window.pageData = {"stock":{"name":"远大控股","stockCode":"000626","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":626,"date":"2026-07-23T16:00:00.000Z","pb":1.483,"sp":6.43,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2593,"q2v":1.006,"cvpos":0.697}},"lxr_fc_rights":6.43},{"stockId":626,"date":"2026-07-22T16:00:00.000Z","pb":1.518,"sp":6.58,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2593,"q2v":1.006,"cvpos":0.7259}},"lxr_fc_rights":6.58},{"date":"2026-07-21T16:00:00.000Z","stockId":626,"pb":1.417,"sp":6.14,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2593,"q2v":1.006,"cvpos":0.64}},"lxr_fc_rights":6.14},{"date":"2026-07-20T16:00:00.000Z","stockId":626,"pb":1.44,"sp":6.24,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2592,"q2v":1.006,"cvpos":0.6588}},"lxr_fc_rights":6.24},{"date":"2026-07-19T16:00:00.000Z","stockId":626,"pb":1.46,"sp":6.33,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2592,"q2v":1.006,"cvpos":0.6727}},"lxr_fc_rights":6.33},{"date":"2026-07-16T16:00:00.000Z","stockId":626,"pb":1.486,"sp":6.44,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2593,"q2v":1.006,"cvpos":0.7011}},"lxr_fc_rights":6.44},{"stockId":626,"date":"2026-07-15T16:00:00.000Z","pb":1.532,"sp":6.64,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2593,"q2v":1.006,"cvpos":0.7383}},"lxr_fc_rights":6.64},{"date":"2026-07-14T16:00:00.000Z","stockId":626,"pb":1.562,"sp":6.77,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2593,"q2v":1.006,"cvpos":0.7641}},"lxr_fc_rights":6.77},{"stockId":626,"date":"2026-07-13T16:00:00.000Z","pb":1.513,"sp":6.56,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2592,"q2v":1.006,"cvpos":0.7265}},"lxr_fc_rights":6.56},{"stockId":626,"date":"2026-07-12T16:00:00.000Z","pb":1.43,"sp":6.2,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2592,"q2v":1.006,"cvpos":0.6602}},"lxr_fc_rights":6.2},{"date":"2026-07-09T16:00:00.000Z","stockId":626,"pb":1.488,"sp":6.45,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2593,"q2v":1.006,"cvpos":0.7094}},"lxr_fc_rights":6.45},{"stockId":626,"date":"2026-07-08T16:00:00.000Z","pb":1.472,"sp":6.38,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2593,"q2v":1.006,"cvpos":0.6983}},"lxr_fc_rights":6.38},{"stockId":626,"date":"2026-07-07T16:00:00.000Z","pb":1.467,"sp":6.36,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2593,"q2v":1.006,"cvpos":0.691}},"lxr_fc_rights":6.36},{"stockId":626,"date":"2026-07-06T16:00:00.000Z","pb":1.453,"sp":6.3,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2592,"q2v":1.006,"cvpos":0.6768}},"lxr_fc_rights":6.3},{"stockId":626,"date":"2026-07-05T16:00:00.000Z","pb":1.49,"sp":6.46,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2592,"q2v":1.006,"cvpos":0.7113}},"lxr_fc_rights":6.46},{"stockId":626,"date":"2026-07-02T16:00:00.000Z","pb":1.483,"sp":6.43,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2593,"q2v":1.006,"cvpos":0.708}},"lxr_fc_rights":6.43},{"stockId":626,"date":"2026-07-01T16:00:00.000Z","pb":1.479,"sp":6.41,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2593,"q2v":1.006,"cvpos":0.7052}},"lxr_fc_rights":6.41},{"date":"2026-06-30T16:00:00.000Z","stockId":626,"pb":1.5,"sp":6.5,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2593,"q2v":1.006,"cvpos":0.7214}},"lxr_fc_rights":6.5},{"stockId":626,"date":"2026-06-29T16:00:00.000Z","pb":1.46,"sp":6.33,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2592,"q2v":1.006,"cvpos":0.6892}},"lxr_fc_rights":6.33},{"stockId":626,"date":"2026-06-28T16:00:00.000Z","pb":1.477,"sp":6.4,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2585,"q2v":1.006,"cvpos":0.7058}},"lxr_fc_rights":6.4},{"date":"2026-06-25T16:00:00.000Z","stockId":626,"pb":1.497,"sp":6.49,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2575,"q2v":1.006,"cvpos":0.7218}},"lxr_fc_rights":6.49},{"stockId":626,"date":"2026-06-24T16:00:00.000Z","pb":1.534,"sp":6.65,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2558,"q2v":1.006,"cvpos":0.7424}},"lxr_fc_rights":6.65},{"date":"2026-06-23T16:00:00.000Z","stockId":626,"pb":1.567,"sp":6.79,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2551,"q2v":1.006,"cvpos":0.7669}},"lxr_fc_rights":6.79},{"stockId":626,"date":"2026-06-22T16:00:00.000Z","pb":1.617,"sp":7.01,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2543,"q2v":1.006,"cvpos":0.7831}},"lxr_fc_rights":7.01},{"stockId":626,"date":"2026-06-21T16:00:00.000Z","pb":1.596,"sp":6.92,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2543,"q2v":1.006,"cvpos":0.7759}},"lxr_fc_rights":6.92},{"date":"2026-06-17T16:00:00.000Z","stockId":626,"pb":1.61,"sp":6.98,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2509,"q2v":1.006,"cvpos":0.7807}},"lxr_fc_rights":6.98},{"stockId":626,"date":"2026-06-16T16:00:00.000Z","pb":1.62,"sp":7.02,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2492,"q2v":1.006,"cvpos":0.7845}},"lxr_fc_rights":7.02},{"date":"2026-06-15T16:00:00.000Z","stockId":626,"pb":1.652,"sp":7.16,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2474,"q2v":1.006,"cvpos":0.8091}},"lxr_fc_rights":7.16},{"stockId":626,"date":"2026-06-14T16:00:00.000Z","pb":1.686,"sp":7.31,"statistics":{"pb":{"q8v":1.6399,"q5v":1.2457,"q2v":1.006,"cvpos":0.8326}},"lxr_fc_rights":7.31},{"stockId":626,"date":"2026-06-11T16:00:00.000Z","pb":1.682,"sp":7.29,"statistics":{"pb":{"q8v":1.6376,"q5v":1.2435,"q2v":1.006,"cvpos":0.829}},"lxr_fc_rights":7.29},{"date":"2026-06-10T16:00:00.000Z","stockId":626,"pb":1.652,"sp":7.16,"statistics":{"pb":{"q8v":1.6355,"q5v":1.2424,"q2v":1.006,"cvpos":0.8138}},"lxr_fc_rights":7.16},{"stockId":626,"date":"2026-06-09T16:00:00.000Z","pb":1.643,"sp":7.12,"statistics":{"pb":{"q8v":1.6333,"q5v":1.2423,"q2v":1.006,"cvpos":0.8052}},"lxr_fc_rights":7.12},{"date":"2026-06-08T16:00:00.000Z","stockId":626,"pb":1.654,"sp":7.17,"statistics":{"pb":{"q8v":1.6312,"q5v":1.2414,"q2v":1.006,"cvpos":0.8174}},"lxr_fc_rights":7.17},{"date":"2026-06-07T16:00:00.000Z","stockId":626,"pb":1.71,"sp":7.41,"statistics":{"pb":{"q8v":1.6312,"q5v":1.2406,"q2v":1.006,"cvpos":0.8631}},"lxr_fc_rights":7.41},{"date":"2026-06-04T16:00:00.000Z","stockId":626,"pb":1.864,"sp":8.08,"statistics":{"pb":{"q8v":1.6291,"q5v":1.2389,"q2v":1.006,"cvpos":0.9655}},"lxr_fc_rights":8.08},{"date":"2026-06-03T16:00:00.000Z","stockId":626,"pb":1.811,"sp":7.85,"statistics":{"pb":{"q8v":1.6248,"q5v":1.2389,"q2v":1.006,"cvpos":0.9476}},"lxr_fc_rights":7.85},{"date":"2026-06-02T16:00:00.000Z","stockId":626,"pb":1.85,"sp":8.02,"statistics":{"pb":{"q8v":1.6227,"q5v":1.2389,"q2v":1.006,"cvpos":0.9599}},"lxr_fc_rights":8.02},{"date":"2026-06-01T16:00:00.000Z","stockId":626,"pb":1.834,"sp":7.95,"statistics":{"pb":{"q8v":1.6206,"q5v":1.2389,"q2v":1.006,"cvpos":0.9557}},"lxr_fc_rights":7.95},{"date":"2026-05-31T16:00:00.000Z","stockId":626,"pb":1.892,"sp":8.2,"statistics":{"pb":{"q8v":1.6163,"q5v":1.2389,"q2v":1.006,"cvpos":0.9696}},"lxr_fc_rights":8.2},{"date":"2026-05-28T16:00:00.000Z","stockId":626,"pb":1.719,"sp":7.45,"statistics":{"pb":{"q8v":1.612,"q5v":1.2389,"q2v":1.006,"cvpos":0.8855}},"lxr_fc_rights":7.45},{"date":"2026-05-27T16:00:00.000Z","stockId":626,"pb":1.744,"sp":7.56,"statistics":{"pb":{"q8v":1.6035,"q5v":1.2389,"q2v":1.006,"cvpos":0.9131}},"lxr_fc_rights":7.56},{"date":"2026-05-26T16:00:00.000Z","stockId":626,"pb":1.728,"sp":7.49,"statistics":{"pb":{"q8v":1.6014,"q5v":1.2389,"q2v":1.006,"cvpos":0.9006}},"lxr_fc_rights":7.49},{"stockId":626,"date":"2026-05-25T16:00:00.000Z","pb":1.765,"sp":7.65,"statistics":{"pb":{"q8v":1.5928,"q5v":1.2387,"q2v":1.006,"cvpos":0.9308}},"lxr_fc_rights":7.65},{"date":"2026-05-24T16:00:00.000Z","stockId":626,"pb":1.813,"sp":7.86,"statistics":{"pb":{"q8v":1.5886,"q5v":1.2387,"q2v":1.006,"cvpos":0.953}},"lxr_fc_rights":7.86},{"date":"2026-05-21T16:00:00.000Z","stockId":626,"pb":1.848,"sp":8.01,"statistics":{"pb":{"q8v":1.5774,"q5v":1.2389,"q2v":1.006,"cvpos":0.96}},"lxr_fc_rights":8.01},{"stockId":626,"date":"2026-05-20T16:00:00.000Z","pb":1.825,"sp":7.91,"statistics":{"pb":{"q8v":1.5702,"q5v":1.2389,"q2v":1.006,"cvpos":0.9586}},"lxr_fc_rights":7.91},{"stockId":626,"date":"2026-05-19T16:00:00.000Z","pb":1.926,"sp":8.35,"statistics":{"pb":{"q8v":1.5666,"q5v":1.2389,"q2v":1.006,"cvpos":0.9765}},"lxr_fc_rights":8.35},{"date":"2026-05-18T16:00:00.000Z","stockId":626,"pb":1.924,"sp":8.34,"statistics":{"pb":{"q8v":1.562,"q5v":1.2387,"q2v":1.006,"cvpos":0.9765}},"lxr_fc_rights":8.34},{"stockId":626,"date":"2026-05-17T16:00:00.000Z","pb":1.919,"sp":8.32,"statistics":{"pb":{"q8v":1.5552,"q5v":1.2387,"q2v":1.006,"cvpos":0.9765}},"lxr_fc_rights":8.32},{"date":"2026-05-14T16:00:00.000Z","stockId":626,"pb":1.977,"sp":8.57,"statistics":{"pb":{"q8v":1.5537,"q5v":1.2389,"q2v":1.006,"cvpos":0.9793}},"lxr_fc_rights":8.57},{"date":"2026-05-13T16:00:00.000Z","stockId":626,"pb":1.975,"sp":8.56,"statistics":{"pb":{"q8v":1.5523,"q5v":1.2389,"q2v":1.006,"cvpos":0.9793}},"lxr_fc_rights":8.56},{"date":"2026-05-12T16:00:00.000Z","stockId":626,"pb":2.051,"sp":8.89,"statistics":{"pb":{"q8v":1.5523,"q5v":1.2389,"q2v":1.006,"cvpos":0.982}},"lxr_fc_rights":8.89},{"date":"2026-05-11T16:00:00.000Z","stockId":626,"pb":2.088,"sp":9.05,"statistics":{"pb":{"q8v":1.5494,"q5v":1.2387,"q2v":1.006,"cvpos":0.9876}},"lxr_fc_rights":9.05},{"date":"2026-05-10T16:00:00.000Z","stockId":626,"pb":2.134,"sp":9.25,"statistics":{"pb":{"q8v":1.5494,"q5v":1.2387,"q2v":1.006,"cvpos":0.9917}},"lxr_fc_rights":9.25},{"date":"2026-05-07T16:00:00.000Z","stockId":626,"pb":2.176,"sp":9.43,"statistics":{"pb":{"q8v":1.5494,"q5v":1.2389,"q2v":1.006,"cvpos":0.9959}},"lxr_fc_rights":9.43},{"date":"2026-05-06T16:00:00.000Z","stockId":626,"pb":2.063,"sp":8.94,"statistics":{"pb":{"q8v":1.5472,"q5v":1.2389,"q2v":1.006,"cvpos":0.989}},"lxr_fc_rights":8.94},{"date":"2026-05-05T16:00:00.000Z","stockId":626,"pb":2.123,"sp":9.2,"statistics":{"pb":{"q8v":1.5466,"q5v":1.2389,"q2v":1.006,"cvpos":0.9931}},"lxr_fc_rights":9.2},{"date":"2026-04-29T16:00:00.000Z","stockId":626,"pb":2.157,"sp":9.35,"statistics":{"pb":{"q8v":1.5445,"q5v":1.2389,"q2v":1.006,"cvpos":0.9945}},"lxr_fc_rights":9.35},{"stockId":626,"date":"2026-04-28T16:00:00.000Z","pb":2.172,"sp":9.2,"statistics":{"pb":{"q8v":1.5429,"q5v":1.2389,"q2v":1.006,"cvpos":0.9959}},"lxr_fc_rights":9.2},{"stockId":626,"date":"2026-04-27T16:00:00.000Z","pb":2.179,"sp":9.23,"statistics":{"pb":{"q8v":1.5429,"q5v":1.2387,"q2v":1.006,"cvpos":0.9972}},"lxr_fc_rights":9.23},{"date":"2026-04-26T16:00:00.000Z","stockId":626,"pb":2.113,"sp":8.95,"statistics":{"pb":{"q8v":1.5423,"q5v":1.2387,"q2v":1.006,"cvpos":0.9972}},"lxr_fc_rights":8.95},{"date":"2026-04-23T16:00:00.000Z","stockId":626,"pb":2.016,"sp":8.54,"statistics":{"pb":{"q8v":1.5417,"q5v":1.2389,"q2v":1.006,"cvpos":0.9945}},"lxr_fc_rights":8.54},{"date":"2026-04-22T16:00:00.000Z","stockId":626,"pb":1.917,"sp":8.99,"statistics":{"pb":{"q8v":1.5402,"q5v":1.2389,"q2v":1.006,"cvpos":0.9945}},"lxr_fc_rights":8.99},{"date":"2026-04-21T16:00:00.000Z","stockId":626,"pb":1.859,"sp":8.72,"statistics":{"pb":{"q8v":1.5359,"q5v":1.2389,"q2v":1.006,"cvpos":0.9876}},"lxr_fc_rights":8.72},{"stockId":626,"date":"2026-04-20T16:00:00.000Z","pb":1.9,"sp":8.91,"statistics":{"pb":{"q8v":1.5338,"q5v":1.2387,"q2v":1.006,"cvpos":0.9945}},"lxr_fc_rights":8.91},{"stockId":626,"date":"2026-04-19T16:00:00.000Z","pb":1.859,"sp":8.72,"statistics":{"pb":{"q8v":1.5316,"q5v":1.2387,"q2v":1.006,"cvpos":0.9903}},"lxr_fc_rights":8.72},{"date":"2026-04-16T16:00:00.000Z","stockId":626,"pb":1.787,"sp":8.38,"statistics":{"pb":{"q8v":1.5295,"q5v":1.2389,"q2v":1.006,"cvpos":0.971}},"lxr_fc_rights":8.38},{"stockId":626,"date":"2026-04-15T16:00:00.000Z","pb":1.802,"sp":8.45,"statistics":{"pb":{"q8v":1.5252,"q5v":1.2389,"q2v":1.006,"cvpos":0.9821}},"lxr_fc_rights":8.45},{"stockId":626,"date":"2026-04-14T16:00:00.000Z","pb":1.763,"sp":8.27,"statistics":{"pb":{"q8v":1.5252,"q5v":1.2389,"q2v":1.006,"cvpos":0.9655}},"lxr_fc_rights":8.27},{"date":"2026-04-13T16:00:00.000Z","stockId":626,"pb":1.823,"sp":8.55,"statistics":{"pb":{"q8v":1.5214,"q5v":1.2387,"q2v":1.006,"cvpos":0.9862}},"lxr_fc_rights":8.55},{"stockId":626,"date":"2026-04-12T16:00:00.000Z","pb":1.849,"sp":8.67,"statistics":{"pb":{"q8v":1.5192,"q5v":1.2387,"q2v":1.006,"cvpos":0.9889}},"lxr_fc_rights":8.67},{"stockId":626,"date":"2026-04-09T16:00:00.000Z","pb":1.836,"sp":8.61,"statistics":{"pb":{"q8v":1.5192,"q5v":1.2389,"q2v":1.006,"cvpos":0.989}},"lxr_fc_rights":8.61},{"date":"2026-04-08T16:00:00.000Z","stockId":626,"pb":1.67,"sp":7.83,"statistics":{"pb":{"q8v":1.5187,"q5v":1.2389,"q2v":1.006,"cvpos":0.8772}},"lxr_fc_rights":7.83},{"stockId":626,"date":"2026-04-07T16:00:00.000Z","pb":1.708,"sp":8.01,"statistics":{"pb":{"q8v":1.5144,"q5v":1.2389,"q2v":1.006,"cvpos":0.9144}},"lxr_fc_rights":8.01},{"stockId":626,"date":"2026-04-06T16:00:00.000Z","pb":1.674,"sp":7.85,"statistics":{"pb":{"q8v":1.5123,"q5v":1.2387,"q2v":1.006,"cvpos":0.8824}},"lxr_fc_rights":7.85},{"stockId":626,"date":"2026-04-02T16:00:00.000Z","pb":1.623,"sp":7.61,"statistics":{"pb":{"q8v":1.5087,"q5v":1.2389,"q2v":1.006,"cvpos":0.8538}},"lxr_fc_rights":7.61},{"date":"2026-04-01T16:00:00.000Z","stockId":626,"pb":1.725,"sp":8.09,"statistics":{"pb":{"q8v":1.5084,"q5v":1.2389,"q2v":1.006,"cvpos":0.9379}},"lxr_fc_rights":8.09},{"date":"2026-03-31T16:00:00.000Z","stockId":626,"pb":1.761,"sp":8.26,"statistics":{"pb":{"q8v":1.507,"q5v":1.2389,"q2v":1.006,"cvpos":0.9696}},"lxr_fc_rights":8.26},{"stockId":626,"date":"2026-03-30T16:00:00.000Z","pb":1.721,"sp":8.07,"statistics":{"pb":{"q8v":1.5061,"q5v":1.2387,"q2v":1.006,"cvpos":0.9336}},"lxr_fc_rights":8.07},{"stockId":626,"date":"2026-03-29T16:00:00.000Z","pb":1.759,"sp":8.25,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2387,"q2v":1.006,"cvpos":0.9682}},"lxr_fc_rights":8.25},{"stockId":626,"date":"2026-03-26T16:00:00.000Z","pb":1.78,"sp":8.35,"statistics":{"pb":{"q8v":1.4977,"q5v":1.2389,"q2v":1.006,"cvpos":0.9752}},"lxr_fc_rights":8.35},{"date":"2026-03-25T16:00:00.000Z","stockId":626,"pb":1.729,"sp":8.11,"statistics":{"pb":{"q8v":1.4977,"q5v":1.2389,"q2v":1.006,"cvpos":0.9476}},"lxr_fc_rights":8.11},{"stockId":626,"date":"2026-03-24T16:00:00.000Z","pb":1.721,"sp":8.07,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9392}},"lxr_fc_rights":8.07},{"stockId":626,"date":"2026-03-23T16:00:00.000Z","pb":1.685,"sp":7.9,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2387,"q2v":1.006,"cvpos":0.8949}},"lxr_fc_rights":7.9},{"stockId":626,"date":"2026-03-22T16:00:00.000Z","pb":1.603,"sp":7.52,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2387,"q2v":1.006,"cvpos":0.8603}},"lxr_fc_rights":7.52},{"stockId":626,"date":"2026-03-19T16:00:00.000Z","pb":1.693,"sp":7.94,"statistics":{"pb":{"q8v":1.4977,"q5v":1.2389,"q2v":1.006,"cvpos":0.9076}},"lxr_fc_rights":7.94},{"stockId":626,"date":"2026-03-18T16:00:00.000Z","pb":1.753,"sp":8.22,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9669}},"lxr_fc_rights":8.22},{"stockId":626,"date":"2026-03-17T16:00:00.000Z","pb":1.753,"sp":8.22,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2389,"q2v":1.006,"cvpos":0.9682}},"lxr_fc_rights":8.22},{"stockId":626,"date":"2026-03-16T16:00:00.000Z","pb":1.787,"sp":8.38,"statistics":{"pb":{"q8v":1.4917,"q5v":1.2387,"q2v":1.006,"cvpos":0.9779}},"lxr_fc_rights":8.38},{"stockId":626,"date":"2026-03-15T16:00:00.000Z","pb":1.872,"sp":8.78,"statistics":{"pb":{"q8v":1.4917,"q5v":1.2387,"q2v":1.006,"cvpos":0.9931}},"lxr_fc_rights":8.78},{"date":"2026-03-12T16:00:00.000Z","stockId":626,"pb":1.802,"sp":8.45,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.989}},"lxr_fc_rights":8.45},{"stockId":626,"date":"2026-03-11T16:00:00.000Z","pb":1.795,"sp":