709568000000中泰证券股份有限公司威海海滨北路证券营业部93141984408593","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":60607384.3,"sellAmount":31938982.88,"dataId":"6281709568000000招商证券股份有限公司福州六一中路证券营业部60607384.331938982.88","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":55732780,"sellAmount":12534442,"dataId":"6281709568000000华鑫证券有限责任公司上海宛平南路证券营业部5573278012534442","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司上海分公司","buyAmount":30897356.16,"sellAmount":122965606,"dataId":"6281709568000000国泰君安证券股份有限公司上海分公司30897356.16122965606","isInstitution":false},{"branchName":"深股通专用","buyAmount":263732491.58,"sellAmount":115053045,"dataId":"6281709568000000深股通专用263732491.58115053045","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京中信大厦证券营业部","buyAmount":0,"sellAmount":84144825.68,"dataId":"6281709568000000中信建投证券股份有限公司北京中信大厦证券营业部084144825.68","isInstitution":false},{"branchName":"招商证券股份有限公司广州华穗路证券营业部","buyAmount":1666486,"sellAmount":63959220,"dataId":"6281709568000000招商证券股份有限公司广州华穗路证券营业部166648663959220","isInstitution":false},{"branchName":"东方证券股份有限公司上海静安区延平路证券营业部","buyAmount":52638,"sellAmount":55023843,"dataId":"6281709568000000东方证券股份有限公司上海静安区延平路证券营业部5263855023843","isInstitution":false}]},"lastUpdated":"2024-03-06T09:46:25.860Z","totalPurchaseAmount":510825432.88,"institutionBuyAmount":197545855.88,"totalSellAmount":144797567.94,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":217348418.35999995,"institutionNetPurchaseAmount":197545855.88,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"65e6c3822d311deb826f93b5","stockId":628,"date":"2024-03-04T16:00:00.000Z","open":81.5,"close":88.33,"high":88.33,"low":81,"volume":68078700,"amount":5882300000,"change":0.1,"lastUpdated":"2024-03-05T07:02:26.057Z","stockPriceAmplitude":0.09049382716049381}},{"_id":"65e83b7141b3fb55e753c86c","stockId":628,"date":"2024-03-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":395065674.58,"sellAmount":191841381,"dataId":"6281709568000000深股通专用395065674.58191841381","isInstitution":false},{"branchName":"机构专用","buyAmount":197545855.88,"sellAmount":0,"dataId":"6281709568000000机构专用197545855.880","isInstitution":true},{"branchName":"国泰君安证券股份有限公司上海分公司","buyAmount":139258446.16,"sellAmount":122965606,"dataId":"6281709568000000国泰君安证券股份有限公司上海分公司139258446.16122965606","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":129272766,"sellAmount":13367848,"dataId":"6281709568000000华鑫证券有限责任公司上海宛平南路证券营业部12927276613367848","isInstitution":false},{"branchName":"中泰证券股份有限公司威海海滨北路证券营业部","buyAmount":106857771,"sellAmount":549591,"dataId":"6281709568000000中泰证券股份有限公司威海海滨北路证券营业部106857771549591","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":395065674.58,"sellAmount":191841381,"dataId":"6281709568000000深股通专用395065674.58191841381","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海分公司","buyAmount":139258446.16,"sellAmount":122965606,"dataId":"6281709568000000国泰君安证券股份有限公司上海分公司139258446.16122965606","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":77054657.24,"sellAmount":111891559.7,"dataId":"6281709568000000东方财富证券股份有限公司拉萨金融城南环路证券营业部77054657.24111891559.7","isInstitution":false},{"branchName":"中信证券股份有限公司上海凯滨路证券营业部","buyAmount":25682217,"sellAmount":105959503,"dataId":"6281709568000000中信证券股份有限公司上海凯滨路证券营业部25682217105959503","isInstitution":false},{"branchName":"国泰君安证券股份有限公司河源越王大道证券营业部","buyAmount":3147255,"sellAmount":84983755,"dataId":"6281709568000000国泰君安证券股份有限公司河源越王大道证券营业部314725584983755","isInstitution":false}]},"lastUpdated":"2024-03-06T09:46:25.860Z","totalPurchaseAmount":639276087.62,"institutionBuyAmount":197545855.88,"totalSellAmount":-22566445.27999997,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