window.pageData = {"stock":{"name":"海螺新材","stockCode":"000619","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":619,"ps_ttm":0.406,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4667,"q2v":0.3881,"cvpos":0.2906}},"lxr_fc_rights":4.18},{"date":"2026-07-22T16:00:00.000Z","stockId":619,"ps_ttm":0.42,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4667,"q2v":0.3881,"cvpos":0.3843}},"lxr_fc_rights":4.32},{"stockId":619,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.402,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.467,"q2v":0.3881,"cvpos":0.2634}},"lxr_fc_rights":4.13},{"stockId":619,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.409,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4673,"q2v":0.3881,"cvpos":0.308}},"lxr_fc_rights":4.21},{"date":"2026-07-19T16:00:00.000Z","stockId":619,"ps_ttm":0.413,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4673,"q2v":0.3881,"cvpos":0.3467}},"lxr_fc_rights":4.25},{"stockId":619,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.424,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4667,"q2v":0.3881,"cvpos":0.4063}},"lxr_fc_rights":4.36},{"stockId":619,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.439,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4667,"q2v":0.3881,"cvpos":0.4532}},"lxr_fc_rights":4.52},{"stockId":619,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.436,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.467,"q2v":0.3881,"cvpos":0.4455}},"lxr_fc_rights":4.48},{"stockId":619,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.43,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4673,"q2v":0.3881,"cvpos":0.4323}},"lxr_fc_rights":4.42},{"stockId":619,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.419,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4673,"q2v":0.3881,"cvpos":0.3854}},"lxr_fc_rights":4.31},{"stockId":619,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.428,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4667,"q2v":0.3881,"cvpos":0.4229}},"lxr_fc_rights":4.4},{"stockId":619,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.421,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4667,"q2v":0.3881,"cvpos":0.3981}},"lxr_fc_rights":4.33},{"stockId":619,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.426,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.467,"q2v":0.3881,"cvpos":0.4166}},"lxr_fc_rights":4.38},{"date":"2026-07-06T16:00:00.000Z","stockId":619,"ps_ttm":0.428,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4673,"q2v":0.3881,"cvpos":0.4227}},"lxr_fc_rights":4.4},{"date":"2026-07-05T16:00:00.000Z","stockId":619,"ps_ttm":0.442,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4673,"q2v":0.3881,"cvpos":0.4599}},"lxr_fc_rights":4.55},{"date":"2026-07-02T16:00:00.000Z","stockId":619,"ps_ttm":0.447,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4667,"q2v":0.3881,"cvpos":0.4725}},"lxr_fc_rights":4.6},{"stockId":619,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.437,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4667,"q2v":0.3881,"cvpos":0.4532}},"lxr_fc_rights":4.5},{"date":"2026-06-30T16:00:00.000Z","stockId":619,"ps_ttm":0.44,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.467,"q2v":0.3881,"cvpos":0.4566}},"lxr_fc_rights":4.53},{"stockId":619,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.428,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4673,"q2v":0.3881,"cvpos":0.4296}},"lxr_fc_rights":4.4},{"date":"2026-06-28T16:00:00.000Z","stockId":619,"ps_ttm":0.434,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4673,"q2v":0.3881,"cvpos":0.4448}},"lxr_fc_rights":4.46},{"stockId":619,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.436,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4667,"q2v":0.3874,"cvpos":0.4532}},"lxr_fc_rights":4.48},{"stockId":619,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.444,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4667,"q2v":0.3871,"cvpos":0.4669}},"lxr_fc_rights":4.57},{"date":