8.42,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9848}},"lxr_fc_rights":8.42},{"date":"2026-03-10T16:00:00.000Z","stockId":626,"pb":1.795,"sp":8.42,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2389,"q2v":1.006,"cvpos":0.9862}},"lxr_fc_rights":8.42},{"date":"2026-03-09T16:00:00.000Z","stockId":626,"pb":1.631,"sp":7.65,"statistics":{"pb":{"q8v":1.4917,"q5v":1.2387,"q2v":1.006,"cvpos":0.8797}},"lxr_fc_rights":7.65},{"stockId":626,"date":"2026-03-08T16:00:00.000Z","pb":1.657,"sp":7.77,"statistics":{"pb":{"q8v":1.4917,"q5v":1.2387,"q2v":1.006,"cvpos":0.899}},"lxr_fc_rights":7.77},{"date":"2026-03-05T16:00:00.000Z","stockId":626,"sp":7.51,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.8717}},"pb":1.601,"lxr_fc_rights":7.51},{"date":"2026-03-04T16:00:00.000Z","stockId":626,"sp":7.28,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.8538}},"pb":1.552,"lxr_fc_rights":7.28},{"date":"2026-03-03T16:00:00.000Z","stockId":626,"sp":7.23,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2389,"q2v":1.006,"cvpos":0.8398}},"pb":1.542,"lxr_fc_rights":7.23},{"stockId":626,"date":"2026-03-02T16:00:00.000Z","sp":7.28,"statistics":{"pb":{"q8v":1.4917,"q5v":1.2387,"q2v":1.006,"cvpos":0.8548}},"pb":1.552,"lxr_fc_rights":7.28},{"date":"2026-03-01T16:00:00.000Z","stockId":626,"sp":7.56,"statistics":{"pb":{"q8v":1.4917,"q5v":1.2387,"q2v":1.006,"cvpos":0.87}},"pb":1.612,"lxr_fc_rights":7.56},{"stockId":626,"date":"2026-02-26T16:00:00.000Z","sp":7.73,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.891}},"pb":1.648,"lxr_fc_rights":7.73},{"date":"2026-02-25T16:00:00.000Z","stockId":626,"sp":7.58,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.8703}},"pb":1.616,"lxr_fc_rights":7.58},{"date":"2026-02-24T16:00:00.000Z","stockId":626,"sp":7.62,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2389,"q2v":1.006,"cvpos":0.8743}},"pb":1.625,"lxr_fc_rights":7.62},{"stockId":626,"date":"2026-02-23T16:00:00.000Z","sp":7.65,"statistics":{"pb":{"q8v":1.4917,"q5v":1.2387,"q2v":1.006,"cvpos":0.8769}},"pb":1.631,"lxr_fc_rights":7.65},{"date":"2026-02-12T16:00:00.000Z","stockId":626,"pb":1.589,"sp":7.45,"statistics":{"pb":{"q8v":1.5078,"q5v":1.2397,"q2v":1.0124,"cvpos":0.8564}},"lxr_fc_rights":7.45},{"date":"2026-02-11T16:00:00.000Z","stockId":626,"pb":1.593,"sp":7.47,"statistics":{"pb":{"q8v":1.5078,"q5v":1.2397,"q2v":1.0124,"cvpos":0.8564}},"lxr_fc_rights":7.47},{"date":"2026-02-10T16:00:00.000Z","stockId":626,"pb":1.644,"sp":7.71,"statistics":{"pb":{"q8v":1.507,"q5v":1.2389,"q2v":1.0124,"cvpos":0.8753}},"lxr_fc_rights":7.71},{"date":"2026-02-09T16:00:00.000Z","stockId":626,"pb":1.659,"sp":7.78,"statistics":{"pb":{"q8v":1.5061,"q5v":1.2389,"q2v":1.0124,"cvpos":0.8889}},"lxr_fc_rights":7.78},{"stockId":626,"date":"2026-02-08T16:00:00.000Z","pb":1.653,"sp":7.75,"statistics":{"pb":{"q8v":1.5061,"q5v":1.2389,"q2v":1.0124,"cvpos":0.8861}},"lxr_fc_rights":7.75},{"date":"2026-02-05T16:00:00.000Z","stockId":626,"pb":1.65,"sp":7.74,"statistics":{"pb":{"q8v":1.5078,"q5v":1.2397,"q2v":1.0124,"cvpos":0.8824}},"lxr_fc_rights":7.74},{"date":"2026-02-04T16:00:00.000Z","stockId":626,"pb":1.638,"sp":7.68,"statistics":{"pb":{"q8v":1.5078,"q5v":1.2397,"q2v":1.0124,"cvpos":0.8687}},"lxr_fc_rights":7.68},{"date":"2026-02-03T16:00:00.000Z","stockId":626,"pb":1.653,"sp":7.75,"statistics":{"pb":{"q8v":1.507,"q5v":1.2389,"q2v":1.0124,"cvpos":0.8822}},"lxr_fc_rights":7.75},{"stockId":626,"date":"2026-02-02T16:00:00.000Z","pb":1.629,"sp":7.64,"statistics":{"pb":{"q8v":1.5061,"q5v":1.2389,"q2v":1.0124,"cvpos":0.8656}},"lxr_fc_rights":7.64},{"date":"2026-02-01T16:00:00.000Z","stockId":626,"pb":1.621,"sp":7.6,"statistics":{"pb":{"q8v":1.5061,"q5v":1.2389,"q2v":1.0124,"cvpos":0.8642}},"lxr_fc_rights":7.6},{"date":"2026-01-29T16:00:00.000Z","stockId":626,"pb":1.693,"sp":7.94,"statistics":{"pb":{"q8v":1.5078,"q5v":1.2397,"q2v":1.0124,"cvpos":0.9124}},"lxr_fc_rights":7.94},{"date":"2026-01-28T16:00:00.000Z","stockId":626,"pb":1.704,"sp":7.99,"statistics":{"pb":{"q8v":1.5078,"q5v":1.2397,"q2v":1.0124,"cvpos":0.9275}},"lxr_fc_rights":7.99},{"stockId":626,"date":"2026-01-27T16:00:00.000Z","pb":1.714,"sp":8.04,"statistics":{"pb":{"q8v":1.507,"q5v":1.2389,"q2v":1.0124,"cvpos":0.9411}},"lxr_fc_rights":8.04},{"stockId":626,"date":"2026-01-26T16:00:00.000Z","pb":1.738,"sp":8.15,"statistics":{"pb":{"q8v":1.5061,"q5v":1.2389,"q2v":1.0124,"cvpos":0.9671}},"lxr_fc_rights":8.15},{"stockId":626,"date":"2026-01-25T16:00:00.000Z","pb":1.759,"sp":8.25,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2389,"q2v":1.0124,"cvpos":0.978}},"lxr_fc_rights":8.25},{"stockId":626,"date":"2026-01-22T16:00:00.000Z","pb":1.744,"sp":8.18,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2389,"q2v":1.006,"cvpos":0.9711}},"lxr_fc_rights":8.18},{"stockId":626,"date":"2026-01-21T16:00:00.000Z","pb":1.731,"sp":8.12,"statistics":{"pb":{"q8v":1.4977,"q5v":1.2389,"q2v":1.006,"cvpos":0.9642}},"lxr_fc_rights":8.12},{"date":"2026-01-20T16:00:00.000Z","stockId":626,"pb":1.695,"sp":7.95,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9241}},"lxr_fc_rights":7.95},{"stockId":626,"date":"2026-01-19T16:00:00.000Z","pb":1.685,"sp":7.9,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2389,"q2v":1.006,"cvpos":0.9102}},"lxr_fc_rights":7.9},{"date":"2026-01-18T16:00:00.000Z","stockId":626,"pb":1.697,"sp":7.96,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2389,"q2v":1.006,"cvpos":0.9282}},"lxr_fc_rights":7.96},{"stockId":626,"date":"2026-01-15T16:00:00.000Z","pb":1.67,"sp":7.83,"statistics":{"pb":{"q8v":1.4977,"q5v":1.2389,"q2v":1.006,"cvpos":0.9008}},"lxr_fc_rights":7.83},{"stockId":626,"date":"2026-01-14T16:00:00.000Z","pb":1.685,"sp":7.9,"statistics":{"pb":{"q8v":1.4977,"q5v":1.2389,"q2v":1.006,"cvpos":0.9132}},"lxr_fc_rights":7.9},{"stockId":626,"date":"2026-01-13T16:00:00.000Z","pb":1.708,"sp":8.01,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9393}},"lxr_fc_rights":8.01},{"date":"2026-01-12T16:00:00.000Z","stockId":626,"pb":1.712,"sp":8.03,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2389,"q2v":1.006,"cvpos":0.9448}},"lxr_fc_rights":8.03},{"date":"2026-01-11T16:00:00.000Z","stockId":626,"pb":1.742,"sp":8.17,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2389,"q2v":1.006,"cvpos":0.971}},"lxr_fc_rights":8.17},{"date":"2026-01-08T16:00:00.000Z","stockId":626,"pb":1.725,"sp":8.09,"statistics":{"pb":{"q8v":1.4977,"q5v":1.2389,"q2v":1.006,"cvpos":0.9601}},"lxr_fc_rights":8.09},{"date":"2026-01-07T16:00:00.000Z","stockId":626,"pb":1.731,"sp":8.12,"statistics":{"pb":{"q8v":1.4977,"q5v":1.2389,"q2v":1.006,"cvpos":0.9669}},"lxr_fc_rights":8.12},{"date":"2026-01-06T16:00:00.000Z","stockId":626,"pb":1.687,"sp":7.91,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9214}},"lxr_fc_rights":7.91},{"date":"2026-01-05T16:00:00.000Z","stockId":626,"pb":1.717,"sp":8.05,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2389,"q2v":1.006,"cvpos":0.953}},"lxr_fc_rights":8.05},{"date":"2026-01-04T16:00:00.000Z","stockId":626,"pb":1.702,"sp":7.98,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2389,"q2v":1.006,"cvpos":0.9392}},"lxr_fc_rights":7.98},{"date":"2025-12-30T16:00:00.000Z","stockId":626,"pb":1.691,"sp":7.93,"statistics":{"pb":{"q8v":1.4977,"q5v":1.2389,"q2v":1.006,"cvpos":0.9311}},"lxr_fc_rights":7.93},{"date":"2025-12-29T16:00:00.000Z","stockId":626,"pb":1.704,"sp":7.99,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9434}},"lxr_fc_rights":7.99},{"date":"2025-12-28T16:00:00.000Z","stockId":626,"pb":1.717,"sp":8.05,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9545}},"lxr_fc_rights":8.05},{"date":"2025-12-25T16:00:00.000Z","stockId":626,"pb":1.734,"sp":8.13,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2389,"q2v":1.006,"cvpos":0.9711}},"lxr_fc_rights":8.13},{"date":"2025-12-24T16:00:00.000Z","stockId":626,"pb":1.721,"sp":8.07,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2389,"q2v":1.006,"cvpos":0.9601}},"lxr_fc_rights":8.07},{"date":"2025-12-23T16:00:00.000Z","stockId":626,"pb":1.695,"sp":7.95,"statistics":{"pb":{"q8v":1.4977,"q5v":1.2389,"q2v":1.006,"cvpos":0.9421}},"lxr_fc_rights":7.95},{"date":"2025-12-22T16:00:00.000Z","stockId":626,"pb":1.687,"sp":7.91,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9338}},"lxr_fc_rights":7.91},{"date":"2025-12-21T16:00:00.000Z","stockId":626,"pb":1.689,"sp":7.92,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9366}},"lxr_fc_rights":7.92},{"date":"2025-12-18T16:00:00.000Z","stockId":626,"pb":1.695,"sp":7.95,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2389,"q2v":1.006,"cvpos":0.9436}},"lxr_fc_rights":7.95},{"date":"2025-12-17T16:00:00.000Z","stockId":626,"pb":1.672,"sp":7.84,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2389,"q2v":1.006,"cvpos":0.9298}},"lxr_fc_rights":7.84},{"date":"2025-12-16T16:00:00.000Z","stockId":626,"pb":1.633,"sp":7.66,"statistics":{"pb":{"q8v":1.4977,"q5v":1.2389,"q2v":1.006,"cvpos":0.8994}},"lxr_fc_rights":7.66},{"date":"2025-12-15T16:00:00.000Z","stockId":626,"pb":1.644,"sp":7.71,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.909}},"lxr_fc_rights":7.71},{"date":"2025-12-14T16:00:00.000Z","stockId":626,"pb":1.687,"sp":7.91,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9366}},"lxr_fc_rights":7.91},{"date":"2025-12-11T16:00:00.000Z","stockId":626,"pb":1.635,"sp":7.67,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2389,"q2v":1.006,"cvpos":0.8996}},"lxr_fc_rights":7.67},{"date":"2025-12-10T16:00:00.000Z","stockId":626,"pb":1.648,"sp":7.73,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2389,"q2v":1.006,"cvpos":0.9092}},"lxr_fc_rights":7.73},{"date":"2025-12-09T16:00:00.000Z","stockId":626,"pb":1.704,"sp":7.99,"statistics":{"pb":{"q8v":1.4977,"q5v":1.2389,"q2v":1.006,"cvpos":0.9421}},"lxr_fc_rights":7.99},{"date":"2025-12-08T16:00:00.000Z","stockId":626,"pb":1.723,"sp":8.08,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9572}},"lxr_fc_rights":8.08},{"date":"2025-12-07T16:00:00.000Z","stockId":626,"pb":1.731,"sp":8.12,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9655}},"lxr_fc_rights":8.12},{"date":"2025-12-04T16:00:00.000Z","stockId":626,"pb":1.712,"sp":8.03,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2389,"q2v":1.006,"cvpos":0.9477}},"lxr_fc_rights":8.03},{"date":"2025-12-03T16:00:00.000Z","stockId":626,"pb":1.678,"sp":7.87,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2389,"q2v":1.006,"cvpos":0.9285}},"lxr_fc_rights":7.87},{"date":"2025-12-02T16:00:00.000Z","stockId":626,"pb":1.71,"sp":8.02,"statistics":{"pb":{"q8v":1.4977,"q5v":1.2389,"q2v":1.006,"cvpos":0.9435}},"lxr_fc_rights":8.02},{"date":"2025-12-01T16:00:00.000Z","stockId":626,"pb":1.731,"sp":8.12,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9614}},"lxr_fc_rights":8.12},{"date":"2025-11-30T16:00:00.000Z","stockId":626,"pb":1.71,"sp":8.02,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9448}},"lxr_fc_rights":8.02},{"date":"2025-11-27T16:00:00.000Z","stockId":626,"pb":1.723,"sp":8.08,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2389,"q2v":1.006,"cvpos":0.9491}},"lxr_fc_rights":8.08},{"date":"2025-11-26T16:00:00.000Z","stockId":626,"pb":1.689,"sp":7.92,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2389,"q2v":1.006,"cvpos":0.9298}},"lxr_fc_rights":7.92},{"date":"2025-11-25T16:00:00.000Z","stockId":626,"pb":1.693,"sp":7.94,"statistics":{"pb":{"q8v":1.4977,"q5v":1.2389,"q2v":1.006,"cvpos":0.9325}},"lxr_fc_rights":7.94},{"date":"2025-11-24T16:00:00.000Z","stockId":626,"pb":1.71,"sp":8.02,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9421}},"lxr_fc_rights":8.02},{"date":"2025-11-23T16:00:00.000Z","stockId":626,"pb":1.661,"sp":7.79,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9172}},"lxr_fc_rights":7.79},{"date":"2025-11-20T16:00:00.000Z","stockId":626,"pb":1.648,"sp":7.73,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2389,"q2v":1.006,"cvpos":0.9092}},"lxr_fc_rights":7.73},{"date":"2025-11-19T16:00:00.000Z","stockId":626,"pb":1.725,"sp":8.09,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2389,"q2v":1.006,"cvpos":0.9422}},"lxr_fc_rights":8.09},{"date":"2025-11-18T16:00:00.000Z","stockId":626,"pb":1.746,"sp":8.19,"statistics":{"pb":{"q8v":1.4977,"q5v":1.2389,"q2v":1.006,"cvpos":0.9532}},"lxr_fc_rights":8.19},{"date":"2025-11-17T16:00:00.000Z","stockId":626,"pb":1.798,"sp":8.43,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9766}},"lxr_fc_rights":8.43},{"date":"2025-11-16T16:00:00.000Z","stockId":626,"pb":1.821,"sp":8.54,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9834}},"lxr_fc_rights":8.54},{"date":"2025-11-13T16:00:00.000Z","stockId":626,"pb":1.859,"sp":8.72,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2389,"q2v":1.006,"cvpos":0.9904}},"lxr_fc_rights":8.72},{"date":"2025-11-12T16:00:00.000Z","stockId":626,"pb":1.793,"sp":8.41,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2389,"q2v":1.006,"cvpos":0.9739}},"lxr_fc_rights":8.41},{"date":"2025-11-11T16:00:00.000Z","stockId":626,"pb":1.791,"sp":8.4,"statistics":{"pb":{"q8v":1.4977,"q5v":1.2389,"q2v":1.006,"cvpos":0.9725}},"lxr_fc_rights":8.4},{"date":"2025-11-10T16:00:00.000Z","stockId":626,"pb":1.774,"sp":8.32,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9669}},"lxr_fc_rights":8.32},{"date":"2025-11-09T16:00:00.000Z","stockId":626,"pb":1.772,"sp":8.31,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9669}},"lxr_fc_rights":8.31},{"date":"2025-11-06T16:00:00.000Z","stockId":626,"pb":1.77,"sp":8.3,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2389,"q2v":1.006,"cvpos":0.967}},"lxr_fc_rights":8.3},{"date":"2025-11-05T16:00:00.000Z","stockId":626,"pb":1.727,"sp":8.1,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2389,"q2v":1.006,"cvpos":0.9491}},"lxr_fc_rights":8.1},{"date":"2025-11-04T16:00:00.000Z","stockId":626,"pb":1.746,"sp":8.19,"statistics":{"pb":{"q8v":1.4977,"q5v":1.2389,"q2v":1.006,"cvpos":0.9587}},"lxr_fc_rights":8.19},{"date":"2025-11-03T16:00:00.000Z","stockId":626,"pb":1.744,"sp":8.18,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9586}},"lxr_fc_rights":8.18},{"date":"2025-11-02T16:00:00.000Z","stockId":626,"pb":1.729,"sp":8.11,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9545}},"lxr_fc_rights":8.11},{"date":"2025-10-30T16:00:00.000Z","stockId":626,"pb":1.717,"sp":8.05,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2389,"q2v":1.006,"cvpos":0.9519}},"lxr_fc_rights":8.05},{"date":"2025-10-29T16:00:00.000Z","stockId":626,"pb":1.706,"sp":8,"statistics":{"pb":{"q8v":1.4977,"q5v":1.2389,"q2v":1.006,"cvpos":0.9491}},"lxr_fc_rights":8},{"date":"2025-10-28T16:00:00.000Z","stockId":626,"pb":1.753,"sp":8.22,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.9614}},"lxr_fc_rights":8.22},{"date":"2025-10-27T16:00:00.000Z","stockId":626,"pb":1.746,"sp":8.19,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2389,"q2v":1.006,"cvpos":0.9614}},"lxr_fc_rights":8.19},{"date":"2025-10-26T16:00:00.000Z","stockId":626,"pb":1.795,"sp":8.42,"statistics":{"pb":{"q8v":1.4917,"q5v":1.2389,"q2v":1.006,"cvpos":0.9766}},"lxr_fc_rights":8.42},{"date":"2025-10-23T16:00:00.000Z","stockId":626,"pb":1.781,"sp":8.36,"statistics":{"pb":{"q8v":1.4917,"q5v":1.2389,"q2v":1.006,"cvpos":0.9711}},"lxr_fc_rights":8.36},{"date":"2025-10-22T16:00:00.000Z","stockId":626,"pb":1.852,"sp":8.69,"statistics":{"pb":{"q8v":1.4912,"q5v":1.2389,"q2v":1.006,"cvpos":0.9904}},"lxr_fc_rights":8.69},{"date":"2025-10-21T16:00:00.000Z","stockId":626,"pb":2.059,"sp":9.66,"statistics":{"pb":{"q8v":1.4908,"q5v":1.2389,"q2v":1.006,"cvpos":0.9959}},"lxr_fc_rights":9.66},{"date":"2025-10-20T16:00:00.000Z","stockId":626,"pb":2.287,"sp":10.73,"statistics":{"pb":{"q8v":1