":442325399.1600001,"institutionNetPurchaseAmount":197545855.88,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"65e6c3822d311deb826f93b5","stockId":628,"date":"2024-03-04T16:00:00.000Z","open":81.5,"close":88.33,"high":88.33,"low":81,"volume":68078700,"amount":5882300000,"change":0.1,"lastUpdated":"2024-03-05T07:02:26.057Z","stockPriceAmplitude":0.09049382716049381}},{"_id":"65e83b7141b3fb55e753c86a","stockId":628,"date":"2024-03-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":263732491.58,"sellAmount":115053045,"dataId":"6281709568000000深股通专用263732491.58115053045","isInstitution":false},{"branchName":"机构专用","buyAmount":197545855.88,"sellAmount":0,"dataId":"6281709568000000机构专用197545855.880","isInstitution":true},{"branchName":"中泰证券股份有限公司威海海滨北路证券营业部","buyAmount":93141984,"sellAmount":408593,"dataId":"6281709568000000中泰证券股份有限公司威海海滨北路证券营业部93141984408593","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":60607384.3,"sellAmount":31938982.88,"dataId":"6281709568000000招商证券股份有限公司福州六一中路证券营业部60607384.331938982.88","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":55732780,"sellAmount":12534442,"dataId":"6281709568000000华鑫证券有限责任公司上海宛平南路证券营业部5573278012534442","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司上海分公司","buyAmount":30897356.16,"sellAmount":122965606,"dataId":"6281709568000000国泰君安证券股份有限公司上海分公司30897356.16122965606","isInstitution":false},{"branchName":"深股通专用","buyAmount":263732491.58,"sellAmount":115053045,"dataId":"6281709568000000深股通专用263732491.58115053045","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京中信大厦证券营业部","buyAmount":0,"sellAmount":84144825.68,"dataId":"6281709568000000中信建投证券股份有限公司北京中信大厦证券营业部084144825.68","isInstitution":false},{"branchName":"招商证券股份有限公司广州华穗路证券营业部","buyAmount":1666486,"sellAmount":63959220,"dataId":"6281709568000000招商证券股份有限公司广州华穗路证券营业部166648663959220","isInstitution":false},{"branchName":"东方证券股份有限公司上海静安区延平路证券营业部","buyAmount":52638,"sellAmount":55023843,"dataId":"6281709568000000东方证券股份有限公司上海静安区延平路证券营业部5263855023843","isInstitution":false}]},"lastUpdated":"2024-03-06T09:46:25.860Z","totalPurchaseAmount":510825432.88,"institutionBuyAmount":197545855.88,"totalSellAmount":144797567.94,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":217348418.35999995,"institutionNetPurchaseAmount":197545855.88,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"65e6c3822d311deb826f93b5","stockId":628,"date":"2024-03-04T16:00:00.000Z","open":81.5,"close":88.33,"high":88.33,"low":81,"volume":68078700,"amount":5882300000,"change":0.1,"lastUpdated":"2024-03-05T07:02:26.057Z","stockPriceAmplitude":0.09049382716049381}},{"_id":"65e6e9a016055aef31057fc8","stockId":628,"date":"2024-03-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":131333183,"sellAmount":76788336,"dataId":"6281709481600000深股通专用13133318376788336","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海分公司","buyAmount":108361090,"sellAmount":0,"dataId":"6281709481600000国泰君安证券股份有限公司上海分公司1083610900","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":73539986,"sellAmount":833406,"dataId":"6281709481600000华鑫证券有限责任公司上海宛平南路证券营业部73539986833406","isInstitution":false},{"branchName":"招商证券股份有限公司广州华穗路证券营业部","buyAmount":56336510,"sellAmount":875173,"dataId":"6281709481600000招商证券股份有限公司广州华穗路证券营业部56336510875173","isInstitution":false},{"branchName":"东方证券股份有限公司上海静安区延平路证券营业部","buyAmount":50041903,"sellAmount":53328,"dataId":"6281709481600000东方证券股份有限公司上海静安区延平路证券营业部5004190353328","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司上海凯滨路证券营业部","buyAmount":145807,"sellAmount":105713047,"dataId":"6281709481600000中信证券股份有限公司上海凯滨路证券营业部145807105713047","isInstitution":false