window.pageData = {"stock":{"_id":626,"stockCode":"000626","exchange":"sz","market":"a","stockType":"company","followedNum":158,"ipoDate":"1996-11-27T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":10,"fsTableType":"non_financial","tickerId":626,"establishDate":"1994-06-26T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"远大控股","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ydkg","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"胡凯军","fsDatePrebooks":[],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2021-12-12T16:00:00.000Z","industry":{"_id":2010000450201,"stockCode":"450201","name":"贸易","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":450201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":26.25816910232996},"pb":{"mcw":1.6933706574911356},"ps_ttm":{"mcw":0.19650290197052264},"dyr":{"mcw":0.017601817827706878}},"staticDividendYieldRatio":0.017601817827706878},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030202,"stockCode":"C030202","exchange":"sz","stockType":"industry","source":"cni","tickerId":30202,"name":"工业贸易经销商"}],"sw":[{"_id":2010000450000,"stockCode":"450000","name":"商业贸易","stockType":"industry","exchange":"sw","tickerId":450000,"source":"sw"},{"_id":2010000450200,"stockCode":"450200","name":"贸易","stockType":"industry","exchange":"sw","tickerId":450200,"source":"sw"},{"_id":2010000450201,"stockCode":"450201","name":"贸易","stockType":"industry","exchange":"sw","tickerId":450201,"source":"sw"}],"sw_2021":[{"_id":2020000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw_2021","tickerId":420000,"source":"sw_2021"},{"_id":2020000420800,"stockCode":"420800","name":"物流","stockType":"industry","exchange":"sw_2021","tickerId":420800,"source":"sw_2021"},{"_id":2020000420802,"stockCode":"420802","name":"原材料供应链服务","stockType":"industry","exchange":"sw_2021","tickerId":420802,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.grand-holding.cn","companyName":"远大产业控股股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":626,"type":"tr_dri","cagr_p_r_fs":0.04822538862545178,"cagr_p_r_fys":-0.04665825977301319,"cagr_p_r_y1":0.18495297805642963,"cagr_p_r_y10":-0.1163723927249265,"cagr_p_r_y3":-0.014530154796730588,"cagr_p_r_y5":-0.16779874926903715,"p_r_fs":3.012480118719693,"cagr_p_r_d30":-0.18093174431202597,"cagr_p_r_d60":-0.09461077844311327,"cagr_p_r_d90":-0.021992238033634925,"last_data_date":"2026-05-27T16:00:00.000Z","period_date":"1996-11-27T16:00:00.000Z","cagr_p_r_y20":0.04182212529078866,"cagr_p_r_d14":-0.11682242990654201,"cagr_p_r_d7":-0.04424778761061943},"shnc":{"stockId":626,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":30449,"shnc_d90":-0.02385150514538518,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":30449,"shnc_q1":-0.02385150514538518,"shnc_q2":0.35431214695547747,"shnc_q3":0.3822234327477416,"shnc_y1":0.336596286379,"shnc_y2":0.2522722599218589},"ple":{"stockId":626,"type":"ple","ps":100000,"ps_mc":756000,"ps_shbt10sh_r":0.00032109910413505267,"ps_sc_r":0.0002,"pc":1,"last_data_date":"2026-05-21T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-43.44966055223997,"d_pe_ttm":-18.406371418518553,"pb":1.7441528725541586,"pb_wo_gw":1.9755898655113668,"dyr":0,"mc":3830099091.8399997,"mc_om":3830099091.8399997,"sp":7.56,"spc":0.0093,"ta":57180826,"to_r":0.01515788240229669,"cmc":3808059099,"ecmc":1555457662.08,"ecmc_psh":51084,"shn":30449}},"startDate":"2021-05-28T13:34:21.320Z","endDate":"2026-05-28T13:34:21.320Z","lxrForwardAdjustedList":[{"date":"2026-05-27T16:00:00.000Z","stockId":626,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2026-05-26T16:00:00.000Z","stockId":626,"sp":7.49,"lxr_fc_rights":7.49},{"stockId":626,"date":"2026-05-25T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"date":"2026-05-24T16:00:00.000Z","stockId":626,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2026-05-21T16:00:00.000Z","stockId":626,"sp":8.01,"lxr_fc_rights":8.01},{"stockId":626,"date":"2026-05-20T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.91},{"stockId":626,"date":"2026-05-19T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.35},{"date":"2026-05-18T16:00:00.000Z","stockId":626,"sp":8.34,"lxr_fc_rights":8.34},{"stockId":626,"date":"2026-05-17T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.32},{"date":"2026-05-14T16:00:00.000Z","stockId":626,"sp":8.57,"lxr_fc_rights":8.57},{"date":"2026-05-13T16:00:00.000Z","stockId":626,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2026-05-12T16:00:00.000Z","stockId":626,"sp":8.89,"lxr_fc_rights":8.89},{"date":"2026-05-11T16:00:00.000Z","stockId":626,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2026-05-10T16:00:00.000Z","stockId":626,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2026-05-07T16:00:00.000Z","stockId":626,"sp":9.43,"lxr_fc_rights":9.43},{"date":"2026-05-06T16:00:00.000Z","stockId":626,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2026-05-05T16:00:00.000Z","stockId":626,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2026-04-29T16:00:00.000Z","stockId":626,"sp":9.35,"lxr_fc_rights":9.35},{"stockId":626,"date":"2026-04-28T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.2},{"stockId":626,"date":"2026-04-27T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.23},{"date":"2026-04-26T16:00:00.000Z","stockId":626,"sp":8.95,"lxr_fc_rights":8.95},{"date":"2026-04-23T16:00:00.000Z","stockId":626,"sp":8.54,"lxr_fc_rights":8.54},{"date":"2026-04-22T16:00:00.000Z","stockId":626,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2026-04-21T16:00:00.000Z","stockId":626,"sp":8.72,"lxr_fc_rights":8.72},{"stockId":626,"date":"2026-04-20T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.91},{"stockId":626,"date":"2026-04-19T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.72},{"date":"2026-04-16T16:00:00.000Z","stockId":626,"sp":8.38,"lxr_fc_rights":8.38},{"stockId":626,"date":"2026-04-15T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.45},{"stockId":626,"date":"2026-04-14T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.27},{"date":"2026-04-13T16:00:00.000Z","stockId":626,"sp":8.55,"lxr_fc_rights":8.55},{"stockId":626,"date":"2026-04-12T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.67},{"stockId":626,"date":"2026-04-09T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.61},{"date":"2026-04-08T16:00:00.000Z","stockId":626,"sp":7.83,"lxr_fc_rights":7.83},{"stockId":626,"date":"2026-04-07T16:00:00.000Z","sp":8.01,"lxr_fc_rights":8.01},{"stockId":626,"date":"2026-04-06T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.85},{"stockId":626,"date":"2026-04-02T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"date":"2026-04-01T16:00:00.000Z","stockId":626,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2026-03-31T16:00:00.000Z","stockId":626,"sp":8.26,"lxr_fc_rights":8.26},{"stockId":626,"date":"2026-03-30T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.07},{"stockId":626,"date":"2026-03-29T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.25},{"stockId":626,"date":"2026-03-26T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.35},{"date":"2026-03-25T16:00:00.000Z","stockId":626,"sp":8.11,"lxr_fc_rights":8.11},{"stockId":626,"date":"2026-03-24T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.07},{"stockId":626,"date":"2026-03-23T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":626,"date":"2026-03-22T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":626,"date":"2026-03-19T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.94},{"stockId":626,"date":"2026-03-18T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.22},{"stockId":626,"date":"2026-03-17T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.22},{"stockId":626,"date":"2026-03-16T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.38},{"stockId":626,"date":"2026-03-15T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.78},{"date":"2026-03-12T16:00:00.000Z","stockId":626,"sp":8.45,"lxr_fc_rights":8.45},{"stockId":626,"date":"2026-03-11T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.42},{"date":"2026-03-10T16:00:00.000Z","stockId":626,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2026-03-09T16:00:00.000Z","stockId":626,"sp":7.65,"lxr_fc_rights":7.65},{"stockId":626,"date":"2026-03-08T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"date":"2026-03-05T16:00:00.000Z","stockId":626,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2026-03-04T16:00:00.000Z","stockId":626,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2026-03-03T16:00:00.000Z","stockId":626,"sp":7.23,"lxr_fc_rights":7.23},{"stockId":626,"date":"2026-03-02T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.28},{"date":"2026-03-01T16:00:00.000Z","stockId":626,"sp":7.56,"lxr_fc_rights":7.56},{"stockId":626,"date":"2026-02-26T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.73},{"date":"2026-02-25T16:00:00.000Z","stockId":626,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2026-02-24T16:00:00.000Z","stockId":626,"sp":7.62,"lxr_fc_rights":7.62},{"stockId":626,"date":"2026-02-23T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"date":"2026-02-12T16:00:00.000Z","stockId":626,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2026-02-11T16:00:00.000Z","stockId":626,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2026-02-10T16:00:00.000Z","stockId":626,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2026-02-09T16:00:00.000Z","stockId":626,"sp":7.78,"lxr_fc_rights":7.78},{"stockId":626,"date":"2026-02-08T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"date":"2026-02-05T16:00:00.000Z","stockId":626,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2026-02-04T16:00:00.000Z","stockId":626,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2026-02-03T16:00:00.000Z","stockId":626,"sp":7.75,"lxr_fc_rights":7.75},{"stockId":626,"date":"2026-02-02T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.64},{"date":"2026-02-01T16:00:00.000Z","stockId":626,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2026-01-29T16:00:00.000Z","stockId":626,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2026-01-28T16:00:00.000Z","stockId":626,"sp":7.99,"lxr_fc_rights":7.99},{"stockId":626,"date":"2026-01-27T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":626,"date":"2026-01-26T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"stockId":626,"date":"2026-01-25T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.25},{"stockId":626,"date":"2026-01-22T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"stockId":626,"date":"2026-01-21T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"date":"2026-01-20T16:00:00.000Z","stockId":626,"sp":7.95,"lxr_fc_rights":7.95},{"stockId":626,"date":"2026-01-19T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"date":"2026-01-18T16:00:00.000Z","stockId":626,"sp":7.96,"lxr_fc_rights":7.96},{"stockId":626,"date":"2026-01-15T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.83},{"stockId":626,"date":"2026-01-14T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":626,"date":"2026-01-13T16:00:00.000Z","sp":8.01,"lxr_fc_rights":8.01},{"date":"2026-01-12T16:00:00.000Z","stockId":626,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2026-01-11T16:00:00.000Z","stockId":626,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2026-01-08T16:00:00.000Z","stockId":626,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2026-01-07T16:00:00.000Z","stockId":626,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2026-01-06T16:00:00.000Z","stockId":626,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2026-01-05T16:00:00.000Z","stockId":626,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2026-01-04T16:00:00.000Z","stockId":626,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2025-12-30T16:00:00.000Z","stockId":626,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2025-12-29T16:00:00.000Z","stockId":626,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2025-12-28T16:00:00.000Z","stockId":626,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2025-12-25T16:00:00.000Z","stockId":626,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2025-12-24T16:00:00.000Z","stockId":626,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2025-12-23T16:00:00.000Z","stockId":626,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2025-12-22T16:00:00.000Z","stockId":626,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2025-12-21T16:00:00.000Z","stockId":626,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2025-12-18T16:00:00.000Z","stockId":626,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2025-12-17T16:00:00.000Z","stockId":626,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2025-12-16T16:00:00.000Z","stockId":626,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2025-12-15T16:00:00.000Z","stockId":626,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2025-12-14T16:00:00.000Z","stockId":626,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2025-12-11T16:00:00.000Z","stockId":626,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2025-12-10T16:00:00.000Z","stockId":626,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2025-12-09T16:00:00.000Z","stockId":626,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2025-12-08T16:00:00.000Z","stockId":626,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2025-12-07T16:00:00.000Z","stockId":626,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2025-12-04T16:00:00.000Z","stockId":626,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2025-12-03T16:00:00.000Z","stockId":626,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2025-12-02T16:00:00.000Z","stockId":626,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2025-12-01T16:00:00.000Z","stockId":626,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2025-11-30T16:00:00.000Z","stockId":626,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2025-11-27T16:00:00.000Z","stockId":626,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2025-11-26T16:00:00.000Z","stockId":626,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2025-11-25T16:00:00.000Z","stockId":626,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2025-11-24T16:00:00.000Z","stockId":626,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2025-11-23T16:00:00.000Z","stockId":626,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2025-11-20T16:00:00.000Z","stockId":626,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2025-11-19T16:00:00.000Z","stockId":626,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2025-11-18T16:00:00.000Z","stockId":626,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2025-11-17T16:00:00.000Z","stockId":626,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2025-11-16T16:00:00.000Z","stockId":626,"sp":8.54,"lxr_fc_rights":8.54},{"date":"2025-11-13T16:00:00.000Z","stockId":626,"sp":8.72,"lxr_fc_rights":8.72},{"date":"2025-11-12T16:00:00.000Z","stockId":626,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2025-11-11T16:00:00.000Z","stockId":626,"sp":8.4,"lxr_fc_rights":8.4},{"date":"2025-11-10T16:00:00.000Z","stockId":626,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2025-11-09T16:00:00.000Z","stockId":626,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2025-11-06T16:00:00.000Z","stockId":626,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2025-11-05T16:00:00.000Z","stockId":626,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2025-11-04T16:00:00.000Z","stockId":626,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2025-11-03T16:00:00.000Z","stockId":626,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2025-11-02T16:00:00.000Z","stockId":626,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2025-10-30T16:00:00.000Z","stockId":626,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2025-10-29T16:00:00.000Z","stockId":626,"sp":8,"lxr_fc_rights":8},{"date":"2025-10-28T16:00:00.000Z","stockId":626,"sp":8.22,"lxr_fc_rights":8.22},{"date":"2025-10-27T16:00:00.000Z","stockId":626,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2025-10-26T16:00:00.000Z","stockId":626,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2025-10-23T16:00:00.000Z","stockId":626,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2025-10-22T16:00:00.000Z","stockId":626,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2025-10-21T16:00:00.000Z","stockId":626,"sp":9.66,"lxr_fc_rights":9.66},{"date":"2025-10-20T16:00:00.000Z","stockId":626,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2025-10-19T16:00:00.000Z","stockId":626,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2025-10-16T16:00:00.000Z","stockId":626,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2025-10-15T16:00:00.000Z","stockId":626,"sp":8.87,"lxr_fc_rights":8.87},{"date":"2025-10-14T16:00:00.000Z","stockId":626,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2025-10-13T16:00:00.000Z","stockId":626,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-10-12T16:00:00.000Z","stockId":626,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-10-09T16:00:00.000Z","stockId":626,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2025-10-08T16:00:00.000Z","stockId":626,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2025-09-29T16:00:00.000Z","stockId":626,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2025-09-28T16:00:00.000Z","stockId":626,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2025-09-25T16:00:00.000Z","stockId":626,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2025-09-24T16:00:00.000Z","stockId":626,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2025-09-23T16:00:00.000Z","stockId":626,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-09-22T16:00:00.000Z","stockId":626,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2025-09-21T16:00:00.000Z","stockId":626,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-09-18T16:00:00.000Z","stockId":626,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2025-09-17T16:00:00.000Z","stockId":626,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-09-16T16:00:00.000Z","stockId":626,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-09-15T16:00:00.000Z","stockId":626,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-09-14T16:00:00.000Z","stockId":626,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-09-11T16:00:00.000Z","stockId":626,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-09-10T16:00:00.000Z","stockId":626,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2025-09-09T16:00:00.000Z","stockId":626,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2025-09-08T16:00:00.000Z","stockId":626,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2025-09-07T16:00:00.000Z","stockId":626,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-09-04T16:00:00.000Z","stockId":626,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2025-09-03T16:00:00.000Z","stockId":626,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-09-02T16:00:00.000Z","stockId":626,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-09-01T16:00:00.000Z","stockId":626,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-08-31T16:00:00.000Z","stockId":626,"sp":7,"lxr_fc_rights":7},{"date":"2025-08-28T16:00:00.000Z","stockId":626,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-08-27T16:00:00.000Z","stockId":626,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2025-08-26T16:00:00.000Z","stockId":626,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-08-25T16:00:00.000Z","stockId":626,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-08-24T16:00:00.000Z","stockId":626,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-08-21T16:00:00.000Z","stockId":626,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-08-20T16:00:00.000Z","stockId":626,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-08-19T16:00:00.000Z","stockId":626,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-08-18T16:00:00.000Z","stockId":626,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2025-08-17T16:00:00.000Z","stockId":626,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2025-08-14T16:00:00.000Z","stockId":626,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-08-13T16:00:00.000Z","stockId":626,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-08-12T16:00:00.000Z","stockId":626,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-08-11T16:00:00.000Z","stockId":626,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-08-10T16:00:00.000Z","stockId":626,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-08-07T16:00:00.000Z","stockId":626,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-08-06T16:00:00.000Z","stockId":626,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2025-08-05T16:00:00.000Z","stockId":626,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2025-08-04T16:00:00.000Z","stockId":626,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2025-08-03T16:00:00.000Z","stockId":626,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-07-31T16:00:00.000Z","stockId":626,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2025-07-30T16:00:00.000Z","stockId":626,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-07-29T16:00:00.000Z","stockId":626,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-07-28T16:00:00.000Z","stockId":626,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-07-27T16:00:00.000Z","stockId":626,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2025-07-24T16:00:00.000Z","stockId":626,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-07-23T16:00:00.000Z","stockId":626,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-07-22T16:00:00.000Z","stockId":626,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-07-21T16:00:00.000Z","stockId":626,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-07-20T16:00:00.000Z","stockId":626,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2025-07-17T16:00:00.000Z","stockId":626,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2025-07-16T16:00:00.000Z","stockId":626,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-07-15T16:00:00.000Z","stockId":626,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-07-14T16:00:00.000Z","stockId":626,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2025-07-13T16:00:00.000Z","stockId":626,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-07-10T16:00:00.000Z","stockId":626,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2025-07-09T16:00:00.000Z","stockId":626,"sp":7,"lxr_fc_rights":7},{"date":"2025-07-08T16:00:00.000Z","stockId":626,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-07-07T16:00:00.000Z","stockId":626,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-07-06T16:00:00.000Z","stockId":626,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2025-07-03T16:00:00.000Z","stockId":626,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-07-02T16:00:00.000Z","stockId":626,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-07-01T16:00:00.000Z","stockId":626,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2025-06-30T16:00:00.000Z","stockId":626,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-06-29T16:00:00.000Z","stockId":626,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2025-06-26T16:00:00.000Z","stockId":626,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2025-06-25T16:00:00.000Z","stockId":626,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2025-06-24T16:00:00.000Z","stockId":626,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2025-06-23T16:00:00.000Z","stockId":626,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-06-22T16:00:00.000Z","stockId":626,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2025-06-19T16:00:00.000Z","stockId":626,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2025-06-18T16:00:00.000Z","stockId":626,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2025-06-17T16:00:00.000Z","stockId":626,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-06-16T16:00:00.000Z","stockId":626,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-06-15T16:00:00.000Z","stockId":626,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2025-06-12T16:00:00.000Z","stockId":626,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-06-11T16:00:00.000Z","stockId":626,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2025-06-10T16:00:00.000Z","stockId":626,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-06-09T16:00:00.000Z","stockId":626,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2025-06-08T16:00:00.000Z","stockId":626,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-06-05T16:00:00.000Z","stockId":626,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2025-06-04T16:00:00.000Z","stockId":626,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-06-03T16:00:00.000Z","stockId":626,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2025-06-02T16:00:00.000Z","stockId":626,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2025-05-29T16:00:00.000Z","stockId":626,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2025-05-28T16:00:00.000Z","stockId":626,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-05-27T16:00:00.000Z","stockId":626,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2025-05-26T16:00:00.000Z","stockId":626,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2025-05-25T16:00:00.000Z","stockId":626,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2025-05-22T16:00:00.000Z","stockId":626,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-05-21T16:00:00.000Z","stockId":626,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2025-05-20T16:00:00.000Z","stockId":626,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2025-05-19T16:00:00.000Z","stockId":626,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2025-05-18T16:00:00.000Z","stockId":626,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2025-05-15T16:00:00.000Z","stockId":626,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2025-05-14T16:00:00.000Z","stockId":626,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2025-05-13T16:00:00.000Z","stockId":626,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2025-05-12T16:00:00.000Z","stockId":626,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-05-11T16:00:00.000Z","stockId":626,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-05-08T16:00:00.000Z","stockId":626,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-05-07T16:00:00.000Z","stockId":626,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2025-05-06T16:00:00.000Z","stockId":626,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-05-05T16:00:00.000Z","stockId":626,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2025-04-29T16:00:00.000Z","stockId":626,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2025-04-28T16:00:00.000Z","stockId":626,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2025-04-27T16:00:00.000Z","stockId":626,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2025-04-24T16:00:00.000Z","stockId":626,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2025-04-23T16:00:00.000Z","stockId":626,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-04-22T16:00:00.000Z","stockId":626,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-04-21T16:00:00.000Z","stockId":626,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-04-20T16:00:00.000Z","stockId":626,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2025-04-17T16:00:00.000Z","stockId":626,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2025-04-16T16:00:00.000Z","stockId":626,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2025-04-15T16:00:00.000Z","stockId":626,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2025-04-14T16:00:00.000Z","stockId":626,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-04-13T16:00:00.000Z","stockId":626,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-04-10T16:00:00.000Z","stockId":626,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2025-04-09T16:00:00.000Z","stockId":626,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-04-08T16:00:00.000Z","stockId":626,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2025-04-07T16:00:00.000Z","stockId":626,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2025-04-06T16:00:00.000Z","stockId":626,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-04-02T16:00:00.000Z","stockId":626,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2025-04-01T16:00:00.000Z","stockId":626,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2025-03-31T16:00:00.000Z","stockId":626,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2025-03-30T16:00:00.000Z","stockId":626,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2025-03-27T16:00:00.000Z","stockId":626,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2025-03-26T16:00:00.000Z","stockId":626,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2025-03-25T16:00:00.000Z","stockId":626,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-03-24T16:00:00.000Z","stockId":626,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2025-03-23T16:00:00.000Z","stockId":626,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-03-20T16:00:00.000Z","stockId":626,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2025-03-19T16:00:00.000Z","stockId":626,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2025-03-18T16:00:00.000Z","stockId":626,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-03-17T16:00:00.000Z","stockId":626,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2025-03-16T16:00:00.000Z","stockId":626,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2025-03-13T16:00:00.000Z","stockId":626,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-03-12T16:00:00.000Z","stockId":626,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2025-03-11T16:00:00.000Z","stockId":626,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2025-03-10T16:00:00.000Z","stockId":626,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