.4887,"q5v":1.2389,"q2v":1.006,"cvpos":0.9986}},"lxr_fc_rights":10.73},{"date":"2025-10-19T16:00:00.000Z","stockId":626,"pb":2.289,"sp":10.74,"statistics":{"pb":{"q8v":1.4874,"q5v":1.2389,"q2v":1.006,"cvpos":1}},"lxr_fc_rights":10.74},{"date":"2025-10-16T16:00:00.000Z","stockId":626,"pb":2.08,"sp":9.76,"statistics":{"pb":{"q8v":1.4908,"q5v":1.2389,"q2v":1.006,"cvpos":1}},"lxr_fc_rights":9.76},{"date":"2025-10-15T16:00:00.000Z","stockId":626,"pb":1.89,"sp":8.87,"statistics":{"pb":{"q8v":1.4908,"q5v":1.2389,"q2v":1.006,"cvpos":1}},"lxr_fc_rights":8.87},{"date":"2025-10-14T16:00:00.000Z","stockId":626,"pb":1.718,"sp":8.06,"statistics":{"pb":{"q8v":1.4887,"q5v":1.2389,"q2v":1.006,"cvpos":0.9669}},"lxr_fc_rights":8.06},{"date":"2025-10-13T16:00:00.000Z","stockId":626,"pb":1.562,"sp":7.33,"statistics":{"pb":{"q8v":1.4874,"q5v":1.2389,"q2v":1.006,"cvpos":0.8814}},"lxr_fc_rights":7.33},{"date":"2025-10-12T16:00:00.000Z","stockId":626,"pb":1.419,"sp":6.66,"statistics":{"pb":{"q8v":1.4874,"q5v":1.2389,"q2v":1.006,"cvpos":0.731}},"lxr_fc_rights":6.66},{"date":"2025-10-09T16:00:00.000Z","stockId":626,"pb":1.434,"sp":6.73,"statistics":{"pb":{"q8v":1.4874,"q5v":1.2389,"q2v":1.006,"cvpos":0.7442}},"lxr_fc_rights":6.73},{"date":"2025-10-08T16:00:00.000Z","stockId":626,"pb":1.406,"sp":6.6,"statistics":{"pb":{"q8v":1.4874,"q5v":1.2389,"q2v":1.006,"cvpos":0.7166}},"lxr_fc_rights":6.6},{"date":"2025-09-29T16:00:00.000Z","stockId":626,"pb":1.398,"sp":6.56,"statistics":{"pb":{"q8v":1.4874,"q5v":1.2389,"q2v":1.006,"cvpos":0.7066}},"lxr_fc_rights":6.56},{"date":"2025-09-28T16:00:00.000Z","stockId":626,"pb":1.404,"sp":6.59,"statistics":{"pb":{"q8v":1.4874,"q5v":1.2389,"q2v":1.006,"cvpos":0.7135}},"lxr_fc_rights":6.59},{"date":"2025-09-25T16:00:00.000Z","stockId":626,"pb":1.374,"sp":6.45,"statistics":{"pb":{"q8v":1.4887,"q5v":1.2389,"q2v":1.0124,"cvpos":0.6799}},"lxr_fc_rights":6.45},{"date":"2025-09-24T16:00:00.000Z","stockId":626,"pb":1.36,"sp":6.38,"statistics":{"pb":{"q8v":1.4887,"q5v":1.2389,"q2v":1.0124,"cvpos":0.6593}},"lxr_fc_rights":6.38},{"date":"2025-09-23T16:00:00.000Z","stockId":626,"pb":1.387,"sp":6.51,"statistics":{"pb":{"q8v":1.4908,"q5v":1.2389,"q2v":1.006,"cvpos":0.696}},"lxr_fc_rights":6.51},{"date":"2025-09-22T16:00:00.000Z","stockId":626,"pb":1.37,"sp":6.43,"statistics":{"pb":{"q8v":1.4908,"q5v":1.2389,"q2v":1.006,"cvpos":0.6749}},"lxr_fc_rights":6.43},{"date":"2025-09-21T16:00:00.000Z","stockId":626,"pb":1.396,"sp":6.55,"statistics":{"pb":{"q8v":1.4912,"q5v":1.2389,"q2v":1.006,"cvpos":0.6983}},"lxr_fc_rights":6.55},{"date":"2025-09-18T16:00:00.000Z","stockId":626,"pb":1.413,"sp":6.63,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2389,"q2v":1.0124,"cvpos":0.7088}},"lxr_fc_rights":6.63},{"date":"2025-09-17T16:00:00.000Z","stockId":626,"pb":1.402,"sp":6.58,"statistics":{"pb":{"q8v":1.4936,"q5v":1.2389,"q2v":1.0124,"cvpos":0.7005}},"lxr_fc_rights":6.58},{"date":"2025-09-16T16:00:00.000Z","stockId":626,"pb":1.447,"sp":6.79,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.74}},"lxr_fc_rights":6.79},{"date":"2025-09-15T16:00:00.000Z","stockId":626,"pb":1.473,"sp":6.91,"statistics":{"pb":{"q8v":1.4973,"q5v":1.2389,"q2v":1.006,"cvpos":0.7741}},"lxr_fc_rights":6.91},{"date":"2025-09-14T16:00:00.000Z","stockId":626,"pb":1.451,"sp":6.81,"statistics":{"pb":{"q8v":1.4977,"q5v":1.2389,"q2v":1.006,"cvpos":0.7466}},"lxr_fc_rights":6.81},{"date":"2025-09-11T16:00:00.000Z","stockId":626,"pb":1.466,"sp":6.88,"statistics":{"pb":{"q8v":1.5022,"q5v":1.2389,"q2v":1.0124,"cvpos":0.7582}},"lxr_fc_rights":6.88},{"date":"2025-09-10T16:00:00.000Z","stockId":626,"pb":1.46,"sp":6.85,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2389,"q2v":1.006,"cvpos":0.7524}},"lxr_fc_rights":6.85},{"date":"2025-09-09T16:00:00.000Z","stockId":626,"pb":1.462,"sp":6.86,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2389,"q2v":1.006,"cvpos":0.7548}},"lxr_fc_rights":6.86},{"date":"2025-09-08T16:00:00.000Z","stockId":626,"pb":1.468,"sp":6.89,"statistics":{"pb":{"q8v":1.5028,"q5v":1.2389,"q2v":1.006,"cvpos":0.7614}},"lxr_fc_rights":6.89},{"date":"2025-09-07T16:00:00.000Z","stockId":626,"pb":1.47,"sp":6.9,"statistics":{"pb":{"q8v":1.5061,"q5v":1.2389,"q2v":1.006,"cvpos":0.7641}},"lxr_fc_rights":6.9},{"date":"2025-09-04T16:00:00.000Z","stockId":626,"pb":1.453,"sp":6.82,"statistics":{"pb":{"q8v":1.5084,"q5v":1.2389,"q2v":1.006,"cvpos":0.7469}},"lxr_fc_rights":6.82},{"date":"2025-09-03T16:00:00.000Z","stockId":626,"pb":1.455,"sp":6.83,"statistics":{"pb":{"q8v":1.5087,"q5v":1.2389,"q2v":1.006,"cvpos":0.7469}},"lxr_fc_rights":6.83},{"date":"2025-09-02T16:00:00.000Z","stockId":626,"pb":1.432,"sp":6.72,"statistics":{"pb":{"q8v":1.5087,"q5v":1.2389,"q2v":1.006,"cvpos":0.7314}},"lxr_fc_rights":6.72},{"date":"2025-09-01T16:00:00.000Z","stockId":626,"pb":1.481,"sp":6.95,"statistics":{"pb":{"q8v":1.5087,"q5v":1.2389,"q2v":1.006,"cvpos":0.7655}},"lxr_fc_rights":6.95},{"date":"2025-08-31T16:00:00.000Z","stockId":626,"pb":1.492,"sp":7,"statistics":{"pb":{"q8v":1.5123,"q5v":1.2389,"q2v":1.006,"cvpos":0.7821}},"lxr_fc_rights":7},{"date":"2025-08-28T16:00:00.000Z","stockId":626,"pb":1.466,"sp":6.88,"statistics":{"pb":{"q8v":1.5129,"q5v":1.2389,"q2v":1.006,"cvpos":0.7524}},"lxr_fc_rights":6.88},{"date":"2025-08-27T16:00:00.000Z","stockId":626,"pb":1.487,"sp":6.98,"statistics":{"pb":{"q8v":1.5144,"q5v":1.2389,"q2v":1.006,"cvpos":0.773}},"lxr_fc_rights":6.98},{"date":"2025-08-26T16:00:00.000Z","stockId":626,"pb":1.509,"sp":7.08,"statistics":{"pb":{"q8v":1.5144,"q5v":1.2389,"q2v":1.006,"cvpos":0.7934}},"lxr_fc_rights":7.08},{"date":"2025-08-25T16:00:00.000Z","stockId":626,"pb":1.57,"sp":7.32,"statistics":{"pb":{"q8v":1.5144,"q5v":1.2389,"q2v":1.006,"cvpos":0.8593}},"lxr_fc_rights":7.32},{"date":"2025-08-24T16:00:00.000Z","stockId":626,"pb":1.54,"sp":7.18,"statistics":{"pb":{"q8v":1.5144,"q5v":1.2389,"q2v":1.006,"cvpos":0.8331}},"lxr_fc_rights":7.18},{"date":"2025-08-21T16:00:00.000Z","stockId":626,"pb":1.534,"sp":7.15,"statistics":{"pb":{"q8v":1.5178,"q5v":1.2389,"q2v":1.006,"cvpos":0.8253}},"lxr_fc_rights":7.15},{"date":"2025-08-20T16:00:00.000Z","stockId":626,"pb":1.547,"sp":7.21,"statistics":{"pb":{"q8v":1.5178,"q5v":1.2389,"q2v":1.006,"cvpos":0.8349}},"lxr_fc_rights":7.21},{"date":"2025-08-19T16:00:00.000Z","stockId":626,"pb":1.536,"sp":7.16,"statistics":{"pb":{"q8v":1.5178,"q5v":1.2389,"q2v":1.006,"cvpos":0.8278}},"lxr_fc_rights":7.16},{"date":"2025-08-18T16:00:00.000Z","stockId":626,"pb":1.525,"sp":7.11,"statistics":{"pb":{"q8v":1.5144,"q5v":1.2389,"q2v":1.006,"cvpos":0.8179}},"lxr_fc_rights":7.11},{"date":"2025-08-17T16:00:00.000Z","stockId":626,"pb":1.497,"sp":6.98,"statistics":{"pb":{"q8v":1.5144,"q5v":1.2389,"q2v":1.006,"cvpos":0.7821}},"lxr_fc_rights":6.98},{"date":"2025-08-14T16:00:00.000Z","stockId":626,"pb":1.491,"sp":6.95,"statistics":{"pb":{"q8v":1.5179,"q5v":1.2389,"q2v":1.006,"cvpos":0.7744}},"lxr_fc_rights":6.95},{"date":"2025-08-13T16:00:00.000Z","stockId":626,"pb":1.487,"sp":6.93,"statistics":{"pb":{"q8v":1.5187,"q5v":1.2389,"q2v":1.006,"cvpos":0.7689}},"lxr_fc_rights":6.93},{"date":"2025-08-12T16:00:00.000Z","stockId":626,"pb":1.519,"sp":7.08,"statistics":{"pb":{"q8v":1.5187,"q5v":1.2389,"q2v":1.006,"cvpos":0.8003}},"lxr_fc_rights":7.08},{"date":"2025-08-11T16:00:00.000Z","stockId":626,"pb":1.529,"sp":7.13,"statistics":{"pb":{"q8v":1.5179,"q5v":1.2389,"q2v":1.006,"cvpos":0.8166}},"lxr_fc_rights":7.13},{"date":"2025-08-10T16:00:00.000Z","stockId":626,"pb":1.542,"sp":7.19,"statistics":{"pb":{"q8v":1.5179,"q5v":1.2389,"q2v":1.006,"cvpos":0.8221}},"lxr_fc_rights":7.19},{"date":"2025-08-07T16:00:00.000Z","stockId":626,"pb":1.544,"sp":7.2,"statistics":{"pb":{"q8v":1.5192,"q5v":1.2389,"q2v":1.006,"cvpos":0.8226}},"lxr_fc_rights":7.2},{"date":"2025-08-06T16:00:00.000Z","stockId":626,"pb":1.555,"sp":7.25,"statistics":{"pb":{"q8v":1.5192,"q5v":1.2389,"q2v":1.006,"cvpos":0.8336}},"lxr_fc_rights":7.25},{"date":"2025-08-05T16:00:00.000Z","stockId":626,"pb":1.532,"sp":7.14,"statistics":{"pb":{"q8v":1.5192,"q5v":1.2389,"q2v":1.006,"cvpos":0.8168}},"lxr_fc_rights":7.14},{"date":"2025-08-04T16:00:00.000Z","stockId":626,"pb":1.525,"sp":7.11,"statistics":{"pb":{"q8v":1.5179,"q5v":1.2389,"q2v":1.006,"cvpos":0.8124}},"lxr_fc_rights":7.11},{"date":"2025-08-03T16:00:00.000Z","stockId":626,"pb":1.514,"sp":7.06,"statistics":{"pb":{"q8v":1.5179,"q5v":1.2389,"q2v":1.006,"cvpos":0.7959}},"lxr_fc_rights":7.06},{"date":"2025-07-31T16:00:00.000Z","stockId":626,"pb":1.512,"sp":7.05,"statistics":{"pb":{"q8v":1.5196,"q5v":1.2389,"q2v":1.006,"cvpos":0.7882}},"lxr_fc_rights":7.05},{"date":"2025-07-30T16:00:00.000Z","stockId":626,"pb":1.489,"sp":6.94,"statistics":{"pb":{"q8v":1.5196,"q5v":1.2389,"q2v":1.006,"cvpos":0.7717}},"lxr_fc_rights":6.94},{"date":"2025-07-29T16:00:00.000Z","stockId":626,"pb":1.521,"sp":7.06,"statistics":{"pb":{"q8v":1.5196,"q5v":1.2389,"q2v":1.006,"cvpos":0.803}},"lxr_fc_rights":7.06},{"date":"2025-07-28T16:00:00.000Z","stockId":626,"pb":1.543,"sp":7.16,"statistics":{"pb":{"q8v":1.5196,"q5v":1.2389,"q2v":1.006,"cvpos":0.8138}},"lxr_fc_rights":7.16},{"date":"2025-07-27T16:00:00.000Z","stockId":626,"pb":1.567,"sp":7.27,"statistics":{"pb":{"q8v":1.5196,"q5v":1.2389,"q2v":1.006,"cvpos":0.829}},"lxr_fc_rights":7.27},{"date":"2025-07-24T16:00:00.000Z","stockId":626,"pb":1.554,"sp":7.21,"statistics":{"pb":{"q8v":1.5213,"q5v":1.2389,"q2v":1.006,"cvpos":0.8212}},"lxr_fc_rights":7.21},{"date":"2025-07-23T16:00:00.000Z","stockId":626,"pb":1.549,"sp":7.19,"statistics":{"pb":{"q8v":1.5213,"q5v":1.2389,"q2v":1.006,"cvpos":0.8157}},"lxr_fc_rights":7.19},{"date":"2025-07-22T16:00:00.000Z","stockId":626,"pb":1.543,"sp":7.16,"statistics":{"pb":{"q8v":1.5196,"q5v":1.2389,"q2v":1.006,"cvpos":0.8127}},"lxr_fc_rights":7.16},{"date":"2025-07-21T16:00:00.000Z","stockId":626,"pb":1.577,"sp":7.32,"statistics":{"pb":{"q8v":1.5196,"q5v":1.2389,"q2v":1.006,"cvpos":0.8359}},"lxr_fc_rights":7.32},{"date":"2025-07-20T16:00:00.000Z","stockId":626,"pb":1.64,"sp":7.61,"statistics":{"pb":{"q8v":1.5196,"q5v":1.2389,"q2v":1.006,"cvpos":0.8717}},"lxr_fc_rights":7.61},{"date":"2025-07-17T16:00:00.000Z","stockId":626,"pb":1.702,"sp":7.9,"statistics":{"pb":{"q8v":1.5213,"q5v":1.2389,"q2v":1.006,"cvpos":0.9051}},"lxr_fc_rights":7.9},{"date":"2025-07-16T16:00:00.000Z","stockId":626,"pb":1.547,"sp":7.18,"statistics":{"pb":{"q8v":1.5213,"q5v":1.2389,"q2v":1.006,"cvpos":0.8116}},"lxr_fc_rights":7.18},{"date":"2025-07-15T16:00:00.000Z","stockId":626,"pb":1.549,"sp":7.19,"statistics":{"pb":{"q8v":1.5196,"q5v":1.2389,"q2v":1.006,"cvpos":0.814}},"lxr_fc_rights":7.19},{"date":"2025-07-14T16:00:00.000Z","stockId":626,"pb":1.519,"sp":7.05,"statistics":{"pb":{"q8v":1.5196,"q5v":1.2389,"q2v":1.006,"cvpos":0.7972}},"lxr_fc_rights":7.05},{"date":"2025-07-13T16:00:00.000Z","stockId":626,"pb":1.549,"sp":7.19,"statistics":{"pb":{"q8v":1.5196,"q5v":1.2389,"q2v":1.006,"cvpos":0.8138}},"lxr_fc_rights":7.19},{"date":"2025-07-10T16:00:00.000Z","stockId":626,"pb":1.519,"sp":7.05,"statistics":{"pb":{"q8v":1.523,"q5v":1.2389,"q2v":1.006,"cvpos":0.795}},"lxr_fc_rights":7.05},{"date":"2025-07-09T16:00:00.000Z","stockId":626,"pb":1.508,"sp":7,"statistics":{"pb":{"q8v":1.5247,"q5v":1.2389,"q2v":1.006,"cvpos":0.7854}},"lxr_fc_rights":7},{"date":"2025-07-08T16:00:00.000Z","stockId":626,"pb":1.493,"sp":6.93,"statistics":{"pb":{"q8v":1.5247,"q5v":1.2389,"q2v":1.006,"cvpos":0.7741}},"lxr_fc_rights":6.93},{"date":"2025-07-07T16:00:00.000Z","stockId":626,"pb":1.483,"sp":6.88,"statistics":{"pb":{"q8v":1.5247,"q5v":1.2389,"q2v":1.006,"cvpos":0.7641}},"lxr_fc_rights":6.88},{"date":"2025-07-06T16:00:00.000Z","stockId":626,"pb":1.491,"sp":6.92,"statistics":{"pb":{"q8v":1.5263,"q5v":1.2389,"q2v":1.006,"cvpos":0.7724}},"lxr_fc_rights":6.92},{"date":"2025-07-03T16:00:00.000Z","stockId":626,"pb":1.465,"sp":6.8,"statistics":{"pb":{"q8v":1.5352,"q5v":1.2389,"q2v":1.006,"cvpos":0.7497}},"lxr_fc_rights":6.8},{"date":"2025-07-02T16:00:00.000Z","stockId":626,"pb":1.459,"sp":6.77,"statistics":{"pb":{"q8v":1.5364,"q5v":1.2389,"q2v":1.006,"cvpos":0.7469}},"lxr_fc_rights":6.77},{"date":"2025-07-01T16:00:00.000Z","stockId":626,"pb":1.47,"sp":6.82,"statistics":{"pb":{"q8v":1.5364,"q5v":1.2389,"q2v":1.006,"cvpos":0.7534}},"lxr_fc_rights":6.82},{"date":"2025-06-30T16:00:00.000Z","stockId":626,"pb":1.467,"sp":6.81,"statistics":{"pb":{"q8v":1.5364,"q5v":1.2389,"q2v":1.006,"cvpos":0.7517}},"lxr_fc_rights":6.81},{"date":"2025-06-29T16:00:00.000Z","stockId":626,"pb":1.461,"sp":6.78,"statistics":{"pb":{"q8v":1.5482,"q5v":1.2389,"q2v":1.006,"cvpos":0.749}},"lxr_fc_rights":6.78},{"date":"2025-06-26T16:00:00.000Z","stockId":626,"pb":1.429,"sp":6.63,"statistics":{"pb":{"q8v":1.56,"q5v":1.2389,"q2v":1.006,"cvpos":0.7249}},"lxr_fc_rights":6.63},{"date":"2025-06-25T16:00:00.000Z","stockId":626,"pb":1.429,"sp":6.63,"statistics":{"pb":{"q8v":1.5617,"q5v":1.2389,"q2v":1.006,"cvpos":0.7249}},"lxr_fc_rights":6.63},{"date":"2025-06-24T16:00:00.000Z","stockId":626,"pb":1.409,"sp":6.54,"statistics":{"pb":{"q8v":1.5617,"q5v":1.2389,"q2v":1.006,"cvpos":0.7066}},"lxr_fc_rights":6.54},{"date":"2025-06-23T16:00:00.000Z","stockId":626,"pb":1.416,"sp":6.57,"statistics":{"pb":{"q8v":1.5617,"q5v":1.2389,"q2v":1.006,"cvpos":0.7131}},"lxr_fc_rights":6.57},{"date":"2025-06-22T16:00:00.000Z","stockId":626,"pb":1.409,"sp":6.54,"statistics":{"pb":{"q8v":1.5701,"q5v":1.2389,"q2v":1.006,"cvpos":0.7076}},"lxr_fc_rights":6.54},{"date":"2025-06-19T16:00:00.000Z","stockId":626,"pb":1.34,"sp":6.22,"statistics":{"pb":{"q8v":1.5735,"q5v":1.2389,"q2v":1.006,"cvpos":0.6369}},"lxr_fc_rights":6.22},{"date":"2025-06-18T16:00:00.000Z","stockId":626,"pb":1.353,"sp":6.28,"statistics":{"pb":{"q8v":1.5735,"q5v":1.2389,"q2v":1.006,"cvpos":0.6506}},"lxr_fc_rights":6.28},{"date":"2025-06-17T16:00:00.000Z","stockId":626,"pb":1.383,"sp":6.42,"statistics":{"pb":{"q8v":1.5735,"q5v":1.2389,"q2v":1.006,"cvpos":0.686}},"lxr_fc_rights":6.42},{"date":"2025-06-16T16:00:00.000Z","stockId":626,"pb":1.403,"sp":6.51,"statistics":{"pb":{"q8v":1.5735,"q5v":1.2389,"q2v":1.006,"cvpos":0.6993}},"lxr_fc_rights":6.51},{"date":"2025-06-15T16:00:00.000Z","stockId":626,"pb":1.414,"sp":6.56,"statistics":{"pb":{"q8v":1.5751,"q5v":1.2389,"q2v":1.006,"cvpos":0.7034}},"lxr_fc_rights":6.56},{"date":"2025-06-12T16:00:00.000Z","stockId":626,"pb":1.403,"sp":6.51,"statistics":{"pb":{"q8v":1.5785,"q5v":1.2389,"q2v":1.006,"cvpos":0.6974}},"lxr_fc_rights":6.51},{"date":"2025-06-11T16:00:00.000Z","stockId":626,"pb":1.42,"sp":6.59,"statistics":{"pb":{"q8v":1.5785,"q5v":1.2389,"q2v":1.006,"cvpos":0.7043}},"lxr_fc_rights":6.59},{"date":"2025-06-10T16:00:00.000Z","stockId":626,"pb":1.418,"sp":6.58,"statistics":{"pb":{"q8v":1.5785,"q5v":1.2389,"q2v":1.006,"cvpos":0.7025}},"lxr_fc_rights":6.58},{"date":"2025-06-09T16:00:00.000Z","stockId":626,"pb":1.42,"sp":6.59,"statistics":{"pb":{"q8v":1.5785,"q5v":1.2389,"q2v":1.006,"cvpos":0.7048}},"lxr_fc_rights":6.59},{"date":"2025-06-08T16:00:00.000Z","stockId":626,"pb":1.435,"sp":6.66,"statistics":{"pb":{"q8v":1.5802,"q5v":1.2389,"q2v":1.006,"cvpos":0.7145}},"lxr_fc_rights":6.66},{"date":"2025-06-05T16:00:00.000Z","stockId":626,"pb":1.42,"sp":6.59,"statistics":{"pb":{"q8v":1.592,"q5v":1.2389,"q2v":1.006,"cvpos":0.7029}},"lxr_fc_rights":6.59},{"date":"2025-06-04T16:00:00.000Z","stockId":626,"pb":1.383,"sp":6.42,"statistics":{"pb":{"q8v":1.5936,"q5v":1.2389,"q2v":1.006,"cvpos":0.685}},"lxr_fc_rights":6.42},{"date":"2025-06-03T16:00:00.000Z","stockId":626,"pb":1.401,"sp":6.5,"statistics":{"pb":{"q8v":1.5936,"q5v":1.2389,"q2v":1.006,"cvpos":0.6942}},"lxr_fc_rights":6.5},{"date":"2025-06-02T16:00:00.000Z","stockId":626,"pb":1.371,"sp":6.36,"statistics":{"pb":{"q8v":1.5