"2026-06-23T16:00:00.000Z","stockId":619,"ps_ttm":0.454,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.467,"q2v":0.3871,"cvpos":0.4841}},"lxr_fc_rights":4.67},{"date":"2026-06-22T16:00:00.000Z","stockId":619,"ps_ttm":0.479,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4673,"q2v":0.3871,"cvpos":0.5401}},"lxr_fc_rights":4.93},{"date":"2026-06-21T16:00:00.000Z","stockId":619,"ps_ttm":0.469,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.467,"q2v":0.3871,"cvpos":0.509}},"lxr_fc_rights":4.82},{"stockId":619,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.467,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4661,"q2v":0.3857,"cvpos":0.5021}},"lxr_fc_rights":4.8},{"stockId":619,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.469,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4657,"q2v":0.3857,"cvpos":0.511}},"lxr_fc_rights":4.82},{"date":"2026-06-15T16:00:00.000Z","stockId":619,"ps_ttm":0.475,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4657,"q2v":0.3857,"cvpos":0.5339}},"lxr_fc_rights":4.89},{"date":"2026-06-14T16:00:00.000Z","stockId":619,"ps_ttm":0.483,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4655,"q2v":0.3857,"cvpos":0.545}},"lxr_fc_rights":4.97},{"stockId":619,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.501,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4633,"q2v":0.3857,"cvpos":0.5945}},"lxr_fc_rights":5.15},{"date":"2026-06-10T16:00:00.000Z","stockId":619,"ps_ttm":0.497,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4625,"q2v":0.3857,"cvpos":0.5779}},"lxr_fc_rights":5.11},{"stockId":619,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.504,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4624,"q2v":0.3857,"cvpos":0.6091}},"lxr_fc_rights":5.18},{"date":"2026-06-08T16:00:00.000Z","stockId":619,"ps_ttm":0.508,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4621,"q2v":0.3857,"cvpos":0.6252}},"lxr_fc_rights":5.23},{"date":"2026-06-07T16:00:00.000Z","stockId":619,"ps_ttm":0.513,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4594,"q2v":0.3857,"cvpos":0.6404}},"lxr_fc_rights":5.28},{"date":"2026-06-04T16:00:00.000Z","stockId":619,"ps_ttm":0.53,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.454,"q2v":0.3857,"cvpos":0.7228}},"lxr_fc_rights":5.45},{"date":"2026-06-03T16:00:00.000Z","stockId":619,"ps_ttm":0.525,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4524,"q2v":0.3857,"cvpos":0.7007}},"lxr_fc_rights":5.4},{"stockId":619,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.535,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4524,"q2v":0.3857,"cvpos":0.7403}},"lxr_fc_rights":5.5},{"date":"2026-06-01T16:00:00.000Z","stockId":619,"ps_ttm":0.545,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.452,"q2v":0.3857,"cvpos":0.7842}},"lxr_fc_rights":5.61},{"stockId":619,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.561,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.4516,"q2v":0.3857,"cvpos":0.823}},"lxr_fc_rights":5.77},{"stockId":619,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.54,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.4488,"q2v":0.3857,"cvpos":0.7738}},"lxr_fc_rights":5.55},{"date":"2026-05-27T16:00:00.000Z","stockId":619,"ps_ttm":0.546,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.4474,"q2v":0.3857,"cvpos":0.7931}},"lxr_fc_rights":5.62},{"stockId":619,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.537,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.4473,"q2v":0.3857,"cvpos":0.761}},"lxr_fc_rights":5.52},{"date":"2026-05-25T16:00:00.000Z","stockId":619,"ps_ttm":0.554,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.4473,"q2v":0.3857,"cvpos":0.8064}},"lxr_fc_rights":5.7},{"stockId":619,"date":"2026-05-24T16:00:00.000Z","ps_ttm":0.57,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.5498,"q5v":0.4469,"q2v":0.3857,"cvpos":0.8589}},"lxr_fc_rights":5.86},{"stockId":619,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.579,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.