2025-03-09T16:00:00.000Z","stockId":626,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2025-03-06T16:00:00.000Z","stockId":626,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2025-03-05T16:00:00.000Z","stockId":626,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2025-03-04T16:00:00.000Z","stockId":626,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-03-03T16:00:00.000Z","stockId":626,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2025-03-02T16:00:00.000Z","stockId":626,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2025-02-27T16:00:00.000Z","stockId":626,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2025-02-26T16:00:00.000Z","stockId":626,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2025-02-25T16:00:00.000Z","stockId":626,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2025-02-24T16:00:00.000Z","stockId":626,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2025-02-23T16:00:00.000Z","stockId":626,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2025-02-20T16:00:00.000Z","stockId":626,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-02-19T16:00:00.000Z","stockId":626,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2025-02-18T16:00:00.000Z","stockId":626,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2025-02-17T16:00:00.000Z","stockId":626,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2025-02-16T16:00:00.000Z","stockId":626,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2025-02-13T16:00:00.000Z","stockId":626,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2025-02-12T16:00:00.000Z","stockId":626,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2025-02-11T16:00:00.000Z","stockId":626,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2025-02-10T16:00:00.000Z","stockId":626,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-02-09T16:00:00.000Z","stockId":626,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2025-02-06T16:00:00.000Z","stockId":626,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2025-02-05T16:00:00.000Z","stockId":626,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2025-02-04T16:00:00.000Z","stockId":626,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2025-01-26T16:00:00.000Z","stockId":626,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2025-01-23T16:00:00.000Z","stockId":626,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2025-01-22T16:00:00.000Z","stockId":626,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2025-01-21T16:00:00.000Z","stockId":626,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2025-01-20T16:00:00.000Z","stockId":626,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-01-19T16:00:00.000Z","stockId":626,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-01-16T16:00:00.000Z","stockId":626,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2025-01-15T16:00:00.000Z","stockId":626,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2025-01-14T16:00:00.000Z","stockId":626,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-01-13T16:00:00.000Z","stockId":626,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2025-01-12T16:00:00.000Z","stockId":626,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-01-09T16:00:00.000Z","stockId":626,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2025-01-08T16:00:00.000Z","stockId":626,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2025-01-07T16:00:00.000Z","stockId":626,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-01-06T16:00:00.000Z","stockId":626,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-01-05T16:00:00.000Z","stockId":626,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2025-01-02T16:00:00.000Z","stockId":626,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-01-01T16:00:00.000Z","stockId":626,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2024-12-30T16:00:00.000Z","stockId":626,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2024-12-29T16:00:00.000Z","stockId":626,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2024-12-26T16:00:00.000Z","stockId":626,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2024-12-25T16:00:00.000Z","stockId":626,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2024-12-24T16:00:00.000Z","stockId":626,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2024-12-23T16:00:00.000Z","stockId":626,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2024-12-22T16:00:00.000Z","stockId":626,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2024-12-19T16:00:00.000Z","stockId":626,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2024-12-18T16:00:00.000Z","stockId":626,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2024-12-17T16:00:00.000Z","stockId":626,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2024-12-16T16:00:00.000Z","stockId":626,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2024-12-15T16:00:00.000Z","stockId":626,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2024-12-12T16:00:00.000Z","stockId":626,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2024-12-11T16:00:00.000Z","stockId":626,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2024-12-10T16:00:00.000Z","stockId":626,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2024-12-09T16:00:00.000Z","stockId":626,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2024-12-08T16:00:00.000Z","stockId":626,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2024-12-05T16:00:00.000Z","stockId":626,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2024-12-04T16:00:00.000Z","stockId":626,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2024-12-03T16:00:00.000Z","stockId":626,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2024-12-02T16:00:00.000Z","stockId":626,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2024-12-01T16:00:00.000Z","stockId":626,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2024-11-28T16:00:00.000Z","stockId":626,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2024-11-27T16:00:00.000Z","stockId":626,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2024-11-26T16:00:00.000Z","stockId":626,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2024-11-25T16:00:00.000Z","stockId":626,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2024-11-24T16:00:00.000Z","stockId":626,"sp":7,"lxr_fc_rights":7},{"date":"2024-11-21T16:00:00.000Z","stockId":626,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2024-11-20T16:00:00.000Z","stockId":626,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2024-11-19T16:00:00.000Z","stockId":626,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2024-11-18T16:00:00.000Z","stockId":626,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2024-11-17T16:00:00.000Z","stockId":626,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2024-11-14T16:00:00.000Z","stockId":626,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2024-11-13T16:00:00.000Z","stockId":626,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2024-11-12T16:00:00.000Z","stockId":626,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2024-11-11T16:00:00.000Z","stockId":626,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2024-11-10T16:00:00.000Z","stockId":626,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2024-11-07T16:00:00.000Z","stockId":626,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2024-11-06T16:00:00.000Z","stockId":626,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2024-11-05T16:00:00.000Z","stockId":626,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2024-11-04T16:00:00.000Z","stockId":626,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2024-11-03T16:00:00.000Z","stockId":626,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2024-10-31T16:00:00.000Z","stockId":626,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2024-10-30T16:00:00.000Z","stockId":626,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2024-10-29T16:00:00.000Z","stockId":626,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2024-10-28T16:00:00.000Z","stockId":626,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2024-10-27T16:00:00.000Z","stockId":626,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2024-10-24T16:00:00.000Z","stockId":626,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2024-10-23T16:00:00.000Z","stockId":626,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2024-10-22T16:00:00.000Z","stockId":626,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2024-10-21T16:00:00.000Z","stockId":626,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2024-10-20T16:00:00.000Z","stockId":626,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2024-10-17T16:00:00.000Z","stockId":626,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2024-10-16T16:00:00.000Z","stockId":626,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2024-10-15T16:00:00.000Z","stockId":626,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2024-10-14T16:00:00.000Z","stockId":626,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2024-10-13T16:00:00.000Z","stockId":626,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2024-10-10T16:00:00.000Z","stockId":626,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2024-10-09T16:00:00.000Z","stockId":626,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2024-10-08T16:00:00.000Z","stockId":626,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2024-10-07T16:00:00.000Z","stockId":626,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2024-09-29T16:00:00.000Z","stockId":626,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2024-09-26T16:00:00.000Z","stockId":626,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2024-09-25T16:00:00.000Z","stockId":626,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2024-09-24T16:00:00.000Z","stockId":626,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2024-09-23T16:00:00.000Z","stockId":626,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2024-09-22T16:00:00.000Z","stockId":626,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-09-19T16:00:00.000Z","stockId":626,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2024-09-18T16:00:00.000Z","stockId":626,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2024-09-17T16:00:00.000Z","stockId":626,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2024-09-12T16:00:00.000Z","stockId":626,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2024-09-11T16:00:00.000Z","stockId":626,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2024-09-10T16:00:00.000Z","stockId":626,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2024-09-09T16:00:00.000Z","stockId":626,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2024-09-08T16:00:00.000Z","stockId":626,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-09-05T16:00:00.000Z","stockId":626,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2024-09-04T16:00:00.000Z","stockId":626,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2024-09-03T16:00:00.000Z","stockId":626,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2024-09-02T16:00:00.000Z","stockId":626,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2024-09-01T16:00:00.000Z","stockId":626,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2024-08-29T16:00:00.000Z","stockId":626,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2024-08-28T16:00:00.000Z","stockId":626,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2024-08-27T16:00:00.000Z","stockId":626,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2024-08-26T16:00:00.000Z","stockId":626,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-08-25T16:00:00.000Z","stockId":626,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2024-08-22T16:00:00.000Z","stockId":626,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2024-08-21T16:00:00.000Z","stockId":626,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2024-08-20T16:00:00.000Z","stockId":626,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2024-08-19T16:00:00.000Z","stockId":626,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2024-08-18T16:00:00.000Z","stockId":626,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2024-08-15T16:00:00.000Z","stockId":626,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2024-08-14T16:00:00.000Z","stockId":626,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-08-13T16:00:00.000Z","stockId":626,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2024-08-12T16:00:00.000Z","stockId":626,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2024-08-11T16:00:00.000Z","stockId":626,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-08-08T16:00:00.000Z","stockId":626,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2024-08-07T16:00:00.000Z","stockId":626,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2024-08-06T16:00:00.000Z","stockId":626,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-08-05T16:00:00.000Z","stockId":626,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2024-08-04T16:00:00.000Z","stockId":626,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2024-08-01T16:00:00.000Z","stockId":626,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2024-07-31T16:00:00.000Z","stockId":626,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2024-07-30T16:00:00.000Z","stockId":626,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2024-07-29T16:00:00.000Z","stockId":626,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2024-07-28T16:00:00.000Z","stockId":626,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2024-07-25T16:00:00.000Z","stockId":626,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2024-07-24T16:00:00.000Z","stockId":626,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2024-07-23T16:00:00.000Z","stockId":626,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2024-07-22T16:00:00.000Z","stockId":626,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2024-07-21T16:00:00.000Z","stockId":626,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2024-07-18T16:00:00.000Z","stockId":626,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2024-07-17T16:00:00.000Z","stockId":626,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-07-16T16:00:00.000Z","stockId":626,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2024-07-15T16:00:00.000Z","stockId":626,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2024-07-14T16:00:00.000Z","stockId":626,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2024-07-11T16:00:00.000Z","stockId":626,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2024-07-10T16:00:00.000Z","stockId":626,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2024-07-09T16:00:00.000Z","stockId":626,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2024-07-08T16:00:00.000Z","stockId":626,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-07-07T16:00:00.000Z","stockId":626,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2024-07-04T16:00:00.000Z","stockId":