936,"q5v":1.2389,"q2v":1.006,"cvpos":0.6731}},"lxr_fc_rights":6.36},{"date":"2025-05-29T16:00:00.000Z","stockId":626,"pb":1.375,"sp":6.38,"statistics":{"pb":{"q8v":1.5941,"q5v":1.2389,"q2v":1.006,"cvpos":0.674}},"lxr_fc_rights":6.38},{"date":"2025-05-28T16:00:00.000Z","stockId":626,"pb":1.383,"sp":6.42,"statistics":{"pb":{"q8v":1.5987,"q5v":1.2389,"q2v":1.006,"cvpos":0.6823}},"lxr_fc_rights":6.42},{"date":"2025-05-27T16:00:00.000Z","stockId":626,"pb":1.375,"sp":6.38,"statistics":{"pb":{"q8v":1.5987,"q5v":1.2389,"q2v":1.006,"cvpos":0.6749}},"lxr_fc_rights":6.38},{"date":"2025-05-26T16:00:00.000Z","stockId":626,"pb":1.368,"sp":6.35,"statistics":{"pb":{"q8v":1.5987,"q5v":1.2389,"q2v":1.006,"cvpos":0.6676}},"lxr_fc_rights":6.35},{"date":"2025-05-25T16:00:00.000Z","stockId":626,"pb":1.347,"sp":6.25,"statistics":{"pb":{"q8v":1.6054,"q5v":1.2389,"q2v":1.006,"cvpos":0.6441}},"lxr_fc_rights":6.25},{"date":"2025-05-22T16:00:00.000Z","stockId":626,"pb":1.31,"sp":6.08,"statistics":{"pb":{"q8v":1.6079,"q5v":1.2389,"q2v":1.006,"cvpos":0.6066}},"lxr_fc_rights":6.08},{"date":"2025-05-21T16:00:00.000Z","stockId":626,"pb":1.332,"sp":6.18,"statistics":{"pb":{"q8v":1.6097,"q5v":1.2389,"q2v":1.006,"cvpos":0.63}},"lxr_fc_rights":6.18},{"date":"2025-05-20T16:00:00.000Z","stockId":626,"pb":1.355,"sp":6.29,"statistics":{"pb":{"q8v":1.6097,"q5v":1.2389,"q2v":1.006,"cvpos":0.6501}},"lxr_fc_rights":6.29},{"date":"2025-05-19T16:00:00.000Z","stockId":626,"pb":1.364,"sp":6.33,"statistics":{"pb":{"q8v":1.6097,"q5v":1.2389,"q2v":1.006,"cvpos":0.6579}},"lxr_fc_rights":6.33},{"date":"2025-05-18T16:00:00.000Z","stockId":626,"pb":1.375,"sp":6.38,"statistics":{"pb":{"q8v":1.6138,"q5v":1.2389,"q2v":1.006,"cvpos":0.6676}},"lxr_fc_rights":6.38},{"date":"2025-05-15T16:00:00.000Z","stockId":626,"pb":1.353,"sp":6.28,"statistics":{"pb":{"q8v":1.6189,"q5v":1.2389,"q2v":1.006,"cvpos":0.6465}},"lxr_fc_rights":6.28},{"date":"2025-05-14T16:00:00.000Z","stockId":626,"pb":1.349,"sp":6.26,"statistics":{"pb":{"q8v":1.6223,"q5v":1.2389,"q2v":1.006,"cvpos":0.641}},"lxr_fc_rights":6.26},{"date":"2025-05-13T16:00:00.000Z","stockId":626,"pb":1.351,"sp":6.27,"statistics":{"pb":{"q8v":1.6223,"q5v":1.2389,"q2v":1.006,"cvpos":0.6433}},"lxr_fc_rights":6.27},{"date":"2025-05-12T16:00:00.000Z","stockId":626,"pb":1.312,"sp":6.09,"statistics":{"pb":{"q8v":1.6223,"q5v":1.2389,"q2v":1.006,"cvpos":0.6097}},"lxr_fc_rights":6.09},{"date":"2025-05-11T16:00:00.000Z","stockId":626,"pb":1.299,"sp":6.03,"statistics":{"pb":{"q8v":1.6223,"q5v":1.2389,"q2v":1.006,"cvpos":0.5917}},"lxr_fc_rights":6.03},{"date":"2025-05-08T16:00:00.000Z","stockId":626,"pb":1.297,"sp":6.02,"statistics":{"pb":{"q8v":1.634,"q5v":1.2389,"q2v":1.006,"cvpos":0.5873}},"lxr_fc_rights":6.02},{"date":"2025-05-07T16:00:00.000Z","stockId":626,"pb":1.308,"sp":6.07,"statistics":{"pb":{"q8v":1.6374,"q5v":1.2389,"q2v":1.006,"cvpos":0.5997}},"lxr_fc_rights":6.07},{"date":"2025-05-06T16:00:00.000Z","stockId":626,"pb":1.297,"sp":6.02,"statistics":{"pb":{"q8v":1.6374,"q5v":1.2389,"q2v":1.006,"cvpos":0.5882}},"lxr_fc_rights":6.02},{"date":"2025-05-05T16:00:00.000Z","stockId":626,"pb":1.304,"sp":6.05,"statistics":{"pb":{"q8v":1.6374,"q5v":1.2389,"q2v":1.006,"cvpos":0.5917}},"lxr_fc_rights":6.05},{"date":"2025-04-29T16:00:00.000Z","stockId":626,"pb":1.269,"sp":5.89,"statistics":{"pb":{"q8v":1.6425,"q5v":1.2389,"q2v":1.006,"cvpos":0.5482}},"lxr_fc_rights":5.89},{"date":"2025-04-28T16:00:00.000Z","stockId":626,"pb":1.258,"sp":5.84,"statistics":{"pb":{"q8v":1.6425,"q5v":1.2389,"q2v":1.006,"cvpos":0.5269}},"lxr_fc_rights":5.84},{"date":"2025-04-27T16:00:00.000Z","stockId":626,"pb":1.222,"sp":5.64,"statistics":{"pb":{"q8v":1.6425,"q5v":1.2389,"q2v":1.006,"cvpos":0.4662}},"lxr_fc_rights":5.64},{"date":"2025-04-24T16:00:00.000Z","stockId":626,"pb":1.228,"sp":5.67,"statistics":{"pb":{"q8v":1.6458,"q5v":1.2389,"q2v":1.006,"cvpos":0.4732}},"lxr_fc_rights":5.67},{"date":"2025-04-23T16:00:00.000Z","stockId":626,"pb":1.117,"sp":5.62,"statistics":{"pb":{"q8v":1.6475,"q5v":1.2397,"q2v":1.006,"cvpos":0.2916}},"lxr_fc_rights":5.62},{"date":"2025-04-22T16:00:00.000Z","stockId":626,"pb":1.117,"sp":5.62,"statistics":{"pb":{"q8v":1.6475,"q5v":1.2406,"q2v":1.006,"cvpos":0.292}},"lxr_fc_rights":5.62},{"date":"2025-04-21T16:00:00.000Z","stockId":626,"pb":1.153,"sp":5.8,"statistics":{"pb":{"q8v":1.6475,"q5v":1.2406,"q2v":1.006,"cvpos":0.3283}},"lxr_fc_rights":5.8},{"date":"2025-04-20T16:00:00.000Z","stockId":626,"pb":1.139,"sp":5.73,"statistics":{"pb":{"q8v":1.6475,"q5v":1.2407,"q2v":1.006,"cvpos":0.3172}},"lxr_fc_rights":5.73},{"date":"2025-04-17T16:00:00.000Z","stockId":626,"pb":1.036,"sp":5.21,"statistics":{"pb":{"q8v":1.6559,"q5v":1.2424,"q2v":1.006,"cvpos":0.2146}},"lxr_fc_rights":5.21},{"date":"2025-04-16T16:00:00.000Z","stockId":626,"pb":1.072,"sp":5.39,"statistics":{"pb":{"q8v":1.661,"q5v":1.2425,"q2v":1.006,"cvpos":0.2366}},"lxr_fc_rights":5.39},{"date":"2025-04-15T16:00:00.000Z","stockId":626,"pb":1.103,"sp":5.55,"statistics":{"pb":{"q8v":1.661,"q5v":1.2425,"q2v":1.006,"cvpos":0.2755}},"lxr_fc_rights":5.55},{"date":"2025-04-14T16:00:00.000Z","stockId":626,"pb":1.183,"sp":5.95,"statistics":{"pb":{"q8v":1.661,"q5v":1.2435,"q2v":1.006,"cvpos":0.3669}},"lxr_fc_rights":5.95},{"date":"2025-04-13T16:00:00.000Z","stockId":626,"pb":1.314,"sp":6.61,"statistics":{"pb":{"q8v":1.6626,"q5v":1.2451,"q2v":1.006,"cvpos":0.5862}},"lxr_fc_rights":6.61},{"date":"2025-04-10T16:00:00.000Z","stockId":626,"pb":1.195,"sp":6.01,"statistics":{"pb":{"q8v":1.6694,"q5v":1.2457,"q2v":1.006,"cvpos":0.3824}},"lxr_fc_rights":6.01},{"date":"2025-04-09T16:00:00.000Z","stockId":626,"pb":1.086,"sp":5.46,"statistics":{"pb":{"q8v":1.6711,"q5v":1.2474,"q2v":1.006,"cvpos":0.2462}},"lxr_fc_rights":5.46},{"date":"2025-04-08T16:00:00.000Z","stockId":626,"pb":0.986,"sp":4.96,"statistics":{"pb":{"q8v":1.6711,"q5v":1.2492,"q2v":1.006,"cvpos":0.1928}},"lxr_fc_rights":4.96},{"date":"2025-04-07T16:00:00.000Z","stockId":626,"pb":0.94,"sp":4.73,"statistics":{"pb":{"q8v":1.6711,"q5v":1.2509,"q2v":1.0124,"cvpos":0.1628}},"lxr_fc_rights":4.73},{"date":"2025-04-06T16:00:00.000Z","stockId":626,"pb":0.97,"sp":4.88,"statistics":{"pb":{"q8v":1.6711,"q5v":1.2534,"q2v":1.0124,"cvpos":0.1738}},"lxr_fc_rights":4.88},{"date":"2025-04-02T16:00:00.000Z","stockId":626,"pb":1.078,"sp":5.42,"statistics":{"pb":{"q8v":1.6744,"q5v":1.2543,"q2v":1.0137,"cvpos":0.2342}},"lxr_fc_rights":5.42},{"date":"2025-04-01T16:00:00.000Z","stockId":626,"pb":1.064,"sp":5.35,"statistics":{"pb":{"q8v":1.6744,"q5v":1.2551,"q2v":1.0137,"cvpos":0.2234}},"lxr_fc_rights":5.35},{"date":"2025-03-31T16:00:00.000Z","stockId":626,"pb":1.056,"sp":5.31,"statistics":{"pb":{"q8v":1.6744,"q5v":1.2558,"q2v":1.0137,"cvpos":0.2182}},"lxr_fc_rights":5.31},{"date":"2025-03-30T16:00:00.000Z","stockId":626,"pb":1.032,"sp":5.19,"statistics":{"pb":{"q8v":1.6761,"q5v":1.2575,"q2v":1.0137,"cvpos":0.2086}},"lxr_fc_rights":5.19},{"date":"2025-03-27T16:00:00.000Z","stockId":626,"pb":1.052,"sp":5.29,"statistics":{"pb":{"q8v":1.6929,"q5v":1.2592,"q2v":1.0137,"cvpos":0.2149}},"lxr_fc_rights":5.29},{"date":"2025-03-26T16:00:00.000Z","stockId":626,"pb":1.084,"sp":5.45,"statistics":{"pb":{"q8v":1.6946,"q5v":1.2593,"q2v":1.0137,"cvpos":0.2342}},"lxr_fc_rights":5.45},{"date":"2025-03-25T16:00:00.000Z","stockId":626,"pb":1.086,"sp":5.46,"statistics":{"pb":{"q8v":1.6946,"q5v":1.2593,"q2v":1.0137,"cvpos":0.2345}},"lxr_fc_rights":5.46},{"date":"2025-03-24T16:00:00.000Z","stockId":626,"pb":1.06,"sp":5.33,"statistics":{"pb":{"q8v":1.6946,"q5v":1.2593,"q2v":1.0137,"cvpos":0.2169}},"lxr_fc_rights":5.33},{"date":"2025-03-23T16:00:00.000Z","stockId":626,"pb":1.066,"sp":5.36,"statistics":{"pb":{"q8v":1.6997,"q5v":1.2593,"q2v":1.0137,"cvpos":0.2182}},"lxr_fc_rights":5.36},{"date":"2025-03-20T16:00:00.000Z","stockId":626,"pb":1.105,"sp":5.56,"statistics":{"pb":{"q8v":1.7131,"q5v":1.2609,"q2v":1.0137,"cvpos":0.2576}},"lxr_fc_rights":5.56},{"date":"2025-03-19T16:00:00.000Z","stockId":626,"pb":1.123,"sp":5.65,"statistics":{"pb":{"q8v":1.7165,"q5v":1.2625,"q2v":1.0137,"cvpos":0.2769}},"lxr_fc_rights":5.65},{"date":"2025-03-18T16:00:00.000Z","stockId":626,"pb":1.129,"sp":5.68,"statistics":{"pb":{"q8v":1.7165,"q5v":1.2625,"q2v":1.0137,"cvpos":0.2828}},"lxr_fc_rights":5.68},{"date":"2025-03-17T16:00:00.000Z","stockId":626,"pb":1.141,"sp":5.74,"statistics":{"pb":{"q8v":1.7165,"q5v":1.2626,"q2v":1.0137,"cvpos":0.2914}},"lxr_fc_rights":5.74},{"date":"2025-03-16T16:00:00.000Z","stockId":626,"pb":1.131,"sp":5.69,"statistics":{"pb":{"q8v":1.7283,"q5v":1.2627,"q2v":1.0137,"cvpos":0.2845}},"lxr_fc_rights":5.69},{"date":"2025-03-13T16:00:00.000Z","stockId":626,"pb":1.129,"sp":5.68,"statistics":{"pb":{"q8v":1.7434,"q5v":1.2643,"q2v":1.0137,"cvpos":0.2824}},"lxr_fc_rights":5.68},{"date":"2025-03-12T16:00:00.000Z","stockId":626,"pb":1.099,"sp":5.53,"statistics":{"pb":{"q8v":1.7603,"q5v":1.2661,"q2v":1.0137,"cvpos":0.2493}},"lxr_fc_rights":5.53},{"date":"2025-03-11T16:00:00.000Z","stockId":626,"pb":1.119,"sp":5.63,"statistics":{"pb":{"q8v":1.7603,"q5v":1.2661,"q2v":1.0137,"cvpos":0.269}},"lxr_fc_rights":5.63},{"date":"2025-03-10T16:00:00.000Z","stockId":626,"pb":1.109,"sp":5.58,"statistics":{"pb":{"q8v":1.7603,"q5v":1.2661,"q2v":1.0137,"cvpos":0.261}},"lxr_fc_rights":5.58},{"date":"2025-03-09T16:00:00.000Z","stockId":626,"pb":1.101,"sp":5.54,"statistics":{"pb":{"q8v":1.7619,"q5v":1.2677,"q2v":1.0137,"cvpos":0.2528}},"lxr_fc_rights":5.54},{"date":"2025-03-06T16:00:00.000Z","stockId":626,"pb":1.089,"sp":5.48,"statistics":{"pb":{"q8v":1.7639,"q5v":1.2724,"q2v":1.0137,"cvpos":0.2383}},"lxr_fc_rights":5.48},{"date":"2025-03-05T16:00:00.000Z","stockId":626,"pb":1.101,"sp":5.54,"statistics":{"pb":{"q8v":1.7708,"q5v":1.2724,"q2v":1.0137,"cvpos":0.2507}},"lxr_fc_rights":5.54},{"date":"2025-03-04T16:00:00.000Z","stockId":626,"pb":1.087,"sp":5.47,"statistics":{"pb":{"q8v":1.7708,"q5v":1.2726,"q2v":1.0137,"cvpos":0.2331}},"lxr_fc_rights":5.47},{"date":"2025-03-03T16:00:00.000Z","stockId":626,"pb":1.099,"sp":5.53,"statistics":{"pb":{"q8v":1.7708,"q5v":1.2728,"q2v":1.0137,"cvpos":0.2472}},"lxr_fc_rights":5.53},{"date":"2025-03-02T16:00:00.000Z","stockId":626,"pb":1.099,"sp":5.53,"statistics":{"pb":{"q8v":1.7725,"q5v":1.2728,"q2v":1.0137,"cvpos":0.2472}},"lxr_fc_rights":5.53},{"date":"2025-02-27T16:00:00.000Z","stockId":626,"pb":1.089,"sp":5.48,"statistics":{"pb":{"q8v":1.7872,"q5v":1.2728,"q2v":1.0137,"cvpos":0.2369}},"lxr_fc_rights":5.48},{"date":"2025-02-26T16:00:00.000Z","stockId":626,"pb":1.119,"sp":5.63,"statistics":{"pb":{"q8v":1.7881,"q5v":1.2728,"q2v":1.0137,"cvpos":0.2576}},"lxr_fc_rights":5.63},{"date":"2025-02-25T16:00:00.000Z","stockId":626,"pb":1.123,"sp":5.65,"statistics":{"pb":{"q8v":1.7881,"q5v":1.2737,"q2v":1.0137,"cvpos":0.2621}},"lxr_fc_rights":5.65},{"date":"2025-02-24T16:00:00.000Z","stockId":626,"statistics":{"pb":{"q8v":1.7881,"q5v":1.2745,"q2v":1.0137,"cvpos":0.2624}},"pb":1.125,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2025-02-23T16:00:00.000Z","stockId":626,"pb":1.149,"sp":5.78,"statistics":{"pb":{"q8v":1.7922,"q5v":1.2745,"q2v":1.0137,"cvpos":0.2762}},"lxr_fc_rights":5.78},{"date":"2025-02-20T16:00:00.000Z","stockId":626,"pb":1.115,"sp":5.61,"statistics":{"pb":{"q8v":1.799,"q5v":1.2784,"q2v":1.0137,"cvpos":0.2548}},"lxr_fc_rights":5.61},{"date":"2025-02-19T16:00:00.000Z","stockId":626,"pb":1.119,"sp":5.63,"statistics":{"pb":{"q8v":1.8091,"q5v":1.2795,"q2v":1.0137,"cvpos":0.2562}},"lxr_fc_rights":5.63},{"date":"2025-02-18T16:00:00.000Z","stockId":626,"pb":1.101,"sp":5.54,"statistics":{"pb":{"q8v":1.8091,"q5v":1.2795,"q2v":1.0137,"cvpos":0.2455}},"lxr_fc_rights":5.54},{"date":"2025-02-17T16:00:00.000Z","stockId":626,"pb":1.08,"sp":5.43,"statistics":{"pb":{"q8v":1.8091,"q5v":1.2795,"q2v":1.0137,"cvpos":0.2293}},"lxr_fc_rights":5.43},{"date":"2025-02-16T16:00:00.000Z","stockId":626,"pb":1.111,"sp":5.59,"statistics":{"pb":{"q8v":1.8091,"q5v":1.2795,"q2v":1.0137,"cvpos":0.25}},"lxr_fc_rights":5.59},{"date":"2025-02-13T16:00:00.000Z","stockId":626,"pb":1.105,"sp":5.56,"statistics":{"pb":{"q8v":1.8262,"q5v":1.2812,"q2v":1.0137,"cvpos":0.2438}},"lxr_fc_rights":5.56},{"date":"2025-02-12T16:00:00.000Z","stockId":626,"pb":1.127,"sp":5.67,"statistics":{"pb":{"q8v":1.8314,"q5v":1.2813,"q2v":1.0137,"cvpos":0.2548}},"lxr_fc_rights":5.67},{"date":"2025-02-11T16:00:00.000Z","stockId":626,"pb":1.141,"sp":5.74,"statistics":{"pb":{"q8v":1.8314,"q5v":1.2818,"q2v":1.0137,"cvpos":0.2607}},"lxr_fc_rights":5.74},{"date":"2025-02-10T16:00:00.000Z","stockId":626,"pb":1.137,"sp":5.72,"statistics":{"pb":{"q8v":1.8314,"q5v":1.2823,"q2v":1.0137,"cvpos":0.2583}},"lxr_fc_rights":5.72},{"date":"2025-02-09T16:00:00.000Z","stockId":626,"pb":1.169,"sp":5.88,"statistics":{"pb":{"q8v":1.8326,"q5v":1.2847,"q2v":1.0137,"cvpos":0.2873}},"lxr_fc_rights":5.88},{"date":"2025-02-06T16:00:00.000Z","stockId":626,"pb":1.207,"sp":6.07,"statistics":{"pb":{"q8v":1.8436,"q5v":1.288,"q2v":1.0137,"cvpos":0.3636}},"lxr_fc_rights":6.07},{"date":"2025-02-05T16:00:00.000Z","stockId":626,"pb":1.169,"sp":5.88,"statistics":{"pb":{"q8v":1.8505,"q5v":1.2881,"q2v":1.0137,"cvpos":0.2865}},"lxr_fc_rights":5.88},{"date":"2025-02-04T16:00:00.000Z","stockId":626,"pb":1.167,"sp":5.87,"statistics":{"pb":{"q8v":1.8505,"q5v":1.2882,"q2v":1.0137,"cvpos":0.2855}},"lxr_fc_rights":5.87},{"date":"2025-01-26T16:00:00.000Z","stockId":626,"pb":1.163,"sp":5.85,"statistics":{"pb":{"q8v":1.8588,"q5v":1.2883,"q2v":1.0137,"cvpos":0.2772}},"lxr_fc_rights":5.85},{"date":"2025-01-23T16:00:00.000Z","stockId":626,"pb":1.163,"sp":5.85,"statistics":{"pb":{"q8v":1.8696,"q5v":1.2919,"q2v":1.0137,"cvpos":0.2765}},"lxr_fc_rights":5.85},{"date":"2025-01-22T16:00:00.000Z","stockId":626,"pb":1.177,"sp":5.92,"statistics":{"pb":{"q8v":1.8848,"q5v":1.2923,"q2v":1.0137,"cvpos":0.293}},"lxr_fc_rights":5.92},{"date":"2025-01-21T16:00:00.000Z","stockId":626,"pb":1.205,"sp":6.06,"statistics":{"pb":{"q8v":1.8848,"q5v":1.2923,"q2v":1.0137,"cvpos":0.3512}},"lxr_fc_rights":6.06},{"date":"2025-01-20T16:00:00.000Z","stockId":626,"pb":1.197,"sp":6.02,"statistics":{"pb":{"q8v":1.8848,"q5v":1.2936,"q2v":1.0137,"cvpos":0.3255}},"lxr_fc_rights":6.02},{"date":"2025-01-19T16:00:00.000Z","stockId":626,"pb":1.183,"sp":5.95,"statistics":{"pb":{"q8v":1.9285,"q5v":1.2973,"q2v":1.0137,"cvpos":0.3007}},"lxr_fc_rights":5.95},{"date":"2025-01-16T16:00:00.000Z","stockId":626,"pb":1.221,"sp":6.14,"statistics":{"pb":{"q8v":1.9398,"q5v":1.3021,"q2v":1.0137,"cvpos":0.3796}},"lxr_fc_rights":6.14},{"date":"2025-01-15T16:00:00.000Z","stockId":626,"pb":1.203,"sp":6.05,"statistics":{"pb":{"q8v":1.9433,"q5v":1.3042,"q2v":1.0137,"cvpos":0.3411}},"lxr_fc_rights":6.05},{"date":"2025-01-14T16:00:00.000Z","stockId":626,"pb":1.197,"sp":6.02,"statistics":{"pb":{"q8v":1.9433,"q5v":1.3042,"q2v":1.0137,"cvpos":0.3237}},"lxr_fc_rights":6.02},{"date":"2025-01-13T16:00:00.000Z","stockId":626,"pb":1.173,"sp":5.9,"statistics":{"pb":{"q8v":1.9433,"q5v":1.3045,"q2v":1.0137,"cvpos":0.2869}},"lxr_fc_rights":5.9},{"date":"2025-01-12T16:00:00.000Z","stockId":626,"pb":1.133,"sp":5.7,"statistics":{"pb":{"q8v":1.9644,"q5v":1.3055,"q2v":1.0137,"cvpos":0.2566}},"lxr_fc_rights":5.7},{"date":"2025-01-09T16:00:00.000Z","stockId":626,"pb":1.097,"sp":5.52,"statistics":{"pb":{"q8v":1.9785,"q5v":1.3073,"q2v":1.0137,"cvpos":0.2421}},"lxr_fc_rights":5.52},{"date":"2025-01-08T16:00:00.000Z","stockId":626,"pb":1.093,"sp":5.5,"statistics":{"pb":{"q8v":1.9856,"q5v":1.309,"q2v":1.0137,"cvpos":0.238}},"lxr_fc_rights":5.5},{"date":"2025-01-07T16:00:00.000Z","stockId":626,"pb":1.087,"sp":5.47,"statistics":{"pb":{"q8v":1.9856,"q5v":1.3098,"q2v":1.0137,"cvpos":0.2314}},"lxr_fc_rights":5.47},{"date":"2025-01-06T16