446,"q2v":0.3857,"cvpos":0.8938}},"lxr_fc_rights":5.96},{"date":"2026-05-20T16:00:00.000Z","stockId":619,"ps_ttm":0.56,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4454,"q2v":0.3857,"cvpos":0.8234}},"lxr_fc_rights":5.76},{"stockId":619,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.58,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.5476,"q5v":0.4447,"q2v":0.3857,"cvpos":0.9006}},"lxr_fc_rights":5.97},{"date":"2026-05-18T16:00:00.000Z","stockId":619,"ps_ttm":0.593,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.4441,"q2v":0.3857,"cvpos":0.9391}},"lxr_fc_rights":6.1},{"stockId":619,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.595,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.4431,"q2v":0.3857,"cvpos":0.9461}},"lxr_fc_rights":6.12},{"date":"2026-05-14T16:00:00.000Z","stockId":619,"ps_ttm":0.583,"sp":6,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.4418,"q2v":0.3857,"cvpos":0.9117}},"lxr_fc_rights":6},{"date":"2026-05-13T16:00:00.000Z","stockId":619,"ps_ttm":0.589,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.4414,"q2v":0.3857,"cvpos":0.9269}},"lxr_fc_rights":6.06},{"date":"2026-05-12T16:00:00.000Z","stockId":619,"ps_ttm":0.59,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.5437,"q5v":0.4413,"q2v":0.3857,"cvpos":0.9296}},"lxr_fc_rights":6.07},{"date":"2026-05-11T16:00:00.000Z","stockId":619,"ps_ttm":0.596,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.4411,"q2v":0.3857,"cvpos":0.9502}},"lxr_fc_rights":6.13},{"date":"2026-05-10T16:00:00.000Z","stockId":619,"ps_ttm":0.607,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4395,"q2v":0.3857,"cvpos":0.9848}},"lxr_fc_rights":6.24},{"date":"2026-05-07T16:00:00.000Z","stockId":619,"ps_ttm":0.602,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4375,"q2v":0.3857,"cvpos":0.9752}},"lxr_fc_rights":6.19},{"stockId":619,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.602,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.4363,"q2v":0.3857,"cvpos":0.9766}},"lxr_fc_rights":6.19},{"date":"2026-05-05T16:00:00.000Z","stockId":619,"ps_ttm":0.602,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.4353,"q2v":0.3857,"cvpos":0.9779}},"lxr_fc_rights":6.19},{"date":"2026-04-29T16:00:00.000Z","stockId":619,"ps_ttm":0.601,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.5407,"q5v":0.4345,"q2v":0.3857,"cvpos":0.9738}},"lxr_fc_rights":6.18},{"date":"2026-04-28T16:00:00.000Z","stockId":619,"ps_ttm":0.596,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.5401,"q5v":0.434,"q2v":0.3857,"cvpos":0.9586}},"lxr_fc_rights":6.13},{"date":"2026-04-27T16:00:00.000Z","stockId":619,"ps_ttm":0.584,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.434,"q2v":0.3857,"cvpos":0.9267}},"lxr_fc_rights":6.01},{"stockId":619,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.585,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.5383,"q5v":0.4337,"q2v":0.3857,"cvpos":0.9281}},"lxr_fc_rights":6.02},{"stockId":619,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.578,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.5383,"q5v":0.4331,"q2v":0.3857,"cvpos":0.909}},"lxr_fc_rights":5.95},{"stockId":619,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.571,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.5383,"q5v":0.4319,"q2v":0.3857,"cvpos":0.8869}},"lxr_fc_rights":5.88},{"date":"2026-04-21T16:00:00.000Z","stockId":619,"ps_ttm":0.573,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.5383,"q5v":0.4311,"q2v":0.3857,"cvpos":0.8992}},"lxr_fc_rights":5.9},{"stockId":619,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.569,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.4303,"q2v":0.3857,"cvpos":0.8824}},"lxr_fc_rights":5.86},{"date":"2026-04-19T16:00:00.000Z","stockId":619,"ps_ttm":0.569,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.4292,"q2v":0.3857,"cvpos":0.8838}},"lxr_fc_rights":5.86},{"date":"2026-04-16T16:00:00.000Z","stockId":619,"ps_ttm":0.565,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.4283,"q2v":0.3857