626,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-07-03T16:00:00.000Z","stockId":626,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2024-07-02T16:00:00.000Z","stockId":626,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2024-07-01T16:00:00.000Z","stockId":626,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2024-06-30T16:00:00.000Z","stockId":626,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-06-27T16:00:00.000Z","stockId":626,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2024-06-26T16:00:00.000Z","stockId":626,"sp":4.21,"lxr_fc_rights":4.21},{"sp":4.37,"stockId":626,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.37},{"sp":4.19,"stockId":626,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.19},{"sp":4.1,"stockId":626,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.1},{"sp":4.33,"stockId":626,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.33},{"sp":4.29,"stockId":626,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.29},{"sp":4.43,"stockId":626,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.43},{"sp":4.5,"stockId":626,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.5},{"sp":4.44,"stockId":626,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.44},{"sp":4.56,"stockId":626,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.56},{"sp":4.56,"stockId":626,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":4.56},{"sp":4.61,"stockId":626,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.61},{"sp":4.48,"stockId":626,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.48},{"sp":4.6,"stockId":626,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.6},{"sp":4.34,"stockId":626,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.34},{"sp":4.68,"stockId":626,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.68},{"sp":4.9,"stockId":626,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.9},{"sp":5.05,"stockId":626,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":5.05},{"sp":5.25,"stockId":626,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.25},{"sp":5.2,"stockId":626,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":5.2},{"sp":5.36,"stockId":626,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":5.36},{"sp":5.26,"stockId":626,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":5.26},{"sp":5.39,"stockId":626,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":5.39},{"sp":5.34,"stockId":626,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.34},{"sp":5.43,"stockId":626,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":5.43},{"sp":5.59,"stockId":626,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":5.59},{"sp":5.55,"stockId":626,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":5.55},{"sp":5.61,"stockId":626,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.61},{"sp":5.67,"stockId":626,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.67},{"sp":5.66,"stockId":626,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5.66},{"sp":5.55,"stockId":626,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":5.55},{"sp":5.64,"stockId":626,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":5.64},{"sp":5.5,"stockId":626,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":5.5},{"date":"2024-05-09T16:00:00.000Z","stockId":626,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2024-05-08T16:00:00.000Z","stockId":626,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2024-05-07T16:00:00.000Z","stockId":626,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2024-05-06T16:00:00.000Z","stockId":626,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2024-05-05T16:00:00.000Z","stockId":626,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2024-04-29T16:00:00.000Z","stockId":626,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2024-04-28T16:00:00.000Z","stockId":626,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2024-04-25T16:00:00.000Z","stockId":626,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2024-04-24T16:00:00.000Z","stockId":626,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2024-04-23T16:00:00.000Z","stockId":626,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2024-04-22T16:00:00.000Z","stockId":626,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2024-04-21T16:00:00.000Z","stockId":626,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2024-04-18T16:00:00.000Z","stockId":626,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2024-04-17T16:00:00.000Z","stockId":626,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2024-04-16T16:00:00.000Z","stockId":626,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2024-04-15T16:00:00.000Z","stockId":626,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2024-04-14T16:00:00.000Z","stockId":626,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2024-04-11T16:00:00.000Z","stockId":626,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2024-04-10T16:00:00.000Z","stockId":626,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2024-04-09T16:00:00.000Z","stockId":626,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2024-04-08T16:00:00.000Z","stockId":626,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2024-04-07T16:00:00.000Z","stockId":626,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2024-04-02T16:00:00.000Z","stockId":626,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2024-04-01T16:00:00.000Z","stockId":626,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2024-03-31T16:00:00.000Z","stockId":626,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2024-03-28T16:00:00.000Z","stockId":626,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2024-03-27T16:00:00.000Z","stockId":626,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2024-03-26T16:00:00.000Z","stockId":626,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2024-03-25T16:00:00.000Z","stockId":626,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2024-03-24T16:00:00.000Z","stockId":626,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2024-03-21T16:00:00.000Z","stockId":626,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2024-03-20T16:00:00.000Z","stockId":626,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2024-03-19T16:00:00.000Z","stockId":626,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2024-03-18T16:00:00.000Z","stockId":626,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2024-03-17T16:00:00.000Z","stockId":626,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2024-03-14T16:00:00.000Z","stockId":626,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2024-03-13T16:00:00.000Z","stockId":626,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2024-03-12T16:00:00.000Z","stockId":626,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2024-03-11T16:00:00.000Z","stockId":626,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2024-03-10T16:00:00.000Z","stockId":626,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2024-03-07T16:00:00.000Z","stockId":626,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2024-03-06T16:00:00.000Z","stockId":626,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2024-03-05T16:00:00.000Z","stockId":626,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2024-03-04T16:00:00.000Z","stockId":626,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2024-03-03T16:00:00.000Z","stockId":626,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2024-02-29T16:00:00.000Z","stockId":626,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2024-02-28T16:00:00.000Z","stockId":626,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2024-02-27T16:00:00.000Z","stockId":626,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2024-02-26T16:00:00.000Z","stockId":626,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2024-02-25T16:00:00.000Z","stockId":626,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2024-02-22T16:00:00.000Z","stockId":626,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2024-02-21T16:00:00.000Z","stockId":626,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2024-02-20T16:00:00.000Z","stockId":626,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2024-02-19T16:00:00.000Z","stockId":626,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2024-02-18T16:00:00.000Z","stockId":626,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2024-02-07T16:00:00.000Z","stockId":626,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2024-02-06T16:00:00.000Z","stockId":626,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2024-02-05T16:00:00.000Z","stockId":626,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2024-02-04T16:00:00.000Z","stockId":626,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2024-02-01T16:00:00.000Z","stockId":626,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2024-01-31T16:00:00.000Z","stockId":626,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2024-01-30T16:00:00.000Z","stockId":626,"sp":6,"lxr_fc_rights":6},{"date":"2024-01-29T16:00:00.000Z","stockId":626,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2024-01-28T16:00:00.000Z","stockId":626,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2024-01-25T16:00:00.000Z","stockId":626,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2024-01-24T16:00:00.000Z","stockId":626,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2024-01-23T16:00:00.000Z","stockId":626,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2024-01-22T16:00:00.000Z","stockId":626,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2024-01-21T16:00:00.000Z","stockId":626,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2024-01-18T16:00:00.000Z","stockId":626,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2024-01-17T16:00:00.000Z","stockId":626,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2024-01-16T16:00:00.000Z","stockId":626,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2024-01-15T16:00:00.000Z","stockId":626,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2024-01-14T16:00:00.000Z","stockId":626,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2024-01-11T16:00:00.000Z","stockId":626,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2024-01-10T16:00:00.000Z","stockId":626,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2024-01-09T16:00:00.000Z","stockId":626,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2024-01-08T16:00:00.000Z","stockId":626,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2024-01-07T16:00:00.000Z","stockId":626,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2024-01-04T16:00:00.000Z","stockId":626,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2024-01-03T16:00:00.000Z","stockId":626,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2024-01-02T16:00:00.000Z","stockId":626,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2024-01-01T16:00:00.000Z","stockId":626,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2023-12-28T16:00:00.000Z","stockId":626,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2023-12-27T16:00:00.000Z","stockId":626,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2023-12-26T16:00:00.000Z","stockId":626,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2023-12-25T16:00:00.000Z","stockId":626,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2023-12-24T16:00:00.000Z","stockId":626,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2023-12-21T16:00:00.000Z","stockId":626,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2023-12-20T16:00:00.000Z","stockId":626,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2023-12-19T16:00:00.000Z","stockId":626,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2023-12-18T16:00:00.000Z","stockId":626,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2023-12-17T16:00:00.000Z","stockId":626,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2023-12-14T16:00:00.000Z","stockId":626,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2023-12-13T16:00:00.000Z","stockId":626,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2023-12-12T16:00:00.000Z","stockId":626,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2023-12-11T16:00:00.000Z","stockId":626,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2023-12-10T16:00:00.000Z","stockId":626,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2023-12-07T16:00:00.000Z","stockId":626,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2023-12-06T16:00:00.000Z","stockId":626,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2023-12-05T16:00:00.000Z","stockId":626,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2023-12-04T16:00:00.000Z","stockId":626,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2023-12-03T16:00:00.000Z","stockId":626,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2023-11-30T16:00:00.000Z","stockId":626,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2023-11-29T16:00:00.000Z","stockId":626,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2023-11-28T16:00:00.000Z","stockId":626,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2023-11-27T16:00:00.000Z","stockId":626,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2023-11-26T16:00:00.000Z","stockId":626,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2023-11-23T16:00:00.000Z","stockId":626,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2023-11-22T16:00:00.000Z","stockId":626,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2023-11-21T16:00:00.000Z","stockId":626,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2023-11-20T16:00:00.000Z","stockId":626,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2023-11-19T16:00:00.000Z","stockId":626,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2023-11-16T16:00:00.000Z","stockId":626,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2023-11-15T16:00:00.000Z","stockId":626,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2023-11-14T16:00:00.000Z","stockId":626,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2023-11-13T16:00:00.000Z","stockId":626,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2023-11-12T16:00:00.000Z","stockId":626,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2023-11-09T16:00:00.000Z","stockId":626,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2023-11-08T16:00:00.000Z","stockId":626,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2023-11-07T16:00:00.000Z","stockId":626,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2023-11-06T16:00:00.000Z","stockId":626,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2023-11-05T16:00:00.000Z","stockId":626,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2023-11-02T16:00:00.000Z","stockId":626,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2023-11-01T16:00:00.000Z","stockId":626,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2023-10-31T16:00:00.000Z","stockId":626,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2023-10-30T16:00:00.000Z","stockId":626,