:00:00.000Z","stockId":626,"pb":1.086,"sp":5.46,"statistics":{"pb":{"q8v":1.9856,"q5v":1.311,"q2v":1.0137,"cvpos":0.2303}},"lxr_fc_rights":5.46},{"date":"2025-01-05T16:00:00.000Z","stockId":626,"pb":1.056,"sp":5.31,"statistics":{"pb":{"q8v":1.9891,"q5v":1.3137,"q2v":1.0137,"cvpos":0.2152}},"lxr_fc_rights":5.31},{"date":"2025-01-02T16:00:00.000Z","stockId":626,"pb":1.066,"sp":5.36,"statistics":{"pb":{"q8v":2.0313,"q5v":1.3173,"q2v":1.0137,"cvpos":0.216}},"lxr_fc_rights":5.36},{"date":"2025-01-01T16:00:00.000Z","stockId":626,"pb":1.131,"sp":5.69,"statistics":{"pb":{"q8v":2.0313,"q5v":1.3181,"q2v":1.0137,"cvpos":0.2466}},"lxr_fc_rights":5.69},{"date":"2024-12-30T16:00:00.000Z","stockId":626,"pb":1.143,"sp":5.75,"statistics":{"pb":{"q8v":2.0313,"q5v":1.3184,"q2v":1.0137,"cvpos":0.251}},"lxr_fc_rights":5.75},{"date":"2024-12-29T16:00:00.000Z","stockId":626,"pb":1.159,"sp":5.83,"statistics":{"pb":{"q8v":2.0366,"q5v":1.3187,"q2v":1.0137,"cvpos":0.2621}},"lxr_fc_rights":5.83},{"date":"2024-12-26T16:00:00.000Z","stockId":626,"pb":1.199,"sp":6.03,"statistics":{"pb":{"q8v":2.0507,"q5v":1.3196,"q2v":1.0137,"cvpos":0.3164}},"lxr_fc_rights":6.03},{"date":"2024-12-25T16:00:00.000Z","stockId":626,"pb":1.165,"sp":5.86,"statistics":{"pb":{"q8v":2.056,"q5v":1.3199,"q2v":1.0137,"cvpos":0.2669}},"lxr_fc_rights":5.86},{"date":"2024-12-24T16:00:00.000Z","stockId":626,"pb":1.157,"sp":5.82,"statistics":{"pb":{"q8v":2.056,"q5v":1.3199,"q2v":1.0137,"cvpos":0.2548}},"lxr_fc_rights":5.82},{"date":"2024-12-23T16:00:00.000Z","stockId":626,"pb":1.197,"sp":6.02,"statistics":{"pb":{"q8v":2.056,"q5v":1.3208,"q2v":1.0137,"cvpos":0.3062}},"lxr_fc_rights":6.02},{"date":"2024-12-22T16:00:00.000Z","stockId":626,"pb":1.203,"sp":6.05,"statistics":{"pb":{"q8v":2.056,"q5v":1.3227,"q2v":1.0137,"cvpos":0.32}},"lxr_fc_rights":6.05},{"date":"2024-12-19T16:00:00.000Z","stockId":626,"pb":1.292,"sp":6.5,"statistics":{"pb":{"q8v":2.0595,"q5v":1.3261,"q2v":1.0137,"cvpos":0.4677}},"lxr_fc_rights":6.5},{"date":"2024-12-18T16:00:00.000Z","stockId":626,"pb":1.282,"sp":6.45,"statistics":{"pb":{"q8v":2.0599,"q5v":1.3289,"q2v":1.0137,"cvpos":0.4567}},"lxr_fc_rights":6.45},{"date":"2024-12-17T16:00:00.000Z","stockId":626,"pb":1.306,"sp":6.57,"statistics":{"pb":{"q8v":2.0599,"q5v":1.3294,"q2v":1.0137,"cvpos":0.4766}},"lxr_fc_rights":6.57},{"date":"2024-12-16T16:00:00.000Z","stockId":626,"pb":1.304,"sp":6.56,"statistics":{"pb":{"q8v":2.0599,"q5v":1.3297,"q2v":1.0137,"cvpos":0.4731}},"lxr_fc_rights":6.56},{"date":"2024-12-15T16:00:00.000Z","stockId":626,"pb":1.388,"sp":6.98,"statistics":{"pb":{"q8v":2.0648,"q5v":1.3314,"q2v":1.0137,"cvpos":0.5407}},"lxr_fc_rights":6.98},{"date":"2024-12-12T16:00:00.000Z","stockId":626,"pb":1.414,"sp":7.11,"statistics":{"pb":{"q8v":2.0701,"q5v":1.3334,"q2v":1.0137,"cvpos":0.5447}},"lxr_fc_rights":7.11},{"date":"2024-12-11T16:00:00.000Z","stockId":626,"pb":1.471,"sp":7.4,"statistics":{"pb":{"q8v":2.0841,"q5v":1.3334,"q2v":1.0137,"cvpos":0.5722}},"lxr_fc_rights":7.4},{"date":"2024-12-10T16:00:00.000Z","stockId":626,"pb":1.457,"sp":7.33,"statistics":{"pb":{"q8v":2.0841,"q5v":1.3328,"q2v":1.0137,"cvpos":0.5689}},"lxr_fc_rights":7.33},{"date":"2024-12-09T16:00:00.000Z","stockId":626,"pb":1.435,"sp":7.22,"statistics":{"pb":{"q8v":2.0841,"q5v":1.3314,"q2v":1.0137,"cvpos":0.5572}},"lxr_fc_rights":7.22},{"date":"2024-12-08T16:00:00.000Z","stockId":626,"pb":1.451,"sp":7.3,"statistics":{"pb":{"q8v":2.0877,"q5v":1.3314,"q2v":1.0137,"cvpos":0.5669}},"lxr_fc_rights":7.3},{"date":"2024-12-05T16:00:00.000Z","stockId":626,"pb":1.422,"sp":7.15,"statistics":{"pb":{"q8v":2.1123,"q5v":1.3334,"q2v":1.0137,"cvpos":0.5475}},"lxr_fc_rights":7.15},{"date":"2024-12-04T16:00:00.000Z","stockId":626,"pb":1.406,"sp":7.07,"statistics":{"pb":{"q8v":2.1123,"q5v":1.3334,"q2v":1.0137,"cvpos":0.5433}},"lxr_fc_rights":7.07},{"date":"2024-12-03T16:00:00.000Z","stockId":626,"pb":1.278,"sp":6.43,"statistics":{"pb":{"q8v":2.1123,"q5v":1.3328,"q2v":1.0137,"cvpos":0.4463}},"lxr_fc_rights":6.43},{"date":"2024-12-02T16:00:00.000Z","stockId":626,"pb":1.318,"sp":6.63,"statistics":{"pb":{"q8v":2.1123,"q5v":1.3334,"q2v":1.0137,"cvpos":0.4828}},"lxr_fc_rights":6.63},{"date":"2024-12-01T16:00:00.000Z","stockId":626,"pb":1.334,"sp":6.71,"statistics":{"pb":{"q8v":2.1211,"q5v":1.3354,"q2v":1.0137,"cvpos":0.4993}},"lxr_fc_rights":6.71},{"date":"2024-11-28T16:00:00.000Z","stockId":626,"pb":1.288,"sp":6.48,"statistics":{"pb":{"q8v":2.1317,"q5v":1.3424,"q2v":1.0137,"cvpos":0.4608}},"lxr_fc_rights":6.48},{"date":"2024-11-27T16:00:00.000Z","stockId":626,"pb":1.304,"sp":6.56,"statistics":{"pb":{"q8v":2.1334,"q5v":1.3444,"q2v":1.0137,"cvpos":0.4691}},"lxr_fc_rights":6.56},{"date":"2024-11-26T16:00:00.000Z","stockId":626,"pb":1.292,"sp":6.5,"statistics":{"pb":{"q8v":2.1334,"q5v":1.3452,"q2v":1.0137,"cvpos":0.4642}},"lxr_fc_rights":6.5},{"date":"2024-11-25T16:00:00.000Z","stockId":626,"pb":1.312,"sp":6.6,"statistics":{"pb":{"q8v":2.1334,"q5v":1.3452,"q2v":1.0137,"cvpos":0.4745}},"lxr_fc_rights":6.6},{"date":"2024-11-24T16:00:00.000Z","stockId":626,"pb":1.392,"sp":7,"statistics":{"pb":{"q8v":2.1334,"q5v":1.346,"q2v":1.0137,"cvpos":0.531}},"lxr_fc_rights":7},{"date":"2024-11-21T16:00:00.000Z","stockId":626,"pb":1.507,"sp":7.58,"statistics":{"pb":{"q8v":2.151,"q5v":1.3486,"q2v":1.0137,"cvpos":0.575}},"lxr_fc_rights":7.58},{"date":"2024-11-20T16:00:00.000Z","stockId":626,"pb":1.37,"sp":6.89,"statistics":{"pb":{"q8v":2.1528,"q5v":1.3486,"q2v":1.0137,"cvpos":0.5172}},"lxr_fc_rights":6.89},{"date":"2024-11-19T16:00:00.000Z","stockId":626,"pb":1.245,"sp":6.26,"statistics":{"pb":{"q8v":2.1528,"q5v":1.3469,"q2v":1.0137,"cvpos":0.3994}},"lxr_fc_rights":6.26},{"date":"2024-11-18T16:00:00.000Z","stockId":626,"pb":1.197,"sp":6.02,"statistics":{"pb":{"q8v":2.1528,"q5v":1.3486,"q2v":1.0137,"cvpos":0.3062}},"lxr_fc_rights":6.02},{"date":"2024-11-17T16:00:00.000Z","stockId":626,"pb":1.163,"sp":5.85,"statistics":{"pb":{"q8v":2.1553,"q5v":1.3511,"q2v":1.0137,"cvpos":0.2621}},"lxr_fc_rights":5.85},{"date":"2024-11-14T16:00:00.000Z","stockId":626,"pb":1.171,"sp":5.89,"statistics":{"pb":{"q8v":2.1598,"q5v":1.3553,"q2v":1.0137,"cvpos":0.2669}},"lxr_fc_rights":5.89},{"date":"2024-11-13T16:00:00.000Z","stockId":626,"pb":1.231,"sp":6.19,"statistics":{"pb":{"q8v":2.1616,"q5v":1.3578,"q2v":1.0137,"cvpos":0.3686}},"lxr_fc_rights":6.19},{"date":"2024-11-12T16:00:00.000Z","stockId":626,"pb":1.268,"sp":6.38,"statistics":{"pb":{"q8v":2.1616,"q5v":1.3587,"q2v":1.0137,"cvpos":0.4256}},"lxr_fc_rights":6.38},{"date":"2024-11-11T16:00:00.000Z","stockId":626,"pb":1.262,"sp":6.35,"statistics":{"pb":{"q8v":2.1616,"q5v":1.3595,"q2v":1.0137,"cvpos":0.4152}},"lxr_fc_rights":6.35},{"date":"2024-11-10T16:00:00.000Z","stockId":626,"pb":1.272,"sp":6.4,"statistics":{"pb":{"q8v":2.1686,"q5v":1.3612,"q2v":1.0137,"cvpos":0.4248}},"lxr_fc_rights":6.4},{"date":"2024-11-07T16:00:00.000Z","stockId":626,"pb":1.272,"sp":6.4,"statistics":{"pb":{"q8v":2.188,"q5v":1.3646,"q2v":1.0137,"cvpos":0.4237}},"lxr_fc_rights":6.4},{"date":"2024-11-06T16:00:00.000Z","stockId":626,"pb":1.288,"sp":6.48,"statistics":{"pb":{"q8v":2.195,"q5v":1.3668,"q2v":1.0137,"cvpos":0.4484}},"lxr_fc_rights":6.48},{"date":"2024-11-05T16:00:00.000Z","stockId":626,"pb":1.239,"sp":6.23,"statistics":{"pb":{"q8v":2.195,"q5v":1.3682,"q2v":1.0137,"cvpos":0.3788}},"lxr_fc_rights":6.23},{"date":"2024-11-04T16:00:00.000Z","stockId":626,"pb":1.227,"sp":6.17,"statistics":{"pb":{"q8v":2.195,"q5v":1.3685,"q2v":1.0137,"cvpos":0.3572}},"lxr_fc_rights":6.17},{"date":"2024-11-03T16:00:00.000Z","stockId":626,"pb":1.209,"sp":6.08,"statistics":{"pb":{"q8v":2.195,"q5v":1.3692,"q2v":1.0137,"cvpos":0.3283}},"lxr_fc_rights":6.08},{"date":"2024-10-31T16:00:00.000Z","stockId":626,"pb":1.215,"sp":6.11,"statistics":{"pb":{"q8v":2.2056,"q5v":1.3727,"q2v":1.0137,"cvpos":0.337}},"lxr_fc_rights":6.11},{"date":"2024-10-30T16:00:00.000Z","stockId":626,"pb":1.278,"sp":6.43,"statistics":{"pb":{"q8v":2.2065,"q5v":1.3743,"q2v":1.0137,"cvpos":0.4278}},"lxr_fc_rights":6.43},{"date":"2024-10-29T16:00:00.000Z","stockId":626,"pb":1.286,"sp":6.58,"statistics":{"pb":{"q8v":2.2065,"q5v":1.3755,"q2v":1.0137,"cvpos":0.438}},"lxr_fc_rights":6.58},{"date":"2024-10-28T16:00:00.000Z","stockId":626,"pb":1.315,"sp":6.73,"statistics":{"pb":{"q8v":2.2065,"q5v":1.3763,"q2v":1.0137,"cvpos":0.4524}},"lxr_fc_rights":6.73},{"date":"2024-10-27T16:00:00.000Z","stockId":626,"sp":6.75,"statistics":{"pb":{"q8v":2.2083,"q5v":1.3786,"q2v":1.0137,"cvpos":0.4566}},"pb":1.319,"lxr_fc_rights":6.75},{"date":"2024-10-24T16:00:00.000Z","stockId":626,"sp":6.14,"statistics":{"pb":{"q8v":2.2126,"q5v":1.3839,"q2v":1.0137,"cvpos":0.3081}},"pb":1.2,"lxr_fc_rights":6.14},{"date":"2024-10-23T16:00:00.000Z","stockId":626,"sp":6.19,"statistics":{"pb":{"q8v":2.2144,"q5v":1.3861,"q2v":1.0137,"cvpos":0.3287}},"pb":1.21,"lxr_fc_rights":6.19},{"date":"2024-10-22T16:00:00.000Z","stockId":626,"sp":6.16,"statistics":{"pb":{"q8v":2.2144,"q5v":1.3867,"q2v":1.0137,"cvpos":0.3168}},"pb":1.204,"lxr_fc_rights":6.16},{"date":"2024-10-21T16:00:00.000Z","stockId":626,"sp":5.6,"statistics":{"pb":{"q8v":2.2144,"q5v":1.3917,"q2v":1.0137,"cvpos":0.2331}},"pb":1.094,"lxr_fc_rights":5.6},{"date":"2024-10-20T16:00:00.000Z","stockId":626,"sp":5.09,"statistics":{"pb":{"q8v":2.2179,"q5v":1.3993,"q2v":1.0137,"cvpos":0.1931}},"pb":0.995,"lxr_fc_rights":5.09},{"date":"2024-10-17T16:00:00.000Z","stockId":626,"sp":5.06,"statistics":{"pb":{"q8v":2.2338,"q5v":1.4172,"q2v":1.0156,"cvpos":0.1898}},"pb":0.989,"lxr_fc_rights":5.06},{"date":"2024-10-16T16:00:00.000Z","stockId":626,"sp":4.99,"statistics":{"pb":{"q8v":2.2355,"q5v":1.4208,"q2v":1.0196,"cvpos":0.1747}},"pb":0.975,"lxr_fc_rights":4.99},{"date":"2024-10-15T16:00:00.000Z","stockId":626,"sp":5.03,"statistics":{"pb":{"q8v":2.2355,"q5v":1.4225,"q2v":1.0213,"cvpos":0.186}},"pb":0.983,"lxr_fc_rights":5.03},{"date":"2024-10-14T16:00:00.000Z","stockId":626,"sp":5.01,"statistics":{"pb":{"q8v":2.2355,"q5v":1.4248,"q2v":1.031,"cvpos":0.1807}},"pb":0.979,"lxr_fc_rights":5.01},{"date":"2024-10-13T16:00:00.000Z","stockId":626,"sp":5.06,"statistics":{"pb":{"q8v":2.2478,"q5v":1.4279,"q2v":1.0312,"cvpos":0.1862}},"pb":0.989,"lxr_fc_rights":5.06},{"date":"2024-10-10T16:00:00.000Z","stockId":626,"pb":0.975,"sp":4.99,"statistics":{"pb":{"q8v":2.2725,"q5v":1.4321,"q2v":1.0349,"cvpos":0.1747}},"lxr_fc_rights":4.99},{"date":"2024-10-09T16:00:00.000Z","stockId":626,"pb":1.012,"sp":5.18,"statistics":{"pb":{"q8v":2.2725,"q5v":1.4367,"q2v":1.0407,"cvpos":0.1871}},"lxr_fc_rights":5.18},{"date":"2024-10-08T16:00:00.000Z","stockId":626,"pb":1.012,"sp":5.18,"statistics":{"pb":{"q8v":2.2725,"q5v":1.4388,"q2v":1.0426,"cvpos":0.1873}},"lxr_fc_rights":5.18},{"date":"2024-10-07T16:00:00.000Z","stockId":626,"pb":1.122,"sp":5.74,"statistics":{"pb":{"q8v":2.2725,"q5v":1.4388,"q2v":1.0436,"cvpos":0.2303}},"lxr_fc_rights":5.74},{"date":"2024-09-29T16:00:00.000Z","stockId":626,"pb":1.044,"sp":5.34,"statistics":{"pb":{"q8v":2.2725,"q5v":1.4414,"q2v":1.0436,"cvpos":0.2}},"lxr_fc_rights":5.34},{"date":"2024-09-26T16:00:00.000Z","stockId":626,"pb":0.948,"sp":4.85,"statistics":{"pb":{"q8v":2.2795,"q5v":1.4481,"q2v":1.0484,"cvpos":0.1637}},"lxr_fc_rights":4.85},{"date":"2024-09-25T16:00:00.000Z","stockId":626,"pb":0.919,"sp":4.7,"statistics":{"pb":{"q8v":2.2883,"q5v":1.4498,"q2v":1.0619,"cvpos":0.1527}},"lxr_fc_rights":4.7},{"date":"2024-09-24T16:00:00.000Z","stockId":626,"pb":0.883,"sp":4.52,"statistics":{"pb":{"q8v":2.2883,"q5v":1.4506,"q2v":1.0697,"cvpos":0.1322}},"lxr_fc_rights":4.52},{"date":"2024-09-23T16:00:00.000Z","stockId":626,"pb":0.862,"sp":4.41,"statistics":{"pb":{"q8v":2.2883,"q5v":1.4506,"q2v":1.0716,"cvpos":0.1186}},"lxr_fc_rights":4.41},{"date":"2024-09-22T16:00:00.000Z","stockId":626,"pb":0.838,"sp":4.29,"statistics":{"pb":{"q8v":2.2931,"q5v":1.4582,"q2v":1.0716,"cvpos":0.0924}},"lxr_fc_rights":4.29},{"date":"2024-09-19T16:00:00.000Z","stockId":626,"pb":0.831,"sp":4.25,"statistics":{"pb":{"q8v":2.3006,"q5v":1.4693,"q2v":1.0716,"cvpos":0.0826}},"lxr_fc_rights":4.25},{"date":"2024-09-18T16:00:00.000Z","stockId":626,"pb":0.836,"sp":4.28,"statistics":{"pb":{"q8v":2.3006,"q5v":1.4709,"q2v":1.0735,"cvpos":0.0869}},"lxr_fc_rights":4.28},{"date":"2024-09-17T16:00:00.000Z","stockId":626,"pb":0.795,"sp":4.07,"statistics":{"pb":{"q8v":2.3006,"q5v":1.4725,"q2v":1.0793,"cvpos":0.0304}},"lxr_fc_rights":4.07},{"date":"2024-09-12T16:00:00.000Z","stockId":626,"pb":0.803,"sp":4.11,"statistics":{"pb":{"q8v":2.3147,"q5v":1.4803,"q2v":1.0793,"cvpos":0.0399}},"lxr_fc_rights":4.11},{"date":"2024-09-11T16:00:00.000Z","stockId":626,"pb":0.813,"sp":4.16,"statistics":{"pb":{"q8v":2.3218,"q5v":1.4834,"q2v":1.0832,"cvpos":0.0481}},"lxr_fc_rights":4.16},{"date":"2024-09-10T16:00:00.000Z","stockId":626,"pb":0.805,"sp":4.12,"statistics":{"pb":{"q8v":2.3218,"q5v":1.4843,"q2v":1.089,"cvpos":0.0441}},"lxr_fc_rights":4.12},{"date":"2024-09-09T16:00:00.000Z","stockId":626,"pb":0.821,"sp":4.2,"statistics":{"pb":{"q8v":2.3218,"q5v":1.4843,"q2v":1.0893,"cvpos":0.0566}},"lxr_fc_rights":4.2},{"date":"2024-09-08T16:00:00.000Z","stockId":626,"pb":0.829,"sp":4.24,"statistics":{"pb":{"q8v":2.3426,"q5v":1.4846,"q2v":1.0909,"cvpos":0.0731}},"lxr_fc_rights":4.24},{"date":"2024-09-05T16:00:00.000Z","stockId":626,"pb":0.803,"sp":4.11,"statistics":{"pb":{"q8v":2.3675,"q5v":1.4866,"q2v":1.0928,"cvpos":0.0399}},"lxr_fc_rights":4.11},{"date":"2024-09-04T16:00:00.000Z","stockId":626,"pb":0.819,"sp":4.19,"statistics":{"pb":{"q8v":2.3799,"q5v":1.4901,"q2v":1.0948,"cvpos":0.0536}},"lxr_fc_rights":4.19},{"date":"2024-09-03T16:00:00.000Z","stockId":626,"pb":0.801,"sp":4.1,"statistics":{"pb":{"q8v":2.3799,"q5v":1.4936,"q2v":1.1063,"cvpos":0.0358}},"lxr_fc_rights":4.1},{"date":"2024-09-02T16:00:00.000Z","stockId":626,"pb":0.817,"sp":4.18,"statistics":{"pb":{"q8v":2.3799,"q5v":1.4957,"q2v":1.1083,"cvpos":0.0497}},"lxr_fc_rights":4.18},{"date":"2024-09-01T16:00:00.000Z","stockId":626,"pb":0.827,"sp":4.23,"statistics":{"pb":{"q8v":2.3904,"q5v":1.5,"q2v":1.1095,"cvpos":0.0579}},"lxr_fc_rights":4.23},{"date":"2024-08-29T16:00:00.000Z","stockId":626,"pb":0.835,"sp":4.27,"statistics":{"pb":{"q8v":2.5351,"q5v":1.5025,"q2v":1.1128,"cvpos":0.0688}},"lxr_fc_rights":4.27},{"date":"2024-08-28T16:00:00.000Z","stockId":626,"pb":0.788,"sp":4.08,"statistics":{"pb":{"q8v":2.5457,"q5v":1.5045,"q2v":1.1178,"cvpos":0.0248}},"lxr_fc_rights":4.08},{"date":"2024-08-27T16:00:00.000Z","stockId":626,"pb":0.795,"sp":4.12,"statistics":{"pb":{"q8v":2.5457,"q5v":1.5061,"q2v":1.1212,"cvpos":0.0289}},"lxr_fc_rights":4.12},{"date":"2024-08-26T16:00:00.000Z","stockId":626,"pb":0.782,"sp":4.05,"statistics":{"pb":{"q8v":2.5457,"q5v":1.507,"q2v":1.1267,"cvpos":0.0179}},"lxr_fc_rights":4.05},{"date":"2024-08-25T16:00:00.000Z","stockId":626,"pb":0.799,"sp":4.14,"statistics":{"pb":{"q8v":2.551,"q5v":1.5103,"q2v":1.1386,"cvpos":0.029}},"lxr_fc_rights":4.14},{"date":"2024-08-22T16:00:00.000Z","stockId":626,"pb":0.784,"sp":4.06,"statistics":{"pb":{"q8v":2.6023,"q5v":1.5129,"q2v":1.1413,"cvpos":0.0206}},"lxr_fc_rights":4.06},{"date":"2024-08-21T16:00:00.000Z","stockId":626,"pb":0.794,"sp":4.11,"statistics":{"pb":{"q8v":2.6146,"q5v":1.5154,"q2v":1.143,"cvpos":0.0248}},"lxr_fc_rights":4.11},{"date":"2024-08-20T16:00:00.000Z","stockId":626,"pb":0.805,"sp":4.17,"statistics":{"pb":{"q8v":2.6146,"q5v":1.5178,"q2v":1.153,"cvpos":0.0303}},"lxr_fc_rights":4.17},{"date":"2024-08-19T16:00:00.000Z","stockId":626,"pb":0.805,"sp":4.17,"statistics":{"pb":{"q8v":2.6146,"q5v":1.5178,"q2v":1.1547,"cvpos":0.0303}},"lxr_fc_rights":4.17},{"date":"2024-08-18T16:00:00.000Z","stockId":626,"pb":0.824,"sp":4.27,"statistics":{"pb":{"q8v":2.627,"q5v":1.5179,"q2v":1.1564