,"cvpos":0.8634}},"lxr_fc_rights":5.81},{"stockId":619,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.571,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.4279,"q2v":0.3857,"cvpos":0.8897}},"lxr_fc_rights":5.88},{"stockId":619,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.555,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.4279,"q2v":0.3857,"cvpos":0.8439}},"lxr_fc_rights":5.71},{"date":"2026-04-13T16:00:00.000Z","stockId":619,"ps_ttm":0.567,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.5372,"q5v":0.4279,"q2v":0.3857,"cvpos":0.8824}},"lxr_fc_rights":5.84},{"date":"2026-04-12T16:00:00.000Z","stockId":619,"ps_ttm":0.573,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.4274,"q2v":0.3857,"cvpos":0.9004}},"lxr_fc_rights":5.9},{"date":"2026-04-09T16:00:00.000Z","stockId":619,"ps_ttm":0.571,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.5364,"q5v":0.4266,"q2v":0.3857,"cvpos":0.8924}},"lxr_fc_rights":5.88},{"stockId":619,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.561,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.5363,"q5v":0.4263,"q2v":0.3857,"cvpos":0.8607}},"lxr_fc_rights":5.77},{"stockId":619,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.571,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.5358,"q5v":0.4263,"q2v":0.3857,"cvpos":0.8936}},"lxr_fc_rights":5.88},{"date":"2026-04-06T16:00:00.000Z","stockId":619,"ps_ttm":0.56,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.5354,"q5v":0.4259,"q2v":0.3857,"cvpos":0.8603}},"lxr_fc_rights":5.76},{"stockId":619,"date":"2026-04-02T16:00:00.000Z","ps_ttm":0.536,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.5354,"q5v":0.4245,"q2v":0.3857,"cvpos":0.8055}},"lxr_fc_rights":5.52},{"stockId":619,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.572,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.4245,"q2v":0.3857,"cvpos":0.8979}},"lxr_fc_rights":5.89},{"date":"2026-03-31T16:00:00.000Z","stockId":619,"ps_ttm":0.578,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.424,"q2v":0.3857,"cvpos":0.9102}},"lxr_fc_rights":5.95},{"stockId":619,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.579,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9142}},"lxr_fc_rights":5.96},{"date":"2026-03-29T16:00:00.000Z","stockId":619,"ps_ttm":0.586,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.5349,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9308}},"lxr_fc_rights":6.03},{"stockId":619,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.544,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.5346,"q5v":0.4239,"q2v":0.3857,"cvpos":0.8386}},"lxr_fc_rights":5.97},{"stockId":619,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.534,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.5345,"q5v":0.4239,"q2v":0.3857,"cvpos":0.7972}},"lxr_fc_rights":5.86},{"stockId":619,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.54,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.5345,"q5v":0.4238,"q2v":0.3857,"cvpos":0.8301}},"lxr_fc_rights":5.93},{"stockId":619,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.527,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.5341,"q5v":0.4238,"q2v":0.3857,"cvpos":0.7732}},"lxr_fc_rights":5.79},{"date":"2026-03-22T16:00:00.000Z","stockId":619,"ps_ttm":0.495,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.5341,"q5v":0.4238,"q2v":0.3857,"cvpos":0.6487}},"lxr_fc_rights":5.44},{"date":"2026-03-19T16:00:00.000Z","stockId":619,"ps_ttm":0.535,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.5341,"q5v":0.4239,"q2v":0.3857,"cvpos":0.8028}},"lxr_fc_rights":5.87},{"stockId":619,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.556,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.5336,"q5v":0.4239,"q2v":0.3857,"cvpos":0.8621}},"lxr_fc_rights":6.11},{"stockId":619,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.576,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.5325,"q5v":0.4238,"q2v":0.3857,"cvpos":0.9102}},"lxr_fc_rights":6.32},{"stockId":619,