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2023-10-29T16:00:00.000Z","stockId":626,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2023-10-26T16:00:00.000Z","stockId":626,"sp":7,"lxr_fc_rights":7},{"date":"2023-10-25T16:00:00.000Z","stockId":626,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2023-10-24T16:00:00.000Z","stockId":626,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2023-10-23T16:00:00.000Z","stockId":626,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2023-10-22T16:00:00.000Z","stockId":626,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2023-10-19T16:00:00.000Z","stockId":626,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2023-10-18T16:00:00.000Z","stockId":626,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2023-10-17T16:00:00.000Z","stockId":626,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2023-10-16T16:00:00.000Z","stockId":626,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2023-10-15T16:00:00.000Z","stockId":626,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2023-10-12T16:00:00.000Z","stockId":626,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2023-10-11T16:00:00.000Z","stockId":626,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2023-10-10T16:00:00.000Z","stockId":626,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2023-10-09T16:00:00.000Z","stockId":626,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2023-10-08T16:00:00.000Z","stockId":626,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2023-09-27T16:00:00.000Z","stockId":626,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2023-09-26T16:00:00.000Z","stockId":626,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2023-09-25T16:00:00.000Z","stockId":626,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2023-09-24T16:00:00.000Z","stockId":626,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2023-09-21T16:00:00.000Z","stockId":626,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2023-09-20T16:00:00.000Z","stockId":626,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2023-09-19T16:00:00.000Z","stockId":626,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2023-09-18T16:00:00.000Z","stockId":626,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2023-09-17T16:00:00.000Z","stockId":626,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2023-09-14T16:00:00.000Z","stockId":626,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2023-09-13T16:00:00.000Z","stockId":626,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2023-09-12T16:00:00.000Z","stockId":626,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2023-09-11T16:00:00.000Z","stockId":626,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2023-09-10T16:00:00.000Z","stockId":626,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2023-09-07T16:00:00.000Z","stockId":626,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2023-09-06T16:00:00.000Z","stockId":626,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2023-09-05T16:00:00.000Z","stockId":626,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2023-09-04T16:00:00.000Z","stockId":626,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2023-09-03T16:00:00.000Z","stockId":626,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2023-08-31T16:00:00.000Z","stockId":626,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2023-08-30T16:00:00.000Z","stockId":626,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2023-08-29T16:00:00.000Z","stockId":626,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2023-08-28T16:00:00.000Z","stockId":626,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2023-08-27T16:00:00.000Z","stockId":626,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2023-08-24T16:00:00.000Z","stockId":626,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2023-08-23T16:00:00.000Z","stockId":626,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2023-08-22T16:00:00.000Z","stockId":626,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2023-08-21T16:00:00.000Z","stockId":626,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2023-08-20T16:00:00.000Z","stockId":626,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2023-08-17T16:00:00.000Z","stockId":626,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2023-08-16T16:00:00.000Z","stockId":626,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2023-08-15T16:00:00.000Z","stockId":626,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2023-08-14T16:00:00.000Z","stockId":626,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2023-08-13T16:00:00.000Z","stockId":626,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2023-08-10T16:00:00.000Z","stockId":626,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2023-08-09T16:00:00.000Z","stockId":626,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2023-08-08T16:00:00.000Z","stockId":626,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2023-08-07T16:00:00.000Z","stockId":626,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2023-08-06T16:00:00.000Z","stockId":626,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2023-08-03T16:00:00.000Z","stockId":626,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2023-08-02T16:00:00.000Z","stockId":626,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2023-08-01T16:00:00.000Z","stockId":626,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2023-07-31T16:00:00.000Z","stockId":626,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2023-07-30T16:00:00.000Z","stockId":626,"sp":8,"lxr_fc_rights":8},{"date":"2023-07-27T16:00:00.000Z","stockId":626,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2023-07-26T16:00:00.000Z","stockId":626,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2023-07-25T16:00:00.000Z","stockId":626,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2023-07-24T16:00:00.000Z","stockId":626,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2023-07-23T16:00:00.000Z","stockId":626,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2023-07-20T16:00:00.000Z","stockId":626,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2023-07-19T16:00:00.000Z","stockId":626,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2023-07-18T16:00:00.000Z","stockId":626,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2023-07-17T16:00:00.000Z","stockId":626,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2023-07-16T16:00:00.000Z","stockId":626,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2023-07-13T16:00:00.000Z","stockId":626,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2023-07-12T16:00:00.000Z","stockId":626,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2023-07-11T16:00:00.000Z","stockId":626,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2023-07-10T16:00:00.000Z","stockId":626,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2023-07-09T16:00:00.000Z","stockId":626,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2023-07-06T16:00:00.000Z","stockId":626,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2023-07-05T16:00:00.000Z","stockId":626,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2023-07-04T16:00:00.000Z","stockId":626,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2023-07-03T16:00:00.000Z","stockId":626,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2023-07-02T16:00:00.000Z","stockId":626,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2023-06-29T16:00:00.000Z","stockId":626,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2023-06-28T16:00:00.000Z","stockId":626,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2023-06-27T16:00:00.000Z","stockId":626,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2023-06-26T16:00:00.000Z","stockId":626,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2023-06-25T16:00:00.000Z","stockId":626,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2023-06-20T16:00:00.000Z","stockId":626,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2023-06-19T16:00:00.000Z","stockId":626,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2023-06-18T16:00:00.000Z","stockId":626,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2023-06-15T16:00:00.000Z","stockId":626,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2023-06-14T16:00:00.000Z","stockId":626,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2023-06-13T16:00:00.000Z","stockId":626,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2023-06-12T16:00:00.000Z","stockId":626,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2023-06-11T16:00:00.000Z","stockId":626,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2023-06-08T16:00:00.000Z","stockId":626,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2023-06-07T16:00:00.000Z","stockId":626,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2023-06-06T16:00:00.000Z","stockId":626,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2023-06-05T16:00:00.000Z","stockId":626,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2023-06-04T16:00:00.000Z","stockId":626,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2023-06-01T16:00:00.000Z","stockId":626,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2023-05-31T16:00:00.000Z","stockId":626,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2023-05-30T16:00:00.000Z","stockId":626,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2023-05-29T16:00:00.000Z","stockId":626,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2023-05-28T16:00:00.000Z","stockId":626,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2023-05-25T16:00:00.000Z","stockId":626,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2023-05-24T16:00:00.000Z","stockId":626,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2023-05-23T16:00:00.000Z","stockId":626,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2023-05-22T16:00:00.000Z","stockId":626,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2023-05-21T16:00:00.000Z","stockId":626,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2023-05-18T16:00:00.000Z","stockId":626,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2023-05-17T16:00:00.000Z","stockId":626,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2023-05-16T16:00:00.000Z","stockId":626,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2023-05-15T16:00:00.000Z","stockId":626,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2023-05-14T16:00:00.000Z","stockId":626,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2023-05-11T16:00:00.000Z","stockId":626,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2023-05-10T16:00:00.000Z","stockId":626,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2023-05-09T16:00:00.000Z","stockId":626,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2023-05-08T16:00:00.000Z","stockId":626,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2023-05-07T16:00:00.000Z","stockId":626,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2023-05-04T16:00:00.000Z","stockId":626,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2023-05-03T16:00:00.000Z","stockId":626,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2023-04-27T16:00:00.000Z","stockId":626,"sp":8.11,"lxr_fc_rights":8.11},{"stockId":626,"date":"2023-04-26T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":626,"date":"2023-04-25T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.95},{"stockId":626,"date":"2023-04-24T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":626,"date":"2023-04-23T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.24},{"stockId":626,"date":"2023-04-20T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.2},{"stockId":626,"date":"2023-04-19T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.33},{"stockId":626,"date":"2023-04-18T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.41},{"stockId":626,"date":"2023-04-17T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.49},{"stockId":626,"date":"2023-04-16T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.62},{"stockId":626,"date":"2023-04-13T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.58},{"stockId":626,"date":"2023-04-12T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.62},{"stockId":626,"date":"2023-04-11T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.6},{"stockId":626,"date":"2023-04-10T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.55},{"stockId":626,"date":"2023-04-09T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.48},{"stockId":626,"date":"2023-04-06T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.61},{"stockId":626,"date":"2023-04-05T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.55},{"stockId":626,"date":"2023-04-03T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.75},{"stockId":626,"date":"2023-04-02T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.95},{"stockId":626,"date":"2023-03-30T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.93},{"stockId":626,"date":"2023-03-29T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.81},{"stockId":626,"date":"2023-03-28T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.82},{"stockId":626,"date":"2023-03-27T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.9},{"stockId":626,"date":"2023-03-26T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.99},{"stockId":626,"date":"2023-03-23T16:00:00.000Z","sp":9.06,"lxr_fc_rights":9.06},{"stockId":626,"date":"2023-03-22T16:00:00.000Z","sp":9.03,"lxr_fc_rights":9.03},{"stockId":626,"date":"2023-03-21T16:00:00.000Z","sp":9.09,"lxr_fc_rights":9.09},{"stockId":626,"date":"2023-03-20T16:00:00.000Z","sp":9.02,"lxr_fc_rights":9.02},{"stockId":626,"date":"2023-03-19T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.82},{"stockId":626,"date":"2023-03-16T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.96},{"stockId":626,"date":"2023-03-15T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.99},{"stockId":626,"date":"2023-03-14T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.21},{"stockId":626,"date":"2023-03-13T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":626,"date":"2023-03-12T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.27},{"stockId":626,"date":"2023-03-09T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.36},{"stockId":626,"date":"2023-03-08T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.59},{"stockId":626,"date":"2023-03-07T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.59},{"stockId":626,"date":"2023-03-06T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.47},{"stockId":626,"date":"2023-03-05T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.87},{"stockId":626,"date":"2023-03-02T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.73},{"stockId":626,"date":"2023-03-01T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.76},{"stockId":626,"date":"2023-02-28T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.79},{"stockId":626,"date":"2023-02-27T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.75},{"stockId