,"cvpos":0.0414}},"lxr_fc_rights":4.27},{"date":"2024-08-15T16:00:00.000Z","stockId":626,"pb":0.823,"sp":4.26,"statistics":{"pb":{"q8v":2.9078,"q5v":1.5196,"q2v":1.1581,"cvpos":0.0399}},"lxr_fc_rights":4.26},{"date":"2024-08-14T16:00:00.000Z","stockId":626,"pb":0.828,"sp":4.29,"statistics":{"pb":{"q8v":2.9254,"q5v":1.5204,"q2v":1.1581,"cvpos":0.0454}},"lxr_fc_rights":4.29},{"date":"2024-08-13T16:00:00.000Z","stockId":626,"pb":0.824,"sp":4.27,"statistics":{"pb":{"q8v":2.9254,"q5v":1.5213,"q2v":1.1583,"cvpos":0.0399}},"lxr_fc_rights":4.27},{"date":"2024-08-12T16:00:00.000Z","stockId":626,"pb":0.826,"sp":4.28,"statistics":{"pb":{"q8v":2.9254,"q5v":1.5221,"q2v":1.159,"cvpos":0.0414}},"lxr_fc_rights":4.28},{"date":"2024-08-11T16:00:00.000Z","stockId":626,"pb":0.819,"sp":4.24,"statistics":{"pb":{"q8v":2.9657,"q5v":1.5238,"q2v":1.1597,"cvpos":0.0386}},"lxr_fc_rights":4.24},{"date":"2024-08-08T16:00:00.000Z","stockId":626,"pb":0.834,"sp":4.32,"statistics":{"pb":{"q8v":3.0306,"q5v":1.5264,"q2v":1.1631,"cvpos":0.0481}},"lxr_fc_rights":4.32},{"date":"2024-08-07T16:00:00.000Z","stockId":626,"pb":0.838,"sp":4.34,"statistics":{"pb":{"q8v":3.0692,"q5v":1.5281,"q2v":1.1631,"cvpos":0.0495}},"lxr_fc_rights":4.34},{"date":"2024-08-06T16:00:00.000Z","stockId":626,"pb":0.828,"sp":4.29,"statistics":{"pb":{"q8v":3.0692,"q5v":1.5297,"q2v":1.1698,"cvpos":0.0413}},"lxr_fc_rights":4.29},{"date":"2024-08-05T16:00:00.000Z","stockId":626,"pb":0.815,"sp":4.22,"statistics":{"pb":{"q8v":3.0692,"q5v":1.5324,"q2v":1.1709,"cvpos":0.0331}},"lxr_fc_rights":4.22},{"date":"2024-08-04T16:00:00.000Z","stockId":626,"pb":0.803,"sp":4.16,"statistics":{"pb":{"q8v":3.0902,"q5v":1.5358,"q2v":1.1732,"cvpos":0.029}},"lxr_fc_rights":4.16},{"date":"2024-08-01T16:00:00.000Z","stockId":626,"pb":0.892,"sp":4.62,"statistics":{"pb":{"q8v":3.1183,"q5v":1.5491,"q2v":1.1748,"cvpos":0.0894}},"lxr_fc_rights":4.62},{"date":"2024-07-31T16:00:00.000Z","stockId":626,"pb":0.958,"sp":4.96,"statistics":{"pb":{"q8v":3.1463,"q5v":1.5524,"q2v":1.1748,"cvpos":0.1142}},"lxr_fc_rights":4.96},{"date":"2024-07-30T16:00:00.000Z","stockId":626,"pb":0.871,"sp":4.51,"statistics":{"pb":{"q8v":3.1463,"q5v":1.5549,"q2v":1.1765,"cvpos":0.0744}},"lxr_fc_rights":4.51},{"date":"2024-07-29T16:00:00.000Z","stockId":626,"pb":0.853,"sp":4.42,"statistics":{"pb":{"q8v":3.1463,"q5v":1.5575,"q2v":1.1777,"cvpos":0.0607}},"lxr_fc_rights":4.42},{"date":"2024-07-28T16:00:00.000Z","stockId":626,"pb":0.824,"sp":4.27,"statistics":{"pb":{"q8v":3.1884,"q5v":1.5608,"q2v":1.1782,"cvpos":0.0359}},"lxr_fc_rights":4.27},{"date":"2024-07-25T16:00:00.000Z","stockId":626,"pb":0.788,"sp":4.08,"statistics":{"pb":{"q8v":3.4445,"q5v":1.5708,"q2v":1.1782,"cvpos":0.022}},"lxr_fc_rights":4.08},{"date":"2024-07-24T16:00:00.000Z","stockId":626,"pb":0.767,"sp":3.97,"statistics":{"pb":{"q8v":3.4533,"q5v":1.5717,"q2v":1.1799,"cvpos":0.0083}},"lxr_fc_rights":3.97},{"date":"2024-07-23T16:00:00.000Z","stockId":626,"pb":0.751,"sp":3.89,"statistics":{"pb":{"q8v":3.4533,"q5v":1.5718,"q2v":1.1815,"cvpos":0.0028}},"lxr_fc_rights":3.89},{"date":"2024-07-22T16:00:00.000Z","stockId":626,"pb":0.765,"sp":3.96,"statistics":{"pb":{"q8v":3.4533,"q5v":1.5726,"q2v":1.1832,"cvpos":0.0055}},"lxr_fc_rights":3.96},{"date":"2024-07-21T16:00:00.000Z","stockId":626,"pb":0.776,"sp":4.02,"statistics":{"pb":{"q8v":3.4743,"q5v":1.5735,"q2v":1.1832,"cvpos":0.0097}},"lxr_fc_rights":4.02},{"date":"2024-07-18T16:00:00.000Z","stockId":626,"pb":0.77,"sp":3.99,"statistics":{"pb":{"q8v":3.4832,"q5v":1.5751,"q2v":1.1862,"cvpos":0.0083}},"lxr_fc_rights":3.99},{"date":"2024-07-17T16:00:00.000Z","stockId":626,"pb":0.782,"sp":4.05,"statistics":{"pb":{"q8v":3.4832,"q5v":1.576,"q2v":1.1886,"cvpos":0.011}},"lxr_fc_rights":4.05},{"date":"2024-07-16T16:00:00.000Z","stockId":626,"pb":0.784,"sp":4.06,"statistics":{"pb":{"q8v":3.4832,"q5v":1.5768,"q2v":1.1899,"cvpos":0.0124}},"lxr_fc_rights":4.06},{"date":"2024-07-15T16:00:00.000Z","stockId":626,"pb":0.78,"sp":4.04,"statistics":{"pb":{"q8v":3.4832,"q5v":1.5777,"q2v":1.1903,"cvpos":0.0097}},"lxr_fc_rights":4.04},{"date":"2024-07-14T16:00:00.000Z","stockId":626,"pb":0.776,"sp":4.02,"statistics":{"pb":{"q8v":3.4832,"q5v":1.5785,"q2v":1.1916,"cvpos":0.0083}},"lxr_fc_rights":4.02},{"date":"2024-07-11T16:00:00.000Z","stockId":626,"pb":0.857,"sp":4.44,"statistics":{"pb":{"q8v":3.4832,"q5v":1.5819,"q2v":1.1916,"cvpos":0.0468}},"lxr_fc_rights":4.44},{"date":"2024-07-10T16:00:00.000Z","stockId":626,"pb":0.817,"sp":4.23,"statistics":{"pb":{"q8v":3.4832,"q5v":1.5869,"q2v":1.1933,"cvpos":0.0193}},"lxr_fc_rights":4.23},{"date":"2024-07-09T16:00:00.000Z","stockId":626,"pb":0.768,"sp":3.98,"statistics":{"pb":{"q8v":3.4832,"q5v":1.5903,"q2v":1.1933,"cvpos":0.0069}},"lxr_fc_rights":3.98},{"date":"2024-07-08T16:00:00.000Z","stockId":626,"pb":0.782,"sp":4.05,"statistics":{"pb":{"q8v":3.4832,"q5v":1.5911,"q2v":1.1947,"cvpos":0.0069}},"lxr_fc_rights":4.05},{"date":"2024-07-07T16:00:00.000Z","stockId":626,"pb":0.795,"sp":4.12,"statistics":{"pb":{"q8v":3.4832,"q5v":1.5928,"q2v":1.1949,"cvpos":0.0083}},"lxr_fc_rights":4.12},{"date":"2024-07-04T16:00:00.000Z","stockId":626,"pb":0.828,"sp":4.29,"statistics":{"pb":{"q8v":3.4832,"q5v":1.5936,"q2v":1.1949,"cvpos":0.0179}},"lxr_fc_rights":4.29},{"date":"2024-07-03T16:00:00.000Z","stockId":626,"pb":0.817,"sp":4.23,"statistics":{"pb":{"q8v":3.4832,"q5v":1.5939,"q2v":1.1949,"cvpos":0.0151}},"lxr_fc_rights":4.23},{"date":"2024-07-02T16:00:00.000Z","stockId":626,"pb":0.857,"sp":4.44,"statistics":{"pb":{"q8v":3.4832,"q5v":1.5941,"q2v":1.1954,"cvpos":0.0386}},"lxr_fc_rights":4.44},{"date":"2024-07-01T16:00:00.000Z","stockId":626,"pb":0.851,"sp":4.41,"statistics":{"pb":{"q8v":3.4832,"q5v":1.5964,"q2v":1.1954,"cvpos":0.0331}},"lxr_fc_rights":4.41},{"date":"2024-06-30T16:00:00.000Z","stockId":626,"pb":0.828,"sp":4.29,"statistics":{"pb":{"q8v":3.4832,"q5v":1.6021,"q2v":1.1966,"cvpos":0.0166}},"lxr_fc_rights":4.29},{"date":"2024-06-27T16:00:00.000Z","stockId":626,"pb":0.801,"sp":4.15,"statistics":{"pb":{"q8v":3.4832,"q5v":1.6067,"q2v":1.197,"cvpos":0.0083}},"lxr_fc_rights":4.15},{"date":"2024-06-26T16:00:00.000Z","stockId":626,"pb":0.813,"sp":4.21,"statistics":{"pb":{"q8v":3.4832,"q5v":1.6075,"q2v":1.197,"cvpos":0.011}},"lxr_fc_rights":4.21},{"pb":0.844,"sp":4.37,"stockId":626,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.4832,"q5v":1.6079,"q2v":1.1981,"cvpos":0.022}},"lxr_fc_rights":4.37},{"pb":0.809,"sp":4.19,"stockId":626,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.4832,"q5v":1.6088,"q2v":1.1987,"cvpos":0.0097}},"lxr_fc_rights":4.19},{"pb":0.792,"sp":4.1,"stockId":626,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.4832,"q5v":1.6118,"q2v":1.2015,"cvpos":0.0069}},"lxr_fc_rights":4.1},{"pb":0.836,"sp":4.33,"stockId":626,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.4832,"q5v":1.6155,"q2v":1.2021,"cvpos":0.0138}},"lxr_fc_rights":4.33},{"pb":0.828,"sp":4.29,"stockId":626,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.4907,"q5v":1.6181,"q2v":1.2021,"cvpos":0.011}},"lxr_fc_rights":4.29},{"pb":0.855,"sp":4.43,"stockId":626,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.4907,"q5v":1.6189,"q2v":1.2021,"cvpos":0.0248}},"lxr_fc_rights":4.43},{"pb":0.869,"sp":4.5,"stockId":626,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.4907,"q5v":1.6206,"q2v":1.2032,"cvpos":0.0317}},"lxr_fc_rights":4.5},{"pb":0.857,"sp":4.44,"stockId":626,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.4907,"q5v":1.6223,"q2v":1.2038,"cvpos":0.0248}},"lxr_fc_rights":4.44},{"pb":0.88,"sp":4.56,"stockId":626,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.4907,"q5v":1.6239,"q2v":1.2049,"cvpos":0.0358}},"lxr_fc_rights":4.56},{"pb":0.88,"sp":4.56,"stockId":626,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.4907,"q5v":1.6239,"q2v":1.2055,"cvpos":0.0358}},"lxr_fc_rights":4.56},{"pb":0.89,"sp":4.61,"stockId":626,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.4907,"q5v":1.629,"q2v":1.2066,"cvpos":0.04}},"lxr_fc_rights":4.61},{"pb":0.865,"sp":4.48,"stockId":626,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.4907,"q5v":1.634,"q2v":1.2083,"cvpos":0.029}},"lxr_fc_rights":4.48},{"pb":0.888,"sp":4.6,"stockId":626,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.5147,"q5v":1.6416,"q2v":1.2083,"cvpos":0.0371}},"lxr_fc_rights":4.6},{"pb":0.838,"sp":4.34,"stockId":626,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.5147,"q5v":1.6425,"q2v":1.2083,"cvpos":0.0124}},"lxr_fc_rights":4.34},{"pb":0.904,"sp":4.68,"stockId":626,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.5147,"q5v":1.6425,"q2v":1.2088,"cvpos":0.0413}},"lxr_fc_rights":4.68},{"pb":0.946,"sp":4.9,"stockId":626,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.5147,"q5v":1.6433,"q2v":1.2088,"cvpos":0.0552}},"lxr_fc_rights":4.9},{"pb":0.975,"sp":5.05,"stockId":626,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.5227,"q5v":1.6441,"q2v":1.21,"cvpos":0.0621}},"lxr_fc_rights":5.05},{"pb":1.014,"sp":5.25,"stockId":626,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.5227,"q5v":1.6467,"q2v":1.2117,"cvpos":0.0743}},"lxr_fc_rights":5.25},{"pb":1.004,"sp":5.2,"stockId":626,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.5234,"q5v":1.6475,"q2v":1.2122,"cvpos":0.0715}},"lxr_fc_rights":5.2},{"pb":1.035,"sp":5.36,"stockId":626,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.5234,"q5v":1.6475,"q2v":1.2134,"cvpos":0.0799}},"lxr_fc_rights":5.36},{"pb":1.016,"sp":5.26,"stockId":626,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.5234,"q5v":1.6483,"q2v":1.2151,"cvpos":0.0731}},"lxr_fc_rights":5.26},{"pb":1.041,"sp":5.39,"stockId":626,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.5302,"q5v":1.65,"q2v":1.2168,"cvpos":0.0786}},"lxr_fc_rights":5.39},{"pb":1.031,"sp":5.34,"stockId":626,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.5377,"q5v":1.6584,"q2v":1.2184,"cvpos":0.0757}},"lxr_fc_rights":5.34},{"pb":1.048,"sp":5.43,"stockId":626,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.5377,"q5v":1.6618,"q2v":1.2184,"cvpos":0.0784}},"lxr_fc_rights":5.43},{"pb":1.079,"sp":5.59,"stockId":626,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.5377,"q5v":1.6626,"q2v":1.2185,"cvpos":0.0882}},"lxr_fc_rights":5.59},{"pb":1.072,"sp":5.55,"stockId":626,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.5377,"q5v":1.6643,"q2v":1.2201,"cvpos":0.0814}},"lxr_fc_rights":5.55},{"pb":1.083,"sp":5.61,"stockId":626,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.5377,"q5v":1.6669,"q2v":1.2202,"cvpos":0.0869}},"lxr_fc_rights":5.61},{"pb":1.095,"sp":5.67,"stockId":626,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.5377,"q5v":1.6702,"q2v":1.2206,"cvpos":0.0922}},"lxr_fc_rights":5.67},{"pb":1.093,"sp":5.66,"stockId":626,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.5377,"q5v":1.6711,"q2v":1.224,"cvpos":0.0908}},"lxr_fc_rights":5.66},{"pb":1.072,"sp":5.55,"stockId":626,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.5377,"q5v":1.6711,"q2v":1.2253,"cvpos":0.0813}},"lxr_fc_rights":5.55},{"pb":1.089,"sp":5.64,"stockId":626,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.5377,"q5v":1.6719,"q2v":1.2253,"cvpos":0.0855}},"lxr_fc_rights":5.64},{"pb":1.062,"sp":5.5,"stockId":626,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.5377,"q5v":1.6736,"q2v":1.2257,"cvpos":0.0786}},"lxr_fc_rights":5.5},{"date":"2024-05-09T16:00:00.000Z","stockId":626,"pb":1.091,"sp":5.65,"statistics":{"pb":{"q8v":3.5377,"q5v":1.6795,"q2v":1.227,"cvpos":0.0853}},"lxr_fc_rights":5.65},{"date":"2024-05-08T16:00:00.000Z","stockId":626,"pb":1.108,"sp":5.74,"statistics":{"pb":{"q8v":3.5377,"q5v":1.6878,"q2v":1.2285,"cvpos":0.0867}},"lxr_fc_rights":5.74},{"date":"2024-05-07T16:00:00.000Z","stockId":626,"pb":1.072,"sp":5.55,"statistics":{"pb":{"q8v":3.5377,"q5v":1.6928,"q2v":1.2287,"cvpos":0.0799}},"lxr_fc_rights":5.55},{"date":"2024-05-06T16:00:00.000Z","stockId":626,"pb":1.07,"sp":5.54,"statistics":{"pb":{"q8v":3.5377,"q5v":1.6929,"q2v":1.229,"cvpos":0.0786}},"lxr_fc_rights":5.54},{"date":"2024-05-05T16:00:00.000Z","stockId":626,"pb":1.074,"sp":5.56,"statistics":{"pb":{"q8v":3.5377,"q5v":1.6938,"q2v":1.229,"cvpos":0.0786}},"lxr_fc_rights":5.56},{"date":"2024-04-29T16:00:00.000Z","stockId":626,"pb":1.043,"sp":5.4,"statistics":{"pb":{"q8v":3.5377,"q5v":1.6971,"q2v":1.2304,"cvpos":0.0772}},"lxr_fc_rights":5.4},{"date":"2024-04-28T16:00:00.000Z","stockId":626,"pb":1.031,"sp":5.35,"statistics":{"pb":{"q8v":3.5377,"q5v":1.7014,"q2v":1.2304,"cvpos":0.0759}},"lxr_fc_rights":5.35},{"date":"2024-04-25T16:00:00.000Z","stockId":626,"pb":0.983,"sp":5.1,"statistics":{"pb":{"q8v":3.5377,"q5v":1.7089,"q2v":1.2304,"cvpos":0.0688}},"lxr_fc_rights":5.1},{"date":"2024-04-24T16:00:00.000Z","stockId":626,"pb":0.872,"sp":5.13,"statistics":{"pb":{"q8v":3.5377,"q5v":1.7148,"q2v":1.2321,"cvpos":0.0275}},"lxr_fc_rights":5.13},{"date":"2024-04-23T16:00:00.000Z","stockId":626,"pb":0.853,"sp":5.02,"statistics":{"pb":{"q8v":3.5377,"q5v":1.7165,"q2v":1.2338,"cvpos":0.0207}},"lxr_fc_rights":5.02},{"date":"2024-04-22T16:00:00.000Z","stockId":626,"pb":0.828,"sp":4.87,"statistics":{"pb":{"q8v":3.5377,"q5v":1.7224,"q2v":1.2355,"cvpos":0.0097}},"lxr_fc_rights":4.87},{"date":"2024-04-21T16:00:00.000Z","stockId":626,"pb":0.802,"sp":4.72,"statistics":{"pb":{"q8v":3.5377,"q5v":1.7291,"q2v":1.2372,"cvpos":0.0069}},"lxr_fc_rights":4.72},{"date":"2024-04-18T16:00:00.000Z","stockId":626,"pb":0.829,"sp":4.88,"statistics":{"pb":{"q8v":3.5377,"q5v":1.7392,"q2v":1.2372,"cvpos":0.0083}},"lxr_fc_rights":4.88},{"date":"2024-04-17T16:00:00.000Z","stockId":626,"pb":0.843,"sp":4.96,"statistics":{"pb":{"q8v":3.5377,"q5v":1.7518,"q2v":1.2372,"cvpos":0.0096}},"lxr_fc_rights":4.96},{"date":"2024-04-16T16:00:00.000Z","stockId":626,"pb":0.841,"sp":4.95,"statistics":{"pb":{"q8v":3.5377,"q5v":1.7603,"q2v":1.2374,"cvpos":0.0083}},"lxr_fc_rights":4.95},{"date":"2024-04-15T16:00:00.000Z","stockId":626,"pb":0.816,"sp":4.8,"statistics":{"pb":{"q8v":3.5377,"q5v":1.7611,"q2v":1.2389,"cvpos":0.0069}},"lxr_fc_rights":4.8},{"date":"2024-04-14T16:00:00.000Z","stockId":626,"pb":0.906,"sp":5.33,"statistics":{"pb":{"q8v":3.5377,"q5v":1.7619,"q2v":1.2389,"cvpos":0.0303}},"lxr_fc_rights":5.33},{"date":"2024-04-11T16:00:00.000Z","stockId":626,"pb":0.979,"sp":5.76,"statistics":{"pb":{"q8v":3.5377,"q5v":1.7629,"q2v":1.2389,"cvpos":0.0495}},"lxr_fc_rights":5.76},{"date":"2024-04-10T16:00:00.000Z","stockId":626,"pb":0.979,"sp":5.76,"statistics":{"pb":{"q8v":3.5377,"q5v":1.7673,"q2v":1.2389,"cvpos":0.0495}},"lxr_fc_rights":5.76},{"date":"2024-04-09T16:00:00.000Z","stockId":626,"pb":0.981,"sp":5.77,"statistics":{"pb":{"q8v":3.5377,"q5v":1.7708,"q2v":1.2406,"cvpos":0.051}},"lxr_fc_rights":5.77},{"date":"2024-04-08T16:00:00.000Z","stockId":626,"pb":1.006,"sp":5.92,"statistics":{"pb":{"q8v":3.5377,"q5v":1.7717,"q2v":1.2406,"cvpos":0.0538}},"lxr_fc_rights":5.92},{"date":"2024-04-07T16:00:00.000Z","stockId":626,"pb":0.969,"sp":5.7,"statistics":{"pb":{"q8v":3.5377,"q5v":1.7756,"q2v":1.2408,"cvpos":0.0483}},"lxr_fc_rights":5.7},{"date":"2024-04-02T16:00:00.000Z","stockId":626,"pb":1.021,"sp":6.01,"statistics":{"pb":{"q8v":3.5377,"q5v":1.7855,"q2v":1.2423,"cvpos":0.0536}},"lxr_fc_rights":6.01},{"date":"2024-04-01T16:00:00.000Z","stockId":626,"pb":0.981,"sp":5.77,"statistics":{"pb":{"q8v":3.5377,"q5v":1.7872,"q2v":1.2425,"cvpos":0.0496}},"lxr_fc_rights":5.77},{"date":"2024-03-31T16:00:00.000Z","stockId":626,"pb":0.967,"sp":5.69,"statistics":{"pb":{"q8v":3.5377,"q5v":1.7881,"q2v":1.2425,"cvpos":0.0468}},"lxr_fc_rights":5.69},{"date":"2024-03-28T16:00:00.000Z","stockId":626,"pb":0.938,"sp":5.52,"statistics":{"pb":{"q8v":3.5304,"q5v":1.7939,"q2v":1.2457,"cvpos":0.0398}},"lxr_fc_rights":5.52},{"date":"2024-03-27T16:00:00.000Z","stockId":626,"pb":0.916,"sp":5.39,"statistics":{"pb":{"q8v":3.5304,"q5v":1.799,"q2v":1.2492,"cvpos":0.0316}},"lxr_fc_rights":5.39},{"date":"2024-03-26T16:00:00.000Z","stockId":626,"pb":0.909,"sp":5.35,"statistics":{"pb":{"q8v":3.5377,"q5v":1.799,"q2v":1.2492,"cvpos":0.0303}},"lxr_fc_rights":5.35},{"date":"2024-03-25T16:00:00.000Z","stockId":626,"pb":0.933,"sp":5.49,"statistics":{"pb":{"q8v":3.5377,"q5v":1.799,"q2v":1.2526,"cvpos":0.0344}},"lxr_fc_rights":5.49},{"date":"2024-03-24T16:00:00.000Z","stockId":626,"pb":0.931,"sp":5.48,"statistics":{"pb":{"q8v":3.5377,"q5v":1.8091,"q2v":1.2543,"cvpos":0.0317}},"lxr_fc_rights":5.48},{"date":"2024-03-21T16:00:00.000Z","stockId":626,"pb":0.958,"sp":5.64,"statistics":{"pb":{"q8v":3.5304,"q5v":1.8107,"q2v":1.2558,"cvpos":0.0385}},"lxr_fc_rights":5.64},{"date":"2024-03-20T16:00:00.000Z","stockId":626,"pb":0.979,"sp":5.76,"statistics":{"pb":{"q8v":3.5304,"q5v":1.8242,"q2v":1.2575,"cvpos":0.0385}},"lxr_fc_rights":5.76},{"date":"2024-03-19T16:00:00.000Z","stockId":626,"pb":0.95,"sp":5.59,"statistics":{"pb":{"q8v":3.5377,"q5v":1.8252,"q2v":1.2575,"cvpos":0.0358}},"lxr_fc_rights":5.59},{"date":"2024-03-18T16:00:00.000Z","stockId":626,"pb":0.931,"sp":5.48,"statistics":{"pb":{"q8v":3.5377,"q5v":1.8262,"q2v":1.2575,"cvpos":0.0317}},"lxr_fc_rights":5.48},{"date":"2024-03-17T16:00:00.000Z","stockId":626,"pb":0.936,"sp":5.51,"statistics":{"pb":{"q8v":3.5377,"q5v":1.832,"q2v":1.2592,"cvpos":0.0316}},"lxr_fc_rights":5.51},{"date":"2024-03-14T16:00:00.000Z","stockId":626,"pb":0.918,"sp":5.4,"statistics":{"pb":{"q8v":3.5304,"q5v":1.8402,"q2v":1.2593,"cvpos":0.0302}},"lxr_fc_rights":5.4},{"date":"2024-03-13T16:00:00.000Z","stockId":626,"pb":0.896,"sp":5.27,"statistics":{"pb":{"q8v":3.5304,"q5v":1.8427,"q2v":1.2593,"cvpos":0.0261}},"lxr_fc_rights":5.27},{"date":"2024-03-12T16:00:00.000Z","stockId":626,"pb":0.892,"sp":5.25,"statistics":{"pb":{"q8v":3.5377,"q5v":1.8431,"q2v":1.2593,"cvpos":0.0248}},"lxr_fc_rights":5.25},{"date":"2024-03-11T16:00:00.000Z","stockId":626,"pb":0.902,"sp":5.31,"statistics":{"pb":{"q8v":3.5377,"q5v":1.847,"q2v":1.2609,"cvpos":0.0248}},"lxr_fc_rights":5.31},{"date":"2024-03-10T16:00:00.000Z","stockId":626,"pb":0.877,"sp":5.16,"statistics":{"pb":{"q8v":3.5377,"q5v":1.8547,"q2v":1.2609,"cvpos":0.0179}},"lxr_fc_rights":5.16},{"date":"2024-03-07T16:00:00.000Z","stockId":626,"pb":0.86,"sp":5.06,"statistics":{"pb":{"q8v":3.5304,"q5v":1.8669,"q2v":1.2627,"cvpos":0.0151}},"lxr_fc_rights":5.06},{"date":"2024-03-06T16:00:00.000Z","stockId":626,"pb":0.858,"sp":5.05,"statistics":{"pb":{"q8v":3.5304,"q5v":1.868,"q2v":1.2627,"cvpos":0.0137}},"lxr_fc_rights":5.05},{"date":"2024-03-05T16:00:00.000Z","stockId":626,"pb":0.853,"sp":5.02,"statistics":{"pb":{"q8v":3.5377,"q5v":1.8688,"q2v":1.2627,"cvpos":0.0124}},"lxr_fc_rights":5.02},{"date":"2024-03-04T16:00:00.000Z","stockId":626,"pb":0.845,"sp":4.97,"statistics":{"pb":{"q8v":3.5377,"q5v":1.8772,"q2v":1.2643,"cvpos":0.0069}},"lxr_fc_rights":4.97},{"date":"2024-03-03T16:00:00.000Z","stockId":626,"pb":0.877,"sp":5.16,"statistics":{"pb":{"q8v":3.5377,"q5v":1.9066,"q2v":1.2661,"cvpos":0.0124}},"lxr_fc_rights":5.16},{"date":"2024-02-29T16:00:00.000Z","stockId":626,"pb":0.879,"sp":5.17,"statistics":{"pb":{"q8v":3.5304,"q5v":1.9345,"q2v":1.2677,"cvpos":0.0123}},"lxr_fc_rights":5.17},{"date":"2024-02-28T16:00:00.000Z","stockId":626,"pb":0.884,"sp":5.2,"statistics":{"pb":{"q8v":3.5304,"q5v":1.9398,"q2v":1.2728,"cvpos":0.0124}},"lxr_fc_rights":5.2},{"date":"2024-02-27T16:00:00.000Z","stockId":626,"pb":0.862,"sp":5.07,"statistics":{"pb":{"q8v":3.5377,"q5v":1.9398,"q2v":1.2728,"cvpos":0.011}},"lxr_fc_rights":5.07},{"date":"2024-02-26T16:00:00.000Z","stockId":626,"pb":0.957,"sp":5.63,"statistics":{"pb":{"q8v":3.5377,"q5v":1.9398,"q2v":1.2728,"cvpos":0.0152}},"lxr_fc_rights":5.63},{"date":"2024-02-25T16:00:00.000Z","stockId":626,"pb":0.902,"sp":5.31,"statistics":{"pb":{"q8v":3.5377,"q5v":1.9433,"q2v":1.2728,"cvpos":0.0124}},"lxr_fc_rights":5.31},{"date":"2024-02-22T16:00:00.000Z","stockId":626,"pb":0.885,"sp":5.21,"statistics":{"pb":{"q8v":3.5304,"q5v":1.9662,"q2v":1.2728,"cvpos":0.011}},"lxr_fc_rights":5.21},{"date":"2024-02-21T16:00:00.000Z","stockId":626,"pb":0.851,"sp":5.01,"statistics":{"pb":{"q8v":3.5304,"q5v":1.9662,"q2v":1.2745,"cvpos":0.0096}},"lxr_fc_rights":5.01},{"date":"2024-02-20T16:00:00.000Z","stockId":626,"pb":0.845,"sp":4.97,"statistics":{"pb":{"q8v":3.5377,"q5v":1.9724,"q2v":1.2745,"cvpos":0.0069}},"lxr_fc_rights":4.97},{"date":"2024-02-19T16:00:00.000Z","stockId":626,"pb":0.768,"sp":4.52,"statistics":{"pb":{"q8v":3.5377,"q5v":1.9785,"q2v":1.2745,"cvpos":0.0055}},"lxr_fc_rights":4.52},{"date":"2024-02-18T16:00:00.000Z","stockId":626,"pb":0.753,"sp":4.43,"statistics":{"pb":{"q8v":3.5377,"q5v":1.9856,"q2v":1.2795,"cvpos":0.0028}},"lxr_fc_rights":4.43},{"date":"2024-02-07T16:00:00.000Z","stockId":626,"pb":0.714,"sp":4.2,"statistics":{"pb":{"q8v":3.5304,"q5v":2.0128,"q2v":1.2795,"cvpos":0.0014}},"lxr_fc_rights":4.2},{"date":"2024-02-06T16:00:00.000Z","stockId":626,"pb":0.687,"sp":4.04,"statistics":{"pb":{"q8v":3.5304,"q5v":2.0296,"q2v":1.2795,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2024-02-05T16:00:00.000Z","stockId":626,"pb":0.763,"sp":4.49,"statistics":{"pb":{"q8v":3.5377,"q5v":2.0304,"q2v":1.2795,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2024-02-04T16:00:00.000Z","stockId":626,"pb":0.846,"sp":4.98,"statistics":{"pb":{"q8v":3.5377,"q5v":2.034,"q2v":1.2812,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2024-02-01T16:00:00.000Z","stockId":626,"pb":0.94,"sp":5.53,"statistics":{"pb":{"q8v":3.5304,"q5v":2.0472,"q2v":1.2847,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2024-01-31T16:00:00.000Z","stockId":626,"pb":0.986,"sp":5.8,"statistics":{"pb":{"q8v":3.5304,"q5v":2.0507,"q2v":1.288,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2024-01-30T16:00:00.000Z","stockId":626,"pb":1.02,"sp":6,"statistics":{"pb":{"q8v":3.5304,"q5v":2.0507,"q2v":1.2881,"cvpos":0}},"lxr_fc_rights":6},{"date":"2024-01-29T16:00:00.000Z","stockId":626,"pb":1.127,"sp":6.63,"statistics":{"pb":{"q8v":3.5377,"q5v":2.0533,"q2v":1.2881,"cvpos":0.0096}},"lxr_fc_rights":6.63},{"date":"2024-01-28T16:00:00.000Z","stockId":626,"pb":1.159,"sp":6.82,"statistics":{"pb":{"q8v":3.5377,"q5v":2.056,"q2v":1.2915,"cvpos":0.022}},"lxr_fc_rights":6.82},{"date":"2024-01-25T16:00:00.000Z","stockId":626,"pb":1.207,"sp":7.1,"statistics":{"pb":{"q8v":3.5304,"q5v":2.0586,"q2v":1.2997,"cvpos":0.0809}},"lxr_fc_rights":7.1},{"date":"2024-01-24T16:00:00.000Z","stockId":626,"pb":1.178,"sp":6.93,"statistics":{"pb":{"q8v":3.5304,"q5v":2.0595,"q2v":1.3,"cvpos":0.0343}},"lxr_fc_rights":6.93},{"date":"2024-01-23T16:00:00.000Z","stockId":626,"pb":1.139,"sp":6.7,"statistics":{"pb":{"q8v":3.5304,"q5v":2.0595,"q2v":1.3048,"cvpos":0.0096}},"lxr_fc_rights":6.7},{"date":"2024-01-22T16:00:00.000Z","stockId":626,"pb":1.089,"sp":6.41,"statistics":{"pb":{"q8v":3.5377,"q5v":2.0597,"q2v":1.3048,"cvpos":0.0014}},"lxr_fc_rights":6.41},{"date":"2024-01-21T16:00:00.000Z","stockId":626,"pb":1.106,"sp":6.51,"statistics":{"pb":{"q8v":3.5377,"q5v":2.0623,"q2v":1.3065,"cvpos":0.0014}},"lxr_fc_rights":6.51},{"date":"2024-01-18T16:00:00.000Z","stockId":626,"pb":1.171,"sp":6.89,"statistics":{"pb":{"q8v":3.5304,"q5v":2.0674,"q2v":1.3098,"cvpos":0.0233}},"lxr_fc_rights":6.89},{"date":"2024-01-17T16:00:00.000Z","stockId":626,"pb":1.186,"sp":6.98,"statistics":{"pb":{"q8v":3.5304,"q5v":2.0692,"q2v":1.3166,"cvpos":0.037}},"lxr_fc_rights":6.98},{"date":"2024-01-16T16:00:00.000Z","stockId":626,"pb":1.23,"sp":7.24,"statistics":{"pb":{"q8v":3.5304,"q5v":2.0701,"q2v":1.3187,"cvpos":0.1085}},"lxr_fc_rights":7.24},{"date":"2024-01-15T16:00:00.000Z","stockId":626,"pb":1.264,"sp":7.44,"statistics":{"pb":{"q8v":3.5377,"q5v":2.0771,"q2v":1.3187,"cvpos":0.1596}},"lxr_fc_rights":7.44},{"date":"2024-01-14T16:00:00.000Z","stockId":626,"pb":1.273,"sp":7.49,"statistics":{"pb":{"q8v":3.5377,"q5v":2.0859,"q2v":1.3187,"cvpos":0.1692}},"lxr_fc_rights":7.49},{"date":"2024-01-11T16:00:00.000Z","stockId":626,"pb":1.261,"sp":7.42,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1047,"q2v":1.3199,"cvpos":0.1523}},"lxr_fc_rights":7.42},{"date":"2024-01-10T16:00:00.000Z","stockId":626,"pb":1.256,"sp":7.39,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1105,"q2v":1.3216,"cvpos":0.1427}},"lxr_fc_rights":7.39},{"date":"2024-01-09T16:00:00.000Z","stockId":626,"pb":1.239,"sp":7.29,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1123,"q2v":1.3238,"cvpos":0.1209}},"lxr_fc_rights":7.29},{"date":"2024-01-08T16:00:00.000Z","stockId":626,"pb":1.239,"sp":7.29,"statistics":{"pb":{"q8v":3.5377,"q5v":2.1123,"q2v":1.3238,"cvpos":0.121}},"lxr_fc_rights":7.29},{"date":"2024-01-07T16:00:00.000Z","stockId":626,"pb":1.22,"sp":7.18,"statistics":{"pb":{"q8v":3.5377,"q5v":2.1167,"q2v":1.3238,"cvpos":0.0935}},"lxr_fc_rights":7.18},{"date":"2024-01-04T16:00:00.000Z","stockId":626,"pb":1.239,"sp":7.29,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1294,"q2v":1.3294,"cvpos":0.1193}},"lxr_fc_rights":7.29},{"date":"2024-01-03T16:00:00.000Z","stockId":626,"pb":1.259,"sp":7.41,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1308,"q2v":1.33,"cvpos":0.1399}},"lxr_fc_rights":7.41},{"date":"2024-01-02T16:00:00.000Z","stockId":626,"pb":1.261,"sp":7.42,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1317,"q2v":1.3328,"cvpos":0.1442}},"lxr_fc_rights":7.42},{"date":"2024-01-01T16:00:00.000Z","stockId":626,"pb":1.263,"sp":7.43,"statistics":{"pb":{"q8v":3.5377,"q5v":2.1325,"q2v":1.3328,"cvpos":0.1444}},"lxr_fc_rights":7.43},{"date":"2023-12-28T16:00:00.000Z","stockId":626,"pb":1.241,"sp":7.3,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1378,"q2v":1.3412,"cvpos":0.1207}},"lxr_fc_rights":7.3},{"date":"2023-12-27T16:00:00.000Z","stockId":626,"pb":1.241,"sp":7.3,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1466,"q2v":1.3435,"cvpos":0.1207}},"lxr_fc_rights":7.3},{"date":"2023-12-26T16:00:00.000Z","stockId":626,"pb":1.212,"sp":7.13,"statistics":{"pb":{"q8v":3.5304,"q5v":2.151,"q2v":1.3452,"cvpos":0.081}},"lxr_fc_rights":7.13},{"date":"2023-12-25T16:00:00.000Z","stockId":626,"pb":1.205,"sp":7.09,"statistics":{"pb":{"q8v":3.5377,"q5v":2.151,"q2v":1.3452,"cvpos":0.0702}},"lxr_fc_rights":7.09},{"date":"2023-12-24T16:00:00.000Z","stockId":626,"pb":1.208,"sp":7.11,"statistics":{"pb":{"q8v":3.5377,"q5v":2.1519,"q2v":1.3452,"cvpos":0.0715}},"lxr_fc_rights":7.11},{"date":"2023-12-21T16:00:00.000Z","stockId":626,"pb":1.242,"sp":7.31,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1567,"q2v":1.3502,"cvpos":0.118}},"lxr_fc_rights":7.31},{"date":"2023-12-20T16:00:00.000Z","stockId":626,"pb":1.258,"sp":7.4,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1581,"q2v":1.3519,"cvpos":0.1289}},"lxr_fc_rights":7.4},{"date":"2023-12-19T16:00:00.000Z","stockId":626,"pb":1.258,"sp":7.4,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1581,"q2v":1.3536,"cvpos":0.1291}},"lxr_fc_rights":7.4},{"date":"2023-12-18T16:00:00.000Z","stockId":626,"pb":1.275,"sp":7.5,"statistics":{"pb":{"q8v":3.5377,"q5v":2.1589,"q2v":1.3536,"cvpos":0.1472}},"lxr_fc_rights":7.5},{"date":"2023-12-17T16:00:00.000Z","stockId":626,"pb":1.285,"sp":7.56,"statistics":{"pb":{"q8v":3.5377,"q5v":2.1607,"q2v":1.357,"cvpos":0.1554}},"lxr_fc_rights":7.56},{"date":"2023-12-14T16:00:00.000Z","stockId":626,"pb":1.288,"sp":7.58,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1704,"q2v":1.3603,"cvpos":0.1564}},"lxr_fc_rights":7.58},{"date":"2023-12-13T16:00:00.000Z","stockId":626,"pb":1.295,"sp":7.62,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1757,"q2v":1.362,"cvpos":0.1578}},"lxr_fc_rights":7.62},{"date":"2023-12-12T16:00:00.000Z","stockId":626,"pb":1.3,"sp":7.65,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1792,"q2v":1.3637,"cvpos":0.1593}},"lxr_fc_rights":7.65},{"date":"2023-12-11T16:00:00.000Z","stockId":626,"pb":1.319,"sp":7.76,"statistics":{"pb":{"q8v":3.5377,"q5v":2.1836,"q2v":1.3637,"cvpos":0.1664}},"lxr_fc_rights":7.76},{"date":"2023-12-10T16:00:00.000Z","stockId":626,"pb":1.292,"sp":7.6,"statistics":{"pb":{"q8v":3.5377,"q5v":2.1915,"q2v":1.3654,"cvpos":0.1568}},"lxr_fc_rights":7.6},{"date":"2023-12-07T16:00:00.000Z","stockId":626,"pb":1.281,"sp":7.54,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.3688,"cvpos":0.1536}},"lxr_fc_rights":7.54},{"date":"2023-12-06T16:00:00.000Z","stockId":626,"pb":1.319,"sp":7.76,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.3697,"cvpos":0.1632}},"lxr_fc_rights":7.76},{"date":"2023-12-05T16:00:00.000Z","stockId":626,"pb":1.324,"sp":7.79,"statistics":{"pb":{"q8v":3.5304,"q5v":2.2012,"q2v":1.3721,"cvpos":0.1676}},"lxr_fc_rights":7.79},{"date":"2023-12-04T16:00:00.000Z","stockId":626,"pb":1.324,"sp":7.79,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.3721,"cvpos":0.1678}},"lxr_fc_rights":7.79},{"date":"2023-12-03T16:00:00.000Z","stockId":626,"pb":1.37,"sp":8.06,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.3732,"cvpos":0.1967}},"lxr_fc_rights":8.06},{"date":"2023-11-30T16:00:00.000Z","stockId":626,"pb":1.246,"sp":7.33,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.3772,"cvpos":0.1207}},"lxr_fc_rights":7.33},{"date":"2023-11-29T16:00:00.000Z","stockId":626,"pb":1.227,"sp":7.22,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.3799,"cvpos":0.096}},"lxr_fc_rights":7.22},{"date":"2023-11-28T16:00:00.000Z","stockId":626,"pb":1.235,"sp":7.27,"statistics":{"pb":{"q8v":3.5304,"q5v":2.2012,"q2v":1.3822,"cvpos":0.1071}},"lxr_fc_rights":7.27},{"date":"2023-11-27T16:00:00.000Z","stockId":626,"pb":1.239,"sp":7.29,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.3822,"cvpos":0.1128}},"lxr_fc_rights":7.29},{"date":"2023-11-26T16:00:00.000Z","stockId":626,"pb":1.225,"sp":7.21,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.3856,"cvpos":0.0922}},"lxr_fc_rights":7.21},{"date":"2023-11-23T16:00:00.000Z","stockId":626,"pb":1.237,"sp":7.28,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.3968,"cvpos":0.1056}},"lxr_fc_rights":7.28},{"date":"2023-11-22T16:00:00.000Z","stockId":626,"pb":1.246,"sp":7.33,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.4018,"cvpos":0.1139}},"lxr_fc_rights":7.33},{"date":"2023-11-21T16:00:00.000Z","stockId":626,"pb":1.232,"sp":7.25,"statistics":{"pb":{"q8v":3.5304,"q5v":2.2012,"q2v":1.4153,"cvpos":0.103}},"lxr_fc_rights":7.25},{"date":"2023-11-20T16:00:00.000Z","stockId":626,"pb":1.234,"sp":7.26,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4153,"cvpos":0.1032}},"lxr_fc_rights":7.26},{"date":"2023-11-19T16:00:00.000Z","stockId":626,"pb":1.237,"sp":7.28,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4191,"cvpos":0.1032}},"lxr_fc_rights":7.28},{"date":"2023-11-16T16:00:00.000Z","stockId":626,"pb":1.23,"sp":7.24,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.427,"cvpos":0.1001}},"lxr_fc_rights":7.24},{"date":"2023-11-15T16:00:00.000Z","stockId":626,"pb":1.225,"sp":7.21,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.4287,"cvpos":0.0919}},"lxr_fc_rights":7.21},{"date":"2023-11-14T16:00:00.000Z","stockId":626,"pb":1.237,"sp":7.28,"statistics":{"pb":{"q8v":3.5304,"q5v":2.2012,"q2v":1.4295,"cvpos":0.1003}},"lxr_fc_rights":7.28},{"date":"2023-11-13T16:00:00.000Z","stockId":626,"pb":1.23,"sp":7.24,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4295,"cvpos":0.099}},"lxr_fc_rights":7.24},{"date":"2023-11-12T16:00:00.000Z","stockId":626,"pb":1.229,"sp":7.23,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4347,"cvpos":0.0949}},"lxr_fc_rights":7.23},{"date":"2023-11-09T16:00:00.000Z","stockId":626,"pb":