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.57,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.5325,"q5v":0.4238,"q2v":0.3857,"cvpos":0.899}},"lxr_fc_rights":6.26},{"date":"2026-03-15T16:00:00.000Z","stockId":619,"ps_ttm":0.578,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.5325,"q5v":0.4238,"q2v":0.3857,"cvpos":0.9142}},"lxr_fc_rights":6.35},{"date":"2026-03-12T16:00:00.000Z","stockId":619,"ps_ttm":0.58,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.531,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9172}},"lxr_fc_rights":6.37},{"stockId":619,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.578,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.531,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9172}},"lxr_fc_rights":6.35},{"date":"2026-03-10T16:00:00.000Z","stockId":619,"ps_ttm":0.587,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4238,"q2v":0.3857,"cvpos":0.9323}},"lxr_fc_rights":6.45},{"date":"2026-03-09T16:00:00.000Z","stockId":619,"ps_ttm":0.596,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.5299,"q5v":0.4238,"q2v":0.3857,"cvpos":0.9571}},"lxr_fc_rights":6.54},{"stockId":619,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.582,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.5291,"q5v":0.4238,"q2v":0.3857,"cvpos":0.9267}},"lxr_fc_rights":6.39},{"stockId":619,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.59,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9421}},"lxr_fc_rights":6.48},{"date":"2026-03-04T16:00:00.000Z","stockId":619,"ps_ttm":0.569,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.5299,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9076}},"lxr_fc_rights":6.25},{"stockId":619,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.561,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.5291,"q5v":0.4238,"q2v":0.3857,"cvpos":0.8826}},"lxr_fc_rights":6.16},{"stockId":619,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.564,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.5291,"q5v":0.4238,"q2v":0.3857,"cvpos":0.8852}},"lxr_fc_rights":6.19},{"stockId":619,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.572,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.5291,"q5v":0.4238,"q2v":0.3857,"cvpos":0.9115}},"lxr_fc_rights":6.28},{"date":"2026-02-26T16:00:00.000Z","stockId":619,"ps_ttm":0.592,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.5286,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9476}},"lxr_fc_rights":6.5},{"stockId":619,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.597,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.5284,"q5v":0.4239,"q2v":0.3857,"cvpos":0.96}},"lxr_fc_rights":6.55},{"date":"2026-02-24T16:00:00.000Z","stockId":619,"ps_ttm":0.603,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.5284,"q5v":0.4238,"q2v":0.3857,"cvpos":0.9807}},"lxr_fc_rights":6.62},{"stockId":619,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.6,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.5278,"q5v":0.4238,"q2v":0.3857,"cvpos":0.9751}},"lxr_fc_rights":6.59},{"date":"2026-02-12T16:00:00.000Z","stockId":619,"ps_ttm":0.584,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.5274,"q5v":0.4253,"q2v":0.3866,"cvpos":0.9398}},"lxr_fc_rights":6.41},{"date":"2026-02-11T16:00:00.000Z","stockId":619,"ps_ttm":0.591,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.5274,"q5v":0.4253,"q2v":0.3866,"cvpos":0.9508}},"lxr_fc_rights":6.49},{"date":"2026-02-10T16:00:00.000Z","stockId":619,"ps_ttm":0.604,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.425,"q2v":0.3866,"cvpos":0.9822}},"lxr_fc_rights":6.63},{"date":"2026-02-09T16:00:00.000Z","stockId":619,"ps_ttm":0.601,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4247,"q2v":0.3866,"cvpos":0.9781}},"lxr_fc_rights":6.6},{"stockId":619,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.602,"sp":6.61,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4247,"q2v":0.3866,"cvpos":0.9822}},"lxr_fc_rights":6.61},{"date":"2026-02-05T16:00:00.000Z","stockId":