":626,"date":"2023-02-26T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.61},{"stockId":626,"date":"2023-02-23T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.8},{"stockId":626,"date":"2023-02-22T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.78},{"stockId":626,"date":"2023-02-21T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.91},{"stockId":626,"date":"2023-02-20T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.94},{"stockId":626,"date":"2023-02-19T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.95},{"stockId":626,"date":"2023-02-16T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.88},{"stockId":626,"date":"2023-02-15T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.92},{"stockId":626,"date":"2023-02-14T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.2},{"stockId":626,"date":"2023-02-13T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.27},{"stockId":626,"date":"2023-02-12T16:00:00.000Z","sp":10.12,"lxr_fc_rights":10.12},{"stockId":626,"date":"2023-02-09T16:00:00.000Z","sp":10.07,"lxr_fc_rights":10.07},{"stockId":626,"date":"2023-02-08T16:00:00.000Z","sp":10.1,"lxr_fc_rights":10.1},{"stockId":626,"date":"2023-02-07T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.96},{"stockId":626,"date":"2023-02-06T16:00:00.000Z","sp":10.06,"lxr_fc_rights":10.06},{"stockId":626,"date":"2023-02-05T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.9},{"stockId":626,"date":"2023-02-02T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.93},{"stockId":626,"date":"2023-02-01T16:00:00.000Z","sp":10,"lxr_fc_rights":10},{"stockId":626,"date":"2023-01-31T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.93},{"stockId":626,"date":"2023-01-30T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.65},{"stockId":626,"date":"2023-01-29T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.64},{"stockId":626,"date":"2023-01-19T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.47},{"stockId":626,"date":"2023-01-18T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.35},{"stockId":626,"date":"2023-01-17T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.35},{"stockId":626,"date":"2023-01-16T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.38},{"stockId":626,"date":"2023-01-15T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.34},{"stockId":626,"date":"2023-01-12T16:00:00.000Z","sp":9.04,"lxr_fc_rights":9.04},{"stockId":626,"date":"2023-01-11T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.99},{"stockId":626,"date":"2023-01-10T16:00:00.000Z","sp":9.05,"lxr_fc_rights":9.05},{"stockId":626,"date":"2023-01-09T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.2},{"stockId":626,"date":"2023-01-08T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.33},{"stockId":626,"date":"2023-01-05T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.28},{"stockId":626,"date":"2023-01-04T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.47},{"stockId":626,"date":"2023-01-03T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.46},{"stockId":626,"date":"2023-01-02T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.55},{"stockId":626,"date":"2022-12-29T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.36},{"stockId":626,"date":"2022-12-28T16:00:00.000Z","sp":9.24,"lxr_fc_rights":9.24},{"stockId":626,"date":"2022-12-27T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.38},{"stockId":626,"date":"2022-12-26T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.64},{"stockId":626,"date":"2022-12-25T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.45},{"stockId":626,"date":"2022-12-22T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.41},{"stockId":626,"date":"2022-12-21T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.5},{"stockId":626,"date":"2022-12-20T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.71},{"stockId":626,"date":"2022-12-19T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.84},{"stockId":626,"date":"2022-12-18T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.77},{"stockId":626,"date":"2022-12-15T16:00:00.000Z","sp":10.13,"lxr_fc_rights":10.13},{"stockId":626,"date":"2022-12-14T16:00:00.000Z","sp":10.28,"lxr_fc_rights":10.28},{"stockId":626,"date":"2022-12-13T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.18},{"stockId":626,"date":"2022-12-12T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.47},{"stockId":626,"date":"2022-12-11T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.47},{"stockId":626,"date":"2022-12-08T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.31},{"stockId":626,"date":"2022-12-07T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.66},{"stockId":626,"date":"2022-12-06T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.75},{"stockId":626,"date":"2022-12-05T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.89},{"stockId":626,"date":"2022-12-04T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.76},{"stockId":626,"date":"2022-12-01T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.69},{"stockId":626,"date":"2022-11-30T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.6},{"stockId":626,"date":"2022-11-29T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.69},{"stockId":626,"date":"2022-11-28T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.57},{"stockId":626,"date":"2022-11-27T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.36},{"stockId":626,"date":"2022-11-24T16:00:00.000Z","sp":10.46,"lxr_fc_rights":10.46},{"stockId":626,"date":"2022-11-23T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.84},{"stockId":626,"date":"2022-11-22T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.2},{"stockId":626,"date":"2022-11-21T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.92},{"stockId":626,"date":"2022-11-20T16:00:00.000Z","sp":11.1,"lxr_fc_rights":11.1},{"stockId":626,"date":"2022-11-17T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.47},{"stockId":626,"date":"2022-11-16T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.65},{"stockId":626,"date":"2022-11-15T16:00:00.000Z","sp":10.62,"lxr_fc_rights":10.62},{"stockId":626,"date":"2022-11-14T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.95},{"stockId":626,"date":"2022-11-13T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.75},{"stockId":626,"date":"2022-11-10T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.77},{"stockId":626,"date":"2022-11-09T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.76},{"stockId":626,"date":"2022-11-08T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.65},{"stockId":626,"date":"2022-11-07T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.62},{"stockId":626,"date":"2022-11-06T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.81},{"stockId":626,"date":"2022-11-03T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.54},{"stockId":626,"date":"2022-11-02T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.79},{"stockId":626,"date":"2022-11-01T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.37},{"stockId":626,"date":"2022-10-31T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.13},{"stockId":626,"date":"2022-10-30T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.3},{"stockId":626,"date":"2022-10-27T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.16},{"stockId":626,"date":"2022-10-26T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.62},{"stockId":626,"date":"2022-10-25T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.52},{"stockId":626,"date":"2022-10-24T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.21},{"stockId":626,"date":"2022-10-23T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"stockId":626,"date":"2022-10-20T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.53},{"stockId":626,"date":"2022-10-19T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.67},{"stockId":626,"date":"2022-10-18T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.67},{"stockId":626,"date":"2022-10-17T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.76},{"stockId":626,"date":"2022-10-16T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.81},{"stockId":626,"date":"2022-10-13T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.76},{"stockId":626,"date":"2022-10-12T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.58},{"stockId":626,"date":"2022-10-11T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.48},{"stockId":626,"date":"2022-10-10T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.25},{"stockId":626,"date":"2022-10-09T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"stockId":626,"date":"2022-09-29T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.46},{"stockId":626,"date":"2022-09-28T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.57},{"stockId":626,"date":"2022-09-27T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.77},{"stockId":626,"date":"2022-09-26T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":626,"date":"2022-09-25T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.58},{"stockId":626,"date":"2022-09-22T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.86},{"stockId":626,"date":"2022-09-21T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.12},{"stockId":626,"date":"2022-09-20T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.28},{"stockId":626,"date":"2022-09-19T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.29},{"stockId":626,"date":"2022-09-18T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.2},{"stockId":626,"date":"2022-09-15T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.27},{"stockId":626,"date":"2022-09-14T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.77},{"stockId":626,"date":"2022-09-13T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.18},{"stockId":626,"date":"2022-09-12T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.32},{"stockId":626,"date":"2022-09-08T16:00:00.000Z","sp":10.23,"lxr_fc_rights":10.23},{"stockId":626,"date":"2022-09-07T16:00:00.000Z","sp":10.22,"lxr_fc_rights":10.22},{"stockId":626,"date":"2022-09-06T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.68},{"stockId":626,"date":"2022-09-05T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.57},{"stockId":626,"date":"2022-09-04T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.54},{"stockId":626,"date":"2022-09-01T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.64},{"stockId":626,"date":"2022-08-31T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.79},{"stockId":626,"date":"2022-08-30T16:00:00.000Z","sp":11.13,"lxr_fc_rights":11.13},{"stockId":626,"date":"2022-08-29T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.53},{"stockId":626,"date":"2022-08-28T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.76},{"stockId":626,"date":"2022-08-25T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.65},{"stockId":626,"date":"2022-08-24T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.7},{"stockId":626,"date":"2022-08-23T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.84},{"stockId":626,"date":"2022-08-22T16:00:00.000Z","sp":12.27,"lxr_fc_rights":12.27},{"stockId":626,"date":"2022-08-21T16:00:00.000Z","sp":12.28,"lxr_fc_rights":12.28},{"stockId":626,"date":"2022-08-18T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.98},{"stockId":626,"date":"2022-08-17T16:00:00.000Z","sp":12,"lxr_fc_rights":12},{"stockId":626,"date":"2022-08-16T16:00:00.000Z","sp":12.05,"lxr_fc_rights":12.05},{"stockId":626,"date":"2022-08-15T16:00:00.000Z","sp":12.12,"lxr_fc_rights":12.12},{"stockId":626,"date":"2022-08-14T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.56},{"stockId":626,"date":"2022-08-11T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.67},{"stockId":626,"date":"2022-08-10T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.7},{"stockId":626,"date":"2022-08-09T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.86},{"stockId":626,"date":"2022-08-08T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.73},{"stockId":626,"date":"2022-08-07T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.68},{"stockId":626,"date":"2022-08-04T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.74},{"stockId":626,"date":"2022-08-03T16:00:00.000Z","sp":11.02,"lxr_fc_rights":11.02},{"stockId":626,"date":"2022-08-02T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.6},{"stockId":626,"date":"2022-08-01T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.56},{"stockId":626,"date":"2022-07-31T16:00:00.000Z","sp":11.02,"lxr_fc_rights":11.02},{"stockId":626,"date":"2022-07-28T16:00:00.000Z","sp":11.17,"lxr_fc_rights":11.17},{"stockId":626,"date":"2022-07-27T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.34},{"stockId":626,"date":"2022-07-26T16:00:00.000Z","sp":11.16,"lxr_fc_rights":11.16},{"stockId":626,"date":"2022-07-25T16:00:00.000Z","sp":11.24,"lxr_fc_rights":11.24},{"stockId":626,"date":"2022-07-24T16:00:00.000Z","sp":11.04,"lxr_fc_rights":11.04},{"stockId":626,"date":"2022-07-21T16:00:00.000Z","sp":11.28,"lxr_fc_rights":11.28},{"stockId":626,"date":"2022-07-20T16:00:00.000Z","sp":11.57,"lxr_fc_rights":11.57},{"stockId":626,"date":"2022-07-19T16:00:00.000Z","sp":11.17,"lxr_fc_rights":11.17},{"stockId":626,"date":"2022-07-18T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.96},{"stockId":626,"date":"2022-07-17T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.3},{"stockId":626,"date":"2022-07-14T16:00:00.000Z","sp":11.54,"lxr_fc_rights":11.54},{"stockId":626,"date":"2022-07-13T16:00:00.000Z","sp":12.1,"lxr_fc_rights":12.1},{"stockId":626,"date":"2022-07-12T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.75},{"stockId":626,"date":"2022-07-11T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.7},{"stockId":626,"date":"2022-07-10T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.69},{"stockId":626,"date":"2022-07-07T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.65},{"stockId":626,"date":"2022-07-06T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.61},{"stockId":626,"date":"2022-07-05T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.68},{"stockId":626,"date":"2022-07-04T16:00:00.000Z","sp":12,"lxr_fc_rights":12},{"stockId":626,"date":"2022-07-03T16:00:00.000Z","sp":12.32,"lxr_fc_rights":12.32},{"stockId":626,"date":"2022-06-30T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.67},{"stockId":626,"date":"2022-06-29T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.56},{"stockId":626,"date":"2022-06-28T16:00:00.000Z","sp":12.22,"lxr_fc_rights":12.22},{"stockId":626,"date":"2022-06-27T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.91},{"stockId":626,"date":"2022-06-26T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.91},{"stockId":626,"date":"2022-06-23T16:00:00.000Z","sp":13,"lxr_fc_rights":13},{"stockId":626,"date":"2022-06-22T16:00:00.000Z","sp":13.09,"lxr_fc_rights":13.09},{"stockId":626,"date":"2022-06-21T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.77},{"stockId":626,"date":"2022-06-20T16:00:00.000Z","sp":13.15,"lxr_fc_rights":13.15