},{"branchName":"深股通专用","buyAmount":131333183,"sellAmount":76788336,"dataId":"6281709481600000深股通专用13133318376788336","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":36346617.18,"sellAmount":58209186,"dataId":"6281709481600000东方财富证券股份有限公司拉萨金融城南环路证券营业部36346617.1858209186","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":15062586.5,"sellAmount":38135809,"dataId":"6281709481600000东方财富证券股份有限公司山南香曲东路证券营业部15062586.538135809","isInstitution":false},{"branchName":"中泰证券股份有限公司天津红旗路证券营业部","buyAmount":67258,"sellAmount":35404856,"dataId":"6281709481600000中泰证券股份有限公司天津红旗路证券营业部6725835404856","isInstitution":false}]},"lastUpdated":"2024-03-05T09:45:04.794Z","totalPurchaseAmount":341062429,"institutionBuyAmount":0,"totalSellAmount":131295782.32,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":155221799.68,"institutionNetPurchaseAmount":0,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"65e57200a31b619d4eaf50ed","stockId":628,"date":"2024-03-03T16:00:00.000Z","open":74.6,"close":80.3,"high":80.3,"low":73.05,"volume":55406000,"amount":4297410000,"change":0.1,"lastUpdated":"2024-03-04T07:02:24.166Z","stockPriceAmplitude":0.09924709103353857}},{"_id":"65e597da56dccc95ea7d498d","stockId":628,"date":"2024-02-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司上海凯滨路证券营业部","buyAmount":102723512,"sellAmount":64988,"dataId":"6281709222400000中信证券股份有限公司上海凯滨路证券营业部10272351264988","isInstitution":false},{"branchName":"深股通专用","buyAmount":81920428,"sellAmount":84320966,"dataId":"6281709222400000深股通专用8192042884320966","isInstitution":false},{"branchName":"华泰证券股份有限公司深圳益田路荣超商务中心证券营业部","buyAmount":62516291,"sellAmount":4129111,"dataId":"6281709222400000华泰证券股份有限公司深圳益田路荣超商务中心证券营业部625162914129111","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":52325948.1,"sellAmount":45610668,"dataId":"6281709222400000东方财富证券股份有限公司拉萨金融城南环路证券营业部52325948.145610668","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":37415638.9,"sellAmount":33243049,"dataId":"6281709222400000东方财富证券股份有限公司拉萨东环路第二证券营业部37415638.933243049","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司北京中信大厦证券营业部","buyAmount":32242038.56,"sellAmount":94082062.68,"dataId":"6281709222400000中信建投证券股份有限公司北京中信大厦证券营业部32242038.5694082062.68","isInstitution":false},{"branchName":"深股通专用","buyAmount":81920428,"sellAmount":84320966,"dataId":"6281709222400000深股通专用8192042884320966","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":52325948.1,"sellAmount":45610668,"dataId":"6281709222400000东方财富证券股份有限公司拉萨金融城南环路证券营业部52325948.145610668","isInstitution":false},{"branchName":"东亚前海证券有限责任公司浙江分公司","buyAmount":394688,"sellAmount":36803179,"dataId":"6281709222400000东亚前海证券有限责任公司浙江分公司39468836803179","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海新闸路证券营业部","buyAmount":29480,"sellAmount":35681771.05,"dataId":"6281709222400000国泰君安证券股份有限公司上海新闸路证券营业部2948035681771.05","isInstitution":false}]},"lastUpdated":"2024-03-04T09:43:54.781Z","totalPurchaseAmount":169533036,"institutionBuyAmount":0,"totalSellAmount":129586064.07000002,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":35632229.82999998,"institutionNetPurchaseAmount":0,"stock":{"_id":628,"stockCode":"000628","exchange":"sz","market":"a","stockType":"company","followedNum":214,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":628,"memoNum":5,"currency":"CNY","name":"高新发展","isFollowed":0},"candlestick":{"_id":"65e17d82edea3c36ba9674ab","stockId":628,"date":"2024-02-29T16:00:00.000Z","open":73.8,"close":73,"high":74.75,"low":70.91,"volume":58157800,"amount":4237490000,"change":-0.011,"lastUpdated":"2024-03-01T07:02:26.897Z","stockPriceAmplitude":0.054153151882668116}}],"dateFlag":"week"}