619,"ps_ttm":0.597,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4253,"q2v":0.3866,"cvpos":0.9754}},"lxr_fc_rights":6.56},{"date":"2026-02-04T16:00:00.000Z","stockId":619,"ps_ttm":0.601,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.5257,"q5v":0.4253,"q2v":0.3866,"cvpos":0.9808}},"lxr_fc_rights":6.6},{"stockId":619,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.607,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.5249,"q5v":0.425,"q2v":0.3866,"cvpos":0.9836}},"lxr_fc_rights":6.66},{"stockId":619,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.592,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.5241,"q5v":0.4247,"q2v":0.3866,"cvpos":0.9616}},"lxr_fc_rights":6.5},{"date":"2026-02-01T16:00:00.000Z","stockId":619,"ps_ttm":0.58,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.5241,"q5v":0.4247,"q2v":0.3866,"cvpos":0.9424}},"lxr_fc_rights":6.37},{"date":"2026-01-29T16:00:00.000Z","stockId":619,"ps_ttm":0.594,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.524,"q5v":0.4253,"q2v":0.3866,"cvpos":0.9658}},"lxr_fc_rights":6.52},{"stockId":619,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.59,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.4253,"q2v":0.3866,"cvpos":0.9617}},"lxr_fc_rights":6.48},{"date":"2026-01-27T16:00:00.000Z","stockId":619,"ps_ttm":0.591,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.425,"q2v":0.3866,"cvpos":0.963}},"lxr_fc_rights":6.49},{"stockId":619,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.601,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.5231,"q5v":0.4247,"q2v":0.3866,"cvpos":0.9835}},"lxr_fc_rights":6.6},{"stockId":619,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.597,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.5231,"q5v":0.4244,"q2v":0.3866,"cvpos":0.9739}},"lxr_fc_rights":6.55},{"date":"2026-01-22T16:00:00.000Z","stockId":619,"ps_ttm":0.596,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.5231,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9739}},"lxr_fc_rights":6.54},{"date":"2026-01-21T16:00:00.000Z","stockId":619,"ps_ttm":0.597,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.5231,"q5v":0.424,"q2v":0.3857,"cvpos":0.9752}},"lxr_fc_rights":6.55},{"stockId":619,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.588,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.5231,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9641}},"lxr_fc_rights":6.46},{"stockId":619,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.581,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4238,"q2v":0.3857,"cvpos":0.9572}},"lxr_fc_rights":6.38},{"stockId":619,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.574,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.4238,"q2v":0.3857,"cvpos":0.9489}},"lxr_fc_rights":6.3},{"date":"2026-01-15T16:00:00.000Z","stockId":619,"ps_ttm":0.554,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.424,"q2v":0.3857,"cvpos":0.9063}},"lxr_fc_rights":6.08},{"date":"2026-01-14T16:00:00.000Z","stockId":619,"ps_ttm":0.559,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.424,"q2v":0.3857,"cvpos":0.916}},"lxr_fc_rights":6.14},{"date":"2026-01-13T16:00:00.000Z","stockId":619,"ps_ttm":0.564,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.5213,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9214}},"lxr_fc_rights":6.19},{"date":"2026-01-12T16:00:00.000Z","stockId":619,"ps_ttm":0.568,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.5207,"q5v":0.4238,"q2v":0.3857,"cvpos":0.942}},"lxr_fc_rights":6.24},{"date":"2026-01-11T16:00:00.000Z","stockId":619,"ps_ttm":0.573,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.5207,"q5v":0.4238,"q2v":0.3857,"cvpos":0.9475}},"lxr_fc_rights":6.29},{"stockId":619,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.566,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.5207,"q5v":0.424,"q2v":0.3857,"cvpos":0.938}},"lxr_fc_rights":6.22},{"date":"2026-01-07T16:00:00.000Z","stockId":619,"ps_ttm":0.566,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