1.203,"sp":7.08,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.4388,"cvpos":0.0672}},"lxr_fc_rights":7.08},{"date":"2023-11-08T16:00:00.000Z","stockId":626,"pb":1.195,"sp":7.03,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.4439,"cvpos":0.0466}},"lxr_fc_rights":7.03},{"date":"2023-11-07T16:00:00.000Z","stockId":626,"pb":1.198,"sp":7.05,"statistics":{"pb":{"q8v":3.5304,"q5v":2.2012,"q2v":1.4472,"cvpos":0.0577}},"lxr_fc_rights":7.05},{"date":"2023-11-06T16:00:00.000Z","stockId":626,"pb":1.208,"sp":7.11,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4472,"cvpos":0.0674}},"lxr_fc_rights":7.11},{"date":"2023-11-05T16:00:00.000Z","stockId":626,"pb":1.208,"sp":7.11,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4489,"cvpos":0.0674}},"lxr_fc_rights":7.11},{"date":"2023-11-02T16:00:00.000Z","stockId":626,"pb":1.21,"sp":7.12,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.4506,"cvpos":0.07}},"lxr_fc_rights":7.12},{"date":"2023-11-01T16:00:00.000Z","stockId":626,"pb":1.218,"sp":7.17,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.4659,"cvpos":0.0782}},"lxr_fc_rights":7.17},{"date":"2023-10-31T16:00:00.000Z","stockId":626,"pb":1.217,"sp":7.16,"statistics":{"pb":{"q8v":3.5304,"q5v":2.2012,"q2v":1.4693,"cvpos":0.0742}},"lxr_fc_rights":7.16},{"date":"2023-10-30T16:00:00.000Z","stockId":626,"pb":1.201,"sp":7.07,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4693,"cvpos":0.0591}},"lxr_fc_rights":7.07},{"date":"2023-10-29T16:00:00.000Z","stockId":626,"pb":1.19,"sp":7.1,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4725,"cvpos":0.0385}},"lxr_fc_rights":7.1},{"date":"2023-10-26T16:00:00.000Z","stockId":626,"pb":1.173,"sp":7,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.478,"cvpos":0.0233}},"lxr_fc_rights":7},{"date":"2023-10-25T16:00:00.000Z","stockId":626,"pb":1.155,"sp":6.89,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.4826,"cvpos":0.011}},"lxr_fc_rights":6.89},{"date":"2023-10-24T16:00:00.000Z","stockId":626,"pb":1.158,"sp":6.91,"statistics":{"pb":{"q8v":3.5304,"q5v":2.2012,"q2v":1.4843,"cvpos":0.0124}},"lxr_fc_rights":6.91},{"date":"2023-10-23T16:00:00.000Z","stockId":626,"pb":1.121,"sp":6.69,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4843,"cvpos":0.0055}},"lxr_fc_rights":6.69},{"date":"2023-10-22T16:00:00.000Z","stockId":626,"pb":1.079,"sp":6.44,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4843,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2023-10-19T16:00:00.000Z","stockId":626,"pb":1.113,"sp":6.64,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.4826,"cvpos":0.0014}},"lxr_fc_rights":6.64},{"date":"2023-10-18T16:00:00.000Z","stockId":626,"pb":1.109,"sp":6.62,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.4826,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2023-10-17T16:00:00.000Z","stockId":626,"pb":1.118,"sp":6.67,"statistics":{"pb":{"q8v":3.5304,"q5v":2.2012,"q2v":1.4843,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2023-10-16T16:00:00.000Z","stockId":626,"pb":1.143,"sp":6.82,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4843,"cvpos":0.0014}},"lxr_fc_rights":6.82},{"date":"2023-10-15T16:00:00.000Z","stockId":626,"pb":1.141,"sp":6.81,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4843,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2023-10-12T16:00:00.000Z","stockId":626,"pb":1.153,"sp":6.88,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.4826,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2023-10-11T16:00:00.000Z","stockId":626,"pb":1.17,"sp":6.98,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.4826,"cvpos":0.0082}},"lxr_fc_rights":6.98},{"date":"2023-10-10T16:00:00.000Z","stockId":626,"pb":1.16,"sp":6.92,"statistics":{"pb":{"q8v":3.5304,"q5v":2.2012,"q2v":1.4843,"cvpos":0.0041}},"lxr_fc_rights":6.92},{"date":"2023-10-09T16:00:00.000Z","stockId":626,"pb":1.158,"sp":6.91,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4843,"cvpos":0.0014}},"lxr_fc_rights":6.91},{"date":"2023-10-08T16:00:00.000Z","stockId":626,"pb":1.156,"sp":6.9,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4843,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2023-09-27T16:00:00.000Z","stockId":626,"pb":1.193,"sp":7.12,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.4826,"cvpos":0.0219}},"lxr_fc_rights":7.12},{"date":"2023-09-26T16:00:00.000Z","stockId":626,"pb":1.183,"sp":7.06,"statistics":{"pb":{"q8v":3.5304,"q5v":2.2012,"q2v":1.4843,"cvpos":0.0137}},"lxr_fc_rights":7.06},{"date":"2023-09-25T16:00:00.000Z","stockId":626,"pb":1.178,"sp":7.03,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4843,"cvpos":0.0083}},"lxr_fc_rights":7.03},{"date":"2023-09-24T16:00:00.000Z","stockId":626,"pb":1.182,"sp":7.05,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4843,"cvpos":0.011}},"lxr_fc_rights":7.05},{"date":"2023-09-21T16:00:00.000Z","stockId":626,"pb":1.195,"sp":7.13,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.4843,"cvpos":0.0192}},"lxr_fc_rights":7.13},{"date":"2023-09-20T16:00:00.000Z","stockId":626,"pb":1.175,"sp":7.01,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.4843,"cvpos":0.0041}},"lxr_fc_rights":7.01},{"date":"2023-09-19T16:00:00.000Z","stockId":626,"pb":1.183,"sp":7.06,"statistics":{"pb":{"q8v":3.5304,"q5v":2.2012,"q2v":1.4849,"cvpos":0.0096}},"lxr_fc_rights":7.06},{"date":"2023-09-18T16:00:00.000Z","stockId":626,"pb":1.192,"sp":7.11,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4849,"cvpos":0.0124}},"lxr_fc_rights":7.11},{"date":"2023-09-17T16:00:00.000Z","stockId":626,"pb":1.197,"sp":7.14,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4849,"cvpos":0.0206}},"lxr_fc_rights":7.14},{"date":"2023-09-14T16:00:00.000Z","stockId":626,"pb":1.195,"sp":7.13,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.4843,"cvpos":0.0151}},"lxr_fc_rights":7.13},{"date":"2023-09-13T16:00:00.000Z","stockId":626,"pb":1.177,"sp":7.02,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.4843,"cvpos":0.0055}},"lxr_fc_rights":7.02},{"date":"2023-09-12T16:00:00.000Z","stockId":626,"pb":1.193,"sp":7.12,"statistics":{"pb":{"q8v":3.5304,"q5v":2.2012,"q2v":1.4849,"cvpos":0.0124}},"lxr_fc_rights":7.12},{"date":"2023-09-11T16:00:00.000Z","stockId":626,"pb":1.213,"sp":7.24,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4849,"cvpos":0.0316}},"lxr_fc_rights":7.24},{"date":"2023-09-10T16:00:00.000Z","stockId":626,"pb":1.218,"sp":7.27,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4849,"cvpos":0.033}},"lxr_fc_rights":7.27},{"date":"2023-09-07T16:00:00.000Z","stockId":626,"pb":1.215,"sp":7.25,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.4849,"cvpos":0.0316}},"lxr_fc_rights":7.25},{"date":"2023-09-06T16:00:00.000Z","stockId":626,"pb":1.195,"sp":7.13,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.4849,"cvpos":0.0123}},"lxr_fc_rights":7.13},{"date":"2023-09-05T16:00:00.000Z","stockId":626,"pb":1.228,"sp":7.33,"statistics":{"pb":{"q8v":3.5304,"q5v":2.2012,"q2v":1.4866,"cvpos":0.0371}},"lxr_fc_rights":7.33},{"date":"2023-09-04T16:00:00.000Z","stockId":626,"pb":1.22,"sp":7.28,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4866,"cvpos":0.0316}},"lxr_fc_rights":7.28},{"date":"2023-09-03T16:00:00.000Z","stockId":626,"pb":1.218,"sp":7.27,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4866,"cvpos":0.0303}},"lxr_fc_rights":7.27},{"date":"2023-08-31T16:00:00.000Z","stockId":626,"pb":1.175,"sp":7.01,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.4922,"cvpos":0.0041}},"lxr_fc_rights":7.01},{"date":"2023-08-30T16:00:00.000Z","stockId":626,"pb":1.163,"sp":6.94,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.4936,"cvpos":0.0014}},"lxr_fc_rights":6.94},{"date":"2023-08-29T16:00:00.000Z","stockId":626,"pb":1.178,"sp":7.03,"statistics":{"pb":{"q8v":3.5304,"q5v":2.2012,"q2v":1.4963,"cvpos":0.0027}},"lxr_fc_rights":7.03},{"date":"2023-08-28T16:00:00.000Z","stockId":626,"pb":1.192,"sp":7.11,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4963,"cvpos":0.0069}},"lxr_fc_rights":7.11},{"date":"2023-08-27T16:00:00.000Z","stockId":626,"pb":1.18,"sp":7.04,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.4977,"cvpos":0.0028}},"lxr_fc_rights":7.04},{"date":"2023-08-24T16:00:00.000Z","stockId":626,"pb":1.163,"sp":6.94,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.4977,"cvpos":0.0014}},"lxr_fc_rights":6.94},{"date":"2023-08-23T16:00:00.000Z","stockId":626,"pb":1.189,"sp":7.06,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.4983,"cvpos":0.0014}},"lxr_fc_rights":7.06},{"date":"2023-08-22T16:00:00.000Z","stockId":626,"pb":1.199,"sp":7.12,"statistics":{"pb":{"q8v":3.5304,"q5v":2.2012,"q2v":1.5003,"cvpos":0.0082}},"lxr_fc_rights":7.12},{"date":"2023-08-21T16:00:00.000Z","stockId":626,"pb":1.221,"sp":7.25,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.5003,"cvpos":0.0193}},"lxr_fc_rights":7.25},{"date":"2023-08-20T16:00:00.000Z","stockId":626,"pb":1.229,"sp":7.3,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.5022,"cvpos":0.022}},"lxr_fc_rights":7.3},{"date":"2023-08-17T16:00:00.000Z","stockId":626,"pb":1.237,"sp":7.35,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.5028,"cvpos":0.0233}},"lxr_fc_rights":7.35},{"date":"2023-08-16T16:00:00.000Z","stockId":626,"pb":1.259,"sp":7.48,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.5044,"cvpos":0.0329}},"lxr_fc_rights":7.48},{"date":"2023-08-15T16:00:00.000Z","stockId":626,"pb":1.249,"sp":7.42,"statistics":{"pb":{"q8v":3.5304,"q5v":2.2012,"q2v":1.5061,"cvpos":0.0275}},"lxr_fc_rights":7.42},{"date":"2023-08-14T16:00:00.000Z","stockId":626,"pb":1.254,"sp":7.45,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.5061,"cvpos":0.0289}},"lxr_fc_rights":7.45},{"date":"2023-08-13T16:00:00.000Z","stockId":626,"pb":1.253,"sp":7.44,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.5064,"cvpos":0.0275}},"lxr_fc_rights":7.44},{"date":"2023-08-10T16:00:00.000Z","stockId":626,"pb":1.263,"sp":7.5,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.5078,"cvpos":0.0316}},"lxr_fc_rights":7.5},{"date":"2023-08-09T16:00:00.000Z","stockId":626,"pb":1.308,"sp":7.77,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.5104,"cvpos":0.0576}},"lxr_fc_rights":7.77},{"date":"2023-08-08T16:00:00.000Z","stockId":626,"pb":1.3,"sp":7.72,"statistics":{"pb":{"q8v":3.5304,"q5v":2.2012,"q2v":1.5107,"cvpos":0.0522}},"lxr_fc_rights":7.72},{"date":"2023-08-07T16:00:00.000Z","stockId":626,"pb":1.31,"sp":7.78,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.5107,"cvpos":0.0564}},"lxr_fc_rights":7.78},{"date":"2023-08-06T16:00:00.000Z","stockId":626,"pb":1.322,"sp":7.85,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.5107,"cvpos":0.0605}},"lxr_fc_rights":7.85},{"date":"2023-08-03T16:00:00.000Z","stockId":626,"pb":1.337,"sp":7.94,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.5128,"cvpos":0.0658}},"lxr_fc_rights":7.94},{"date":"2023-08-02T16:00:00.000Z","stockId":626,"pb":1.345,"sp":7.99,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.5129,"cvpos":0.0686}},"lxr_fc_rights":7.99},{"date":"2023-08-01T16:00:00.000Z","stockId":626,"pb":1.36,"sp":8.08,"statistics":{"pb":{"q8v":3.5304,"q5v":2.2012,"q2v":1.5129,"cvpos":0.0797}},"lxr_fc_rights":8.08},{"date":"2023-07-31T16:00:00.000Z","stockId":626,"pb":1.344,"sp":7.98,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.5129,"cvpos":0.0674}},"lxr_fc_rights":7.98},{"date":"2023-07-30T16:00:00.000Z","stockId":626,"pb":1.347,"sp":8,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.5129,"cvpos":0.0688}},"lxr_fc_rights":8},{"date":"2023-07-27T16:00:00.000Z","stockId":626,"pb":1.32,"sp":7.84,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.5129,"cvpos":0.0576}},"lxr_fc_rights":7.84},{"date":"2023-07-26T16:00:00.000Z","stockId":626,"pb":1.305,"sp":7.75,"statistics":{"pb":{"q8v":3.5304,"q5v":2.1981,"q2v":1.5129,"cvpos":0.0521}},"lxr_fc_rights":7.75},{"date":"2023-07-25T16:00:00.000Z","stockId":626,"pb":1.317,"sp":7.82,"statistics":{"pb":{"q8v":3.5304,"q5v":2.2012,"q2v":1.5129,"cvpos":0.0549}},"lxr_fc_rights":7.82},{"date":"2023-07-24T16:00:00.000Z","stockId":626,"pb":1.306,"sp":7.76,"statistics":{"pb":{"q8v":3.5377,"q5v":2.2017,"q2v":1.5129,"cvpos":0.0536}},"lxr_fc_rights":7.76}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2195965246,"t_y2y":-0.07020774449351566}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":626},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2146107290,"t_y2y":-0.08664052189396945}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":626},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2375954836,"t_y2y":-0.07186191284062834}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":626},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2377444982,"t_y2y":-0.08703249519931089}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":626},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2361780530,"t_y2y":-0.10400626804718316}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":626},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2349685246,"t_y2y":-0.11013498424724147}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":626},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2559915242,"t_y2y":-0.14522557149324894}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":626},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2604084997,"t_y2y":-0.14247766148024205}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":626},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2635934210,"t_y2y":-0.12802126117711868}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":626},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2640496260,"t_y2y":-0.1247231238918268}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":626},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2994843033,"t_y2y":-0.00973832576024119}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":626},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3036754706,"t_y2y":0.03386130386729835}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":626},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3022934038,"t_y2y":0.04552943636910913}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":626},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3016755420,"t_y2y":0.04718202376192136}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":626},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3024294599,"t_y2y":0.04217712521111856}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":626},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2937294098,"t_y2y":0.05816549948378276}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":626},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2891295006,"t_y2y":0.0667489002983439}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":626},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2880831939,"t_y2y":0.09115847288701434}}},"exchangeRate":1,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":626},{"date":"1996-11-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":3.88,"sharesOffered":11540000,"value":44775200.00000001,"influenceDate":"1996-11-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":626}],"fsMetricsList":[{"stockId":626,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":626,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":626,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.4834527738787355,"cvpos":0.696969696969697,"minv":0.6865533358188526,"maxv":2.288663906233772,"avgv":1.3056495616495893,"maxpv":2.288663906233772,"q2v":1.0060385514969326,"q5v":1.2593310415858965,"q8v":1.6426413297070912,"maxvd":"2025-10-19T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}