},{"stockId":626,"date":"2022-06-19T16:00:00.000Z","sp":13.08,"lxr_fc_rights":13.08},{"stockId":626,"date":"2022-06-16T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.58},{"stockId":626,"date":"2022-06-15T16:00:00.000Z","sp":12.47,"lxr_fc_rights":12.47},{"stockId":626,"date":"2022-06-14T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.38},{"stockId":626,"date":"2022-06-13T16:00:00.000Z","sp":12.51,"lxr_fc_rights":12.51},{"stockId":626,"date":"2022-06-12T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.43},{"stockId":626,"date":"2022-06-09T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12.69},{"stockId":626,"date":"2022-06-08T16:00:00.000Z","sp":12.47,"lxr_fc_rights":12.47},{"stockId":626,"date":"2022-06-07T16:00:00.000Z","sp":13.07,"lxr_fc_rights":13.07},{"stockId":626,"date":"2022-06-06T16:00:00.000Z","sp":13.07,"lxr_fc_rights":13.07},{"stockId":626,"date":"2022-06-05T16:00:00.000Z","sp":13.19,"lxr_fc_rights":13.19},{"stockId":626,"date":"2022-06-01T16:00:00.000Z","sp":13.58,"lxr_fc_rights":13.58},{"stockId":626,"date":"2022-05-31T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.42},{"stockId":626,"date":"2022-05-30T16:00:00.000Z","sp":13.83,"lxr_fc_rights":13.83},{"stockId":626,"date":"2022-05-29T16:00:00.000Z","sp":12.57,"lxr_fc_rights":12.57},{"stockId":626,"date":"2022-05-26T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.26},{"stockId":626,"date":"2022-05-25T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.23},{"stockId":626,"date":"2022-05-24T16:00:00.000Z","sp":12.22,"lxr_fc_rights":12.22},{"stockId":626,"date":"2022-05-23T16:00:00.000Z","sp":12.17,"lxr_fc_rights":12.17},{"stockId":626,"date":"2022-05-22T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.6},{"stockId":626,"date":"2022-05-19T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.26},{"stockId":626,"date":"2022-05-18T16:00:00.000Z","sp":12.12,"lxr_fc_rights":12.12},{"stockId":626,"date":"2022-05-17T16:00:00.000Z","sp":12.34,"lxr_fc_rights":12.34},{"stockId":626,"date":"2022-05-16T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.53},{"stockId":626,"date":"2022-05-15T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.86},{"stockId":626,"date":"2022-05-12T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.91},{"stockId":626,"date":"2022-05-11T16:00:00.000Z","sp":13.07,"lxr_fc_rights":13.07},{"stockId":626,"date":"2022-05-10T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.94},{"stockId":626,"date":"2022-05-09T16:00:00.000Z","sp":13.52,"lxr_fc_rights":13.52},{"stockId":626,"date":"2022-05-08T16:00:00.000Z","sp":13.36,"lxr_fc_rights":13.36},{"stockId":626,"date":"2022-05-05T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.45},{"stockId":626,"date":"2022-05-04T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.95},{"stockId":626,"date":"2022-04-28T16:00:00.000Z","sp":12.11,"lxr_fc_rights":12.11},{"stockId":626,"date":"2022-04-27T16:00:00.000Z","sp":12.05,"lxr_fc_rights":12.05},{"stockId":626,"date":"2022-04-26T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.89},{"stockId":626,"date":"2022-04-25T16:00:00.000Z","sp":12.2,"lxr_fc_rights":12.2},{"stockId":626,"date":"2022-04-24T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.66},{"stockId":626,"date":"2022-04-21T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.46},{"stockId":626,"date":"2022-04-20T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.49},{"stockId":626,"date":"2022-04-19T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.8},{"stockId":626,"date":"2022-04-18T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.98},{"stockId":626,"date":"2022-04-17T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.89},{"stockId":626,"date":"2022-04-14T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.5},{"stockId":626,"date":"2022-04-13T16:00:00.000Z","sp":13.26,"lxr_fc_rights":13.26},{"stockId":626,"date":"2022-04-12T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.73},{"stockId":626,"date":"2022-04-11T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.8},{"stockId":626,"date":"2022-04-10T16:00:00.000Z","sp":14.53,"lxr_fc_rights":14.53},{"stockId":626,"date":"2022-04-07T16:00:00.000Z","sp":14.41,"lxr_fc_rights":14.41},{"stockId":626,"date":"2022-04-06T16:00:00.000Z","sp":14.06,"lxr_fc_rights":14.06},{"stockId":626,"date":"2022-04-05T16:00:00.000Z","sp":14.44,"lxr_fc_rights":14.44},{"stockId":626,"date":"2022-03-31T16:00:00.000Z","sp":14.35,"lxr_fc_rights":14.35},{"stockId":626,"date":"2022-03-30T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.68},{"stockId":626,"date":"2022-03-29T16:00:00.000Z","sp":14.87,"lxr_fc_rights":14.87},{"stockId":626,"date":"2022-03-28T16:00:00.000Z","sp":15.2,"lxr_fc_rights":15.2},{"stockId":626,"date":"2022-03-27T16:00:00.000Z","sp":16.41,"lxr_fc_rights":16.41},{"stockId":626,"date":"2022-03-24T16:00:00.000Z","sp":16.68,"lxr_fc_rights":16.68},{"stockId":626,"date":"2022-03-23T16:00:00.000Z","sp":17.17,"lxr_fc_rights":17.17},{"stockId":626,"date":"2022-03-22T16:00:00.000Z","sp":17.28,"lxr_fc_rights":17.28},{"stockId":626,"date":"2022-03-21T16:00:00.000Z","sp":17.62,"lxr_fc_rights":17.62},{"stockId":626,"date":"2022-03-20T16:00:00.000Z","sp":18.18,"lxr_fc_rights":18.18},{"stockId":626,"date":"2022-03-17T16:00:00.000Z","sp":17.78,"lxr_fc_rights":17.78},{"stockId":626,"date":"2022-03-16T16:00:00.000Z","sp":17.07,"lxr_fc_rights":17.07},{"stockId":626,"date":"2022-03-15T16:00:00.000Z","sp":16.91,"lxr_fc_rights":16.91},{"stockId":626,"date":"2022-03-14T16:00:00.000Z","sp":16.58,"lxr_fc_rights":16.58},{"stockId":626,"date":"2022-03-13T16:00:00.000Z","sp":17.7,"lxr_fc_rights":17.7},{"stockId":626,"date":"2022-03-10T16:00:00.000Z","sp":18.38,"lxr_fc_rights":18.38},{"stockId":626,"date":"2022-03-09T16:00:00.000Z","sp":17.74,"lxr_fc_rights":17.74},{"stockId":626,"date":"2022-03-08T16:00:00.000Z","sp":17.5,"lxr_fc_rights":17.5},{"stockId":626,"date":"2022-03-07T16:00:00.000Z","sp":17.94,"lxr_fc_rights":17.94},{"stockId":626,"date":"2022-03-06T16:00:00.000Z","sp":18.91,"lxr_fc_rights":18.91},{"stockId":626,"date":"2022-03-03T16:00:00.000Z","sp":19.69,"lxr_fc_rights":19.69},{"stockId":626,"date":"2022-03-02T16:00:00.000Z","sp":20.13,"lxr_fc_rights":20.13},{"stockId":626,"date":"2022-03-01T16:00:00.000Z","sp":19.64,"lxr_fc_rights":19.64},{"stockId":626,"date":"2022-02-28T16:00:00.000Z","sp":20.04,"lxr_fc_rights":20.04},{"stockId":626,"date":"2022-02-27T16:00:00.000Z","sp":20.09,"lxr_fc_rights":20.09},{"stockId":626,"date":"2022-02-24T16:00:00.000Z","sp":20.45,"lxr_fc_rights":20.45},{"stockId":626,"date":"2022-02-23T16:00:00.000Z","sp":19.99,"lxr_fc_rights":19.99},{"stockId":626,"date":"2022-02-22T16:00:00.000Z","sp":21.02,"lxr_fc_rights":21.02},{"stockId":626,"date":"2022-02-21T16:00:00.000Z","sp":20.27,"lxr_fc_rights":20.27},{"stockId":626,"date":"2022-02-20T16:00:00.000Z","sp":20.26,"lxr_fc_rights":20.26},{"stockId":626,"date":"2022-02-17T16:00:00.000Z","sp":20.45,"lxr_fc_rights":20.45},{"stockId":626,"date":"2022-02-16T16:00:00.000Z","sp":20.84,"lxr_fc_rights":20.84},{"stockId":626,"date":"2022-02-15T16:00:00.000Z","sp":21.66,"lxr_fc_rights":21.66},{"stockId":626,"date":"2022-02-14T16:00:00.000Z","sp":20.72,"lxr_fc_rights":20.72},{"stockId":626,"date":"2022-02-13T16:00:00.000Z","sp":20.82,"lxr_fc_rights":20.82},{"stockId":626,"date":"2022-02-10T16:00:00.000Z","sp":21.1,"lxr_fc_rights":21.1},{"stockId":626,"date":"2022-02-09T16:00:00.000Z","sp":22.15,"lxr_fc_rights":22.15},{"stockId":626,"date":"2022-02-08T16:00:00.000Z","sp":22.54,"lxr_fc_rights":22.54},{"stockId":626,"date":"2022-02-07T16:00:00.000Z","sp":21.28,"lxr_fc_rights":21.28},{"stockId":626,"date":"2022-02-06T16:00:00.000Z","sp":21.36,"lxr_fc_rights":21.36},{"stockId":626,"date":"2022-01-27T16:00:00.000Z","sp":20.5,"lxr_fc_rights":20.5},{"stockId":626,"date":"2022-01-26T16:00:00.000Z","sp":20.2,"lxr_fc_rights":20.2},{"stockId":626,"date":"2022-01-25T16:00:00.000Z","sp":20.68,"lxr_fc_rights":20.68},{"stockId":626,"date":"2022-01-24T16:00:00.000Z","sp":20.94,"lxr_fc_rights":20.94},{"stockId":626,"date":"2022-01-23T16:00:00.000Z","sp":22.12,"lxr_fc_rights":22.12},{"stockId":626,"date":"2022-01-20T16:00:00.000Z","sp":21.77,"lxr_fc_rights":21.77},{"stockId":626,"date":"2022-01-19T16:00:00.000Z","sp":21.65,"lxr_fc_rights":21.65},{"stockId":626,"date":"2022-01-18T16:00:00.000Z","sp":22.13,"lxr_fc_rights":22.13},{"stockId":626,"date":"2022-01-17T16:00:00.000Z","sp":22.93,"lxr_fc_rights":22.93},{"stockId":626,"date":"2022-01-16T16:00:00.000Z","sp":22.84,"lxr_fc_rights":22.84},{"stockId":626,"date":"2022-01-13T16:00:00.000Z","sp":21.69,"lxr_fc_rights":21.69},{"stockId":626,"date":"2022-01-12T16:00:00.000Z","sp":21.43,"lxr_fc_rights":21.43},{"stockId":626,"date":"2022-01-11T16:00:00.000Z","sp":22.56,"lxr_fc_rights":22.56},{"stockId":626,"date":"2022-01-10T16:00:00.000Z","sp":22.54,"lxr_fc_rights":22.54},{"stockId":626,"date":"2022-01-09T16:00:00.000Z","sp":22.98,"lxr_fc_rights":22.98},{"stockId":626,"date":"2022-01-06T16:00:00.000Z","sp":22.85,"lxr_fc_rights":22.85},{"stockId":626,"date":"2022-01-05T16:00:00.000Z","sp":23.19,"lxr_fc_rights":23.19},{"stockId":626,"date":"2022-01-04T16:00:00.000Z","sp":23.96,"lxr_fc_rights":23.96},{"stockId":626,"date":"2022-01-03T16:00:00.000Z","sp":24.62,"lxr_fc_rights":24.62},{"stockId":626,"date":"2021-12-30T16:00:00.000Z","sp":24.86,"lxr_fc_rights":24.86},{"stockId":626,"date":"2021-12-29T16:00:00.000Z","sp":24.74,"lxr_fc_rights":24.74},{"stockId":626,"date":"2021-12-28T16:00:00.000Z","sp":24.7,"lxr_fc_rights":24.7},{"stockId":626,"date":"2021-12-27T16:00:00.000Z","sp":24.94,"lxr_fc_rights":24.94},{"stockId":626,"date":"2021-12-26T16:00:00.000Z","sp":25.08,"lxr_fc_rights":25.08},{"stockId":626,"date":"2021-12-23T16:00:00.000Z","sp":24.77,"lxr_fc_rights":24.77},{"stockId":626,"date":"2021-12-22T16:00:00.000Z","sp":25.01,"lxr_fc_rights":25.01},{"stockId":626,"date":"2021-12-21T16:00:00.000Z","sp":24.11,"lxr_fc_rights":24.11},{"stockId":626,"date":"2021-12-20T16:00:00.000Z","sp":23.85,"lxr_fc_rights":23.85},{"stockId":626,"date":"2021-12-19T16:00:00.000Z","sp":23.67,"lxr_fc_rights":23.67},{"stockId":626,"date":"2021-12-16T16:00:00.000Z","sp":24,"lxr_fc_rights":24},{"stockId":626,"date":"2021-12-15T16:00:00.000Z","sp":24.03,"lxr_fc_rights":24.03},{"stockId":626,"date":"2021-12-14T16:00:00.000Z","sp":22.23,"lxr_fc_rights":22.23},{"stockId":626,"date":"2021-12-13T16:00:00.000Z","sp":21.03,"lxr_fc_rights":21.03},{"stockId":626,"date":"2021-12-12T16:00:00.000Z","sp":20.51,"lxr_fc_rights":20.51},{"stockId":626,"date":"2021-12-09T16:00:00.000Z","sp":20.24,"lxr_fc_rights":20.24},{"stockId":626,"date":"2021-12-08T16:00:00.000Z","sp":19.81,"lxr_fc_rights":19.81},{"stockId":626,"date":"2021-12-07T16:00:00.000Z","sp":20.3,"lxr_fc_rights":20.3},{"stockId":626,"date":"2021-12-06T16:00:00.000Z","sp":20.58,"lxr_fc_rights":20.58},{"stockId":626,"date":"2021-12-05T16:00:00.000Z","sp":20.55,"lxr_fc_rights":20.55},{"stockId":626,"date":"2021-12-02T16:00:00.000Z","sp":20.46,"lxr_fc_rights":20.46},{"stockId":626,"date":"2021-12-01T16:00:00.000Z","sp":20.6,"lxr_fc_rights":20.6},{"stockId":626,"date":"2021-11-30T16:00:00.000Z","sp":20.84,"lxr_fc_rights":20.84},{"stockId":626,"date":"2021-11-29T16:00:00.000Z","sp":20.83,"lxr_fc_rights":20.83},{"stockId":626,"date":"2021-11-28T16:00:00.000Z","sp":20.74,"lxr_fc_rights":20.74},{"stockId":626,"date":"2021-11-25T16:00:00.000Z","sp":20.57,"lxr_fc_rights":20.57},{"stockId":626,"date":"2021-11-24T16:00:00.000Z","sp":20.58,"lxr_fc_rights":20.58},{"stockId":626,"date":"2021-11-23T16:00:00.000Z","sp":20.82,"lxr_fc_rights":20.82},{"stockId":626,"date":"2021-11-22T16:00:00.000Z","sp":20.45,"lxr_fc_rights":20.45},{"stockId":626,"date":"2021-11-21T16:00:00.000Z","sp":21.1,"lxr_fc_rights":21.1},{"stockId":626,"date":"2021-11-18T16:00:00.000Z","sp":22,"lxr_fc_rights":22},{"stockId":626,"date":"2021-11-17T16:00:00.000Z","sp":21.76,"lxr_fc_rights":21.76},{"stockId":626,"date":"2021-11-16T16:00:00.000Z","sp":22.16,"lxr_fc_rights":22.16},{"stockId":626,"date":"2021-11-15T16:00:00.000Z","sp":22.49,"lxr_fc_rights":22.49},{"stockId":626,"date":"2021-11-14T16:00:00.000Z","sp":22.13,"lxr_fc_rights":22.13},{"stockId":626,"date":"2021-11-11T16:00:00.000Z","sp":22.58,"lxr_fc_rights":22.58},{"stockId":626,"date":"2021-11-10T16:00:00.000Z","sp":22.63,"lxr_fc_rights":22.63},{"stockId":626,"date":"2021-11-09T16:00:00.000Z","sp":22.44,"lxr_fc_rights":22.44},{"stockId":626,"date":"2021-11-08T16:00:00.000Z","sp":22.37,"lxr_fc_rights":22.37},{"stockId":626,"date":"2021-11-07T16:00:00.000Z","sp":21.92,"lxr_fc_rights":21.92},{"stockId":626,"date":"2021-11-04T16:00:00.000Z","sp":21.33,"lxr_fc_rights":21.33},{"stockId":626,"date":"2021-11-03T16:00:00.000Z","sp":21.6,"lxr_fc_rights":21.6},{"stockId":626,"date":"2021-11-02T16:00:00.000Z","sp":21.26,"lxr_fc_rights":21.26},{"stockId":626,"date":"2021-11-01T16:00:00.000Z","sp":21.84,"lxr_fc_rights":21.84},{"stockId":626,"date":"2021-10-31T16:00:00.000Z","sp":22.23,"lxr_fc_rights":22.23},{"stockId":626,"date":"2021-10-28T16:00:00.000Z","sp":23.66,"lxr_fc_rights":23.66},{"stockId":626,"date":"2021-10-27T16:00:00.000Z","sp":22.77,"lxr_fc_rights":22.77},{"stockId":626,"date":"2021-10-26T16:00:00.000Z","sp":23.07,"lxr_fc_rights":23.07},{"stockId":626,"date":"2021-10-25T16:00:00.000Z","sp":22.84,"lxr_fc_rights":22.84},{"stockId":626,"date":"2021-10-24T16:00:00.000Z","sp":22.58,"lxr_fc_rights":22.58},{"stockId":626,"date":"2021-10-21T16:00:00.000Z","sp":21.17,"lxr_fc_rights":21.17},{"stockId":626,"date":"2021-10-20T16:00:00.000Z","sp":21.02,"lxr_fc_rights":21.02},{"stockId":626,"date":"2021-10-19T16:00:00.000Z","sp":21.29,"lxr_fc_rights":21.29},{"stockId":626,"date":"2021-10-18T16:00:00.000Z","sp":20.95,"lxr_fc_rights":20.95},{"stockId":626,"date":"2021-10-17T16:00:00.000Z","sp":20.77,"lxr_fc_rights":20.77},{"stockId":626,"date":"2021-10-14T16:00:00.000Z","sp":20.87,"lxr_fc_rights":20.87},{"stockId":626,"date":"2021-10-13T16:00:00.000Z","sp":21.55,"lxr_fc_rights":21.55},{"stockId":626,"date":"2021-10-12T16:00:00.000Z","sp":19.95,"lxr_fc_rights":19.95},{"stockId":626,"date":"2021-10-11T16:00:00.000Z","sp":19.87,"lxr_fc_rights":19.87},{"stockId":626,"date":"2021-10-10T16:00:00.000Z","sp":20.56,"lxr_fc_rights":20.56},{"stockId":626,"date":"2021-10-07T16:00:00.000Z","sp":20.48,"lxr_fc_rights":20.48},{"stockId":626,"date":"2021-09-29T16:00:00.000Z","sp":21.06,"lxr_fc_rights":21.06},{"stockId":626,"date":"2021-09-28T16:00:00.000Z","sp":19.81,"lxr_fc_rights":19.81},{"stockId":626,"date":"2021-09-27T16:00:00.000Z","sp":19.87,"lxr_fc_rights":19.87},{"stockId":626,"date":"2021-09-26T16:00:00.000Z","sp":18.96,"lxr_fc_rights":18.96},{"stockId":626,"date":"2021-09-23T16:00:00.000Z","sp":20.96,"lxr_fc_rights":20.96},{"stockId":626,"date":"2021-09-22T16:00:00.000Z","sp":21.34,"lxr_fc_rights":21.34},{"stockId":626,"date":"2021-09-21T16:00:00.000Z","sp":21.98,"lxr_fc_rights":21.98},{"stockId":626,"date":"2021-09-16T16:00:00.000Z","sp":21.67,"lxr_fc_rights":21.67},{"stockId":626,"date":"2021-09-15T16:00:00.000Z","sp":21.53,"lxr_fc_rights":21.53},{"stockId":626,"date":"2021-09-14T16:00:00.000Z","sp":21.59,"lxr_fc_rights":21.59},{"stockId":626,"date":"2021-09-13T16:00:00.000Z","sp":21.66,"lxr_fc_rights":21.66},{"stockId":626,"date":"2021-09-12T16:00:00.000Z","sp":21.71,"lxr_fc_rights":21.71},{"stockId":626,"date":"2021-09-09T16:00:00.000Z","sp":22.07,"lxr_fc_rights":22.07},{"stockId":626,"date":"2021-09-08T16:00:00.000Z","sp":21.95,"lxr_fc_rights":21.95},{"stockId":626,"date":"2021-09-07T16:00:00.000Z","sp":21.95,"lxr_fc_rights":21.95},{"stockId":626,"date":"2021-09-06T16:00:00.000Z","sp":22.49,"lxr_fc_rights":22.49},{"stockId":626,"date":"2021-09-05T16:00:00.000Z","sp":22.26,"lxr_fc_rights":22.26},{"stockId":626,"date":"2021-09-02T16:00:00.000Z","sp":22.74,"lxr_fc_rights":22.74},{"stockId":626,"date":"2021-09-01T16:00:00.000Z","sp":21.93,"lxr_fc_rights":21.93},{"stockId":626,"date":"2021-08-31T16:00:00.000Z","sp":22.68,"lxr_fc_rights":22.68},{"stockId":626,"date":"2021-08-30T16:00:00.000Z","sp":22.98,"lxr_fc_rights":22.98},{"stockId":626,"date":"2021-08-29T16:00:00.000Z","sp":23.05,"lxr_fc_rights":23.05},{"stockId":626,"date":"2021-08-26T16:00:00.000Z","sp":23.13,"lxr_fc_rights":23.13},{"stockId":626,"date":"2021-08-25T16:00:00.000Z","sp":23,"lxr_fc_rights":23},{"stockId":626,"date":"2021-08-24T16:00:00.000Z","sp":23.62,"lxr_fc_rights":23.62},{"stockId":626,"date":"2021-08-23T16:00:00.000Z","sp":23.72,"lxr_fc_rights":23.72},{"stockId":626,"date":"2021-08-22T16:00:00.000Z","sp":23.73,"lxr_fc_rights":23.73},{"stockId":626,"date":"2021-08-19T16:00:00.000Z","sp":24.29,"lxr_fc_rights":24.29},{"stockId":626,"date":"2021-08-18T16:00:00.000Z","sp":24.36,"lxr_fc_rights":24.36},{"stockId":626,"date":"2021-08-17T16:00:00.000Z","sp":24.51,"lxr_fc_rights":24.51},{"stockId":626,"date":"2021-08-16T16:00:00.000Z","sp":24.38,"lxr_fc_rights":24.38},{"stockId":626,"date":"2021-08-15T16:00:00.000Z","sp":25.32,"lxr_fc_rights":25.32},{"stockId":626,"date":"2021-08-12T16:00:00.000Z","sp":26.16,"lxr_fc_rights":26.16},{"stockId":626,"date":"2021-08-11T16:00:00.000Z","sp":25.71,"lxr_fc_rights":25.71},{"stockId":626,"date":"2021-08-10T16:00:00.000Z","sp":25.16,"lxr_fc_rights":25.16},{"stockId":626,"date":"2021-08-09T16:00:00.000Z","sp":25.04,"lxr_fc_rights":25.04},{"stockId":626,"date":"2021-08-08T16:00:00.000Z","sp":25.44,"lxr_fc_rights":25.44},{"stockId":626,"date":"2021-08-05T16:00:00.000Z","sp":24.88,"lxr_fc_rights":24.88},{"stockId":626,"date":"2021-08-04T16:00:00.000Z","sp":25.32,"lxr_fc_rights":25.32},{"stockId":626,"date":"2021-08-03T16:00:00.000Z","sp":25.24,"lxr_fc_rights":25.24},{"stockId":626,"date":"2021-08-02T16:00:00.000Z","sp":25.24,"lxr_fc_rights":25.24},{"stockId":626,"date":"2021-08-01T16:00:00.000Z","sp":24.54,"lxr_fc_rights":24.54},{"stockId":626,"date":"2021-07-29T16:00:00.000Z","sp":23.88,"lxr_fc_rights":23.88},{"stockId":626,"date":"2021-07-28T16:00:00.000Z","sp":23.8,"lxr_fc_rights":23.8},{"stockId":626,"date":"2021-07-27T16:00:00.000Z","sp":23.05,"lxr_fc_rights":23.05},{"stockId":626,"date":"2021-07-26T16:00:00.000Z","sp":23.86,"lxr_fc_rights":23.86},{"stockId":626,"date":"2021-07-25T16:00:00.000Z","sp":21.95,"lxr_fc_rights":21.95},{"stockId":626,"date":"2021-07-22T16:00:00.000Z","sp":21.4,"lxr_fc_rights":21.4},{"stockId":626,"date":"2021-07-21T16:00:00.000Z","sp":19.45,"lxr_fc_rights":19.45},{"stockId":626,"date":"2021-07-20T16:00:00.000Z","sp":18.45,"lxr_fc_rights":18.45},{"stockId":626,"date":"2021-07-19T16:00:00.000Z","sp":18.55,"lxr_fc_rights":18.55},{"stockId":626,"date":"2021-07-18T16:00:00.000Z","sp":18.39,"lxr_fc_rights":18.39},{"stockId":626,"date":"2021-07-15T16:00:00.000Z","sp":18.28,"lxr_fc_rights":18.28},{"stockId":626,"date":"2021-07-14T16:00:00.000Z","sp":18.15,"lxr_fc_rights":18.15},{"stockId":626,"date":"2021-07-13T16:00:00.000Z","sp":18.15,"lxr_fc_rights":18.15},{"stockId":626,"date":"2021-07-12T16:00:00.000Z","sp":18.15,"lxr_fc_rights":18.15},{"stockId":626,"date":"2021-07-11T16:00:00.000Z","sp":18.18,"lxr_fc_rights":18.18},{"stockId":626,"date":"2021-07-08T16:00:00.000Z","sp":18.3,"lxr_fc_rights":18.3},{"stockId":626,"date":"2021-07-07T16:00:00.000Z","sp":18.29,"lxr_fc_rights":18.29},{"stockId":626,"date":"2021-07-06T16:00:00.000Z","sp":18.21,"lxr_fc_rights":18.21},{"stockId":626,"date":"2021-07-05T16:00:00.000Z","sp":18.24,"lxr_fc_rights":18.24},{"stockId":626,"date":"2021-07-04T16:00:00.000Z","sp":18.42,"lxr_fc_rights":18.42},{"stockId":626,"date":"2021-07-01T16:00:00.000Z","sp":18.08,"lxr_fc_rights":18.08},{"stockId":626,"date":"2021-06-30T16:00:00.000Z","sp":17.32,"lxr_fc_rights":17.32},{"stockId":626,"date":"2021-06-29T16:00:00.000Z","sp":17.28,"lxr_fc_rights":17.28},{"stockId":626,"date":"2021-06-28T16:00:00.000Z","sp":17.3,"lxr_fc_rights":17.3},{"stockId":626,"date":"2021-06-27T16:00:00.000Z","sp":17.75,"lxr_fc_rights":17.75},{"stockId":626,"date":"2021-06-24T16:00:00.000Z","sp":17.76,"lxr_fc_rights":17.76},{"stockId":626,"date":"2021-06-23T16:00:00.000Z","sp":17.73,"lxr_fc_rights":17.73},{"stockId":626,"date":"2021-06-22T16:00:00.000Z","sp":18.19,"lxr_fc_rights":18.19},{"stockId":626,"date":"2021-06-21T16:00:00.000Z","sp":18.29,"lxr_fc_rights":18.29},{"stockId":626,"date":"2021-06-20T16:00:00.000Z","sp":18.59,"lxr_fc_rights":18.59},{"stockId":626,"date":"2021-06-17T16:00:00.000Z","sp":18.25,"lxr_fc_rights":18.25},{"stockId":626,"date":"2021-06-16T16:00:00.000Z","sp":17.98,"lxr_fc_rights":17.98},{"stockId":626,"date":"2021-06-15T16:00:00.000Z","sp":17.07,"lxr_fc_rights":17.07},{"stockId":626,"date":"2021-06-14T16:00:00.000Z","sp":17.77,"lxr_fc_rights":17.77},{"stockId":626,"date":"2021-06-10T16:00:00.000Z","sp":18.06,"lxr_fc_rights":18.06},{"stockId":626,"date":"2021-06-09T16:00:00.000Z","sp":18.8,"lxr_fc_rights":18.8},{"stockId":626,"date":"2021-06-08T16:00:00.000Z","sp":18.76,"lxr_fc_rights":18.76},{"stockId":626,"date":"2021-06-07T16:00:00.000Z","sp":18.07,"lxr_fc_rights":18.07},{"stockId":626,"date":"2021-06-06T16:00:00.000Z","sp":18.39,"lxr_fc_rights":18.39},{"stockId":626,"date":"2021-06-03T16:00:00.000Z","sp":18.96,"lxr_fc_rights":18.96},{"stockId":626,"date":"2021-06-02T16:00:00.000Z","sp":18.75,"lxr_fc_rights":18.75},{"stockId":626,"date":"2021-06-01T16:00:00.000Z","sp":18.49,"lxr_fc_rights":18.49},{"stockId":626,"date":"2021-05-31T16:00:00.000Z","sp":18.75,"lxr_fc_rights":18.75},{"stockId":626,"date":"2021-05-30T16:00:00.000Z","sp":18.84,"lxr_fc_rights":18.84}],"capitalStructureList":[{"stockId":626,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-23T16:00:00.000Z","changeReason":"定期报告","capitalization":506626864,"outstandingSharesA":503711521,"limitedShares":2915343,"limitedSharesA":2915343,"changeReasonTypes":["periodicReport"]},{"stockId":626,"date":"2025-07-30T16:00:00.000Z","declarationDate":"2025-08-01T16:00:00.000Z","changeReason":"股份回购","capitalization":506626864,"outstandingSharesA":503716521,"limitedShares":2910343,"limitedSharesA":2910343,"changeReasonTypes":["repurchase"]},{"stockId":626,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":508940464,"outstandingSharesA":506030121,"limitedShares":2910343,"limitedSharesA":2910343,"changeReasonTypes":["periodicReport"]},{"stockId":626,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":508940464,"outstandingSharesA":506030121,"limitedShares":2910343,"limitedSharesA":2910343,"changeReasonTypes":["periodicReport"]},{"stockId":626,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":508940464,"outstandingSharesA":502023035,"limitedShares":6917429,"limitedSharesA":6917429,"changeReasonTypes":["periodicReport"]},{"stockId":626,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":508940464,"outstandingSharesA":501949535,"limitedShares":6990929,"limitedSharesA":6990929,"changeReasonTypes":["periodicReport"]},{"stockId":626,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":508940464,"outstandingSharesA":501979385,"limitedShares":6961079,"limitedSharesA":6961079,"changeReasonTypes":["periodicReport"]},{"stockId":626,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":508940464,"outstandingSharesA":500121335,"limitedShares":8819129,"limitedSharesA":8819129,"changeReasonTypes":["periodicReport"]},{"stockId":626,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":508940464,"outstandingSharesA":500166335,"limitedShares":8774129,"limitedSharesA":8774129,"changeReasonTypes":["periodicReport"]},{"stockId":626,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-25T16:00:00.000Z","changeReason":"定期报告","capitalization":508940464,"outstandingSharesA":498477745,"limitedShares":10462719,"limitedSharesA":10462719,"changeReasonTypes":["periodicReport"]},{"stockId":626,"date":"2021-11-21T16:00:00.000Z","declarationDate":"2021-11-18T16:00:00.000Z","changeReason":"限售股份上市","capitalization":508940464,"outstandingSharesA":508535464,"limitedShares":405000,"limitedSharesA":405000,"changeReasonTypes":["limitedToShare"]},{"stockId":626,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-09T16:00:00.000Z","changeReason":"定期报告","capitalization":508940464,"outstandingSharesA":463946400,"limitedShares":44994064,"limitedSharesA":44994064,"changeReasonTypes":["periodicReport"]},{"stockId":626,"date":"2021-03-02T16:00:00.000Z","declarationDate":"2021-03-04T16:00:00.000Z","changeReason":"股份回购","capitalization":508940464,"outstandingSharesA":463946400,"limitedShares":44994064,"limitedSharesA":44994064,"changeReasonTypes":["repurchase"]}],"fsList":[{"stockId":626,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0702,"t_o":2195965246}}},"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/8bd9e983-a70c-43d2-a34c-26b1d6e0eede.PDF","text":"远大控股：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"stockId":626,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0866,"t_o":2146107290}}},"currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/bf1fe29c-6356-49f6-b810-c89b01cd67f7.PDF","text":"远大控股：2025年年度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":626,"currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0719,"t_o":2375954836}}},"reportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-27/41116553-c2d6-4b79-919f-478d0489079b.PDF","text":"远大控股：2025年三季度报告","type":"PDF","date":"2025-10-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":626,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.087,"t_o":2377444982}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/e9cf5d32-b4a4-4bac-aeb1-22758d1320ac.PDF","text":"远大控股：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":626,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.104,"t_o":2361780530}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/64ca1fd5-ffdc-4fe3-9e1c-2079e4e1c731.PDF","text":"远大控股：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":626,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1101,"t_o":2349685246}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/77bfaff3-c995-47e8-ad89-2ba35e25bf8f.PDF","text":"远大控股：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":626,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1452,"t_o":2559915242}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/c35d366f-c3df-4b53-a4d2-48016478b115.PDF","text":"远大控股：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":626,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1425,"t_o":2604084997}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/00f0c4fa-c4fd-4a3a-9961-ca49f69888c4.PDF","text":"远大控股：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":626,"q":{"bs":{"tetoshopc":{"t_y2y":-0.128,"t_o":2635934210}}},"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/358f9d45-d02b-4143-94ad-4bf252f5dbe5.PDF","text":"远大控股：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":626,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1247,"t_o":2640496260}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/46ada63b-604e-4297-97e7-413d38168344.PDF","text":"远大控股：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":626,"q":{"bs":{"tetoshopc":{"t_y2y":-0.0097,"t_o":2994843033}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/b373bd43-6935-4c96-ad36-66627cceb03d.PDF","text":"远大控股：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":626,"currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0339,"t_o":3036754706}}},"reportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-24/4a2c3ceb-e672-4815-ab14-84313e5d500a.PDF","text":"远大控股：2023年半年度报告","type":"PDF","date":"2023-08-24T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":626,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0455,"t_o":3022934038}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/cbfcfe94-2869-4e43-ab1f-c11e2a710cb3.PDF","text":"远大控股：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0472,"t_o":3016755420}}},"stockId":626,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-24/0ae24194-138d-4a01-a024-cd4bc58853bc.PDF","text":"远大控股：2022年年度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0422,"t_o":3024294599}}},"stockId":626,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/c3a42a9e-8125-4a35-887f-aa5cad1b4d44.PDF","text":"远大控股：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0582,"t_o":2937294098}}},"stockId":626,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-31/83237879-cc11-4ac1-bde6-80a7b2daddc6.PDF","text":"远大控股：2022年半年度报告","type":"PDF","date":"2022-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0667,"t_o":2891295006}}},"stockId":626,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/38cbc513-0c9d-4580-b66a-bcc96fcd64cd.PDF","text":"远大控股：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0912,"t_o":2880831939}}},"stockId":626,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-26/60b97d40-7822-4c08-bc8d-aabf4fbc7ea1.PDF","text":"远大控股：2021年年度报告","type":"PDF","date":"2022-03-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0634,"t_o":2901900767}}},"stockId":626,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-26/a380426a-792d-41d1-8e87-a04d16c622dc.PDF","text":"远大控股：2021年第三季度报告","type":"PDF","date":"2021-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-09T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0339,"t_o":2775836199}}},"stockId":626,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-09T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-10/b4f429ab-1719-4663-a38f-96c60bf2a38d.PDF","text":"远大控股：2021年半年度报告","type":"PDF","date":"2021-08-09T16:00:00.000Z"}}],"dividendList":[{"stockId":626,"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":626,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":626,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":626,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":626,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":626,"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":626,"date":"2023-04-24T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":626,"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":626,"date":"2022-03-25T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":626,"date":"2021-08-09T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}