.5207,"q5v":0.424,"q2v":0.3857,"cvpos":0.9394}},"lxr_fc_rights":6.22},{"date":"2026-01-06T16:00:00.000Z","stockId":619,"ps_ttm":0.556,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.5205,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9214}},"lxr_fc_rights":6.11},{"date":"2026-01-05T16:00:00.000Z","stockId":619,"ps_ttm":0.566,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.5196,"q5v":0.4238,"q2v":0.3857,"cvpos":0.9323}},"lxr_fc_rights":6.21},{"date":"2026-01-04T16:00:00.000Z","stockId":619,"ps_ttm":0.564,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.519,"q5v":0.4238,"q2v":0.3857,"cvpos":0.9296}},"lxr_fc_rights":6.19},{"date":"2025-12-30T16:00:00.000Z","stockId":619,"ps_ttm":0.566,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.424,"q2v":0.3857,"cvpos":0.9339}},"lxr_fc_rights":6.21},{"date":"2025-12-29T16:00:00.000Z","stockId":619,"ps_ttm":0.566,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.5178,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9352}},"lxr_fc_rights":6.21},{"date":"2025-12-28T16:00:00.000Z","stockId":619,"ps_ttm":0.573,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.5178,"q5v":0.4239,"q2v":0.3857,"cvpos":0.949}},"lxr_fc_rights":6.29},{"date":"2025-12-25T16:00:00.000Z","stockId":619,"ps_ttm":0.577,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.5178,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9546}},"lxr_fc_rights":6.33},{"date":"2025-12-24T16:00:00.000Z","stockId":619,"ps_ttm":0.576,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.5176,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9546}},"lxr_fc_rights":6.32},{"date":"2025-12-23T16:00:00.000Z","stockId":619,"ps_ttm":0.571,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.5176,"q5v":0.424,"q2v":0.3857,"cvpos":0.9504}},"lxr_fc_rights":6.27},{"date":"2025-12-22T16:00:00.000Z","stockId":619,"ps_ttm":0.566,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9462}},"lxr_fc_rights":6.22},{"date":"2025-12-21T16:00:00.000Z","stockId":619,"ps_ttm":0.567,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.5169,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9476}},"lxr_fc_rights":6.23},{"date":"2025-12-18T16:00:00.000Z","stockId":619,"ps_ttm":0.566,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.5165,"q5v":0.4242,"q2v":0.3857,"cvpos":0.945}},"lxr_fc_rights":6.21},{"date":"2025-12-17T16:00:00.000Z","stockId":619,"ps_ttm":0.553,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.5165,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9312}},"lxr_fc_rights":6.07},{"date":"2025-12-16T16:00:00.000Z","stockId":619,"ps_ttm":0.546,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.5152,"q5v":0.424,"q2v":0.3857,"cvpos":0.9187}},"lxr_fc_rights":5.99},{"date":"2025-12-15T16:00:00.000Z","stockId":619,"ps_ttm":0.552,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.5152,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9297}},"lxr_fc_rights":6.06},{"date":"2025-12-14T16:00:00.000Z","stockId":619,"ps_ttm":0.563,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9421}},"lxr_fc_rights":6.18},{"date":"2025-12-11T16:00:00.000Z","stockId":619,"ps_ttm":0.556,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9367}},"lxr_fc_rights":6.1},{"date":"2025-12-10T16:00:00.000Z","stockId":619,"ps_ttm":0.567,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9491}},"lxr_fc_rights":6.23},{"date":"2025-12-09T16:00:00.000Z","stockId":619,"ps_ttm":0.583,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.424,"q2v":0.3857,"cvpos":0.9601}},"lxr_fc_rights":6.4},{"date":"2025-12-08T16:00:00.000Z","stockId":619,"ps_ttm":0.589,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.5143,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9683}},"lxr_fc_rights":6.47},{"date":"2025-12-07T16:00:00.000Z","stockId":619,"ps_ttm":0.597,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.514,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9807}},"lxr_fc_rights":6.56},{"date":"2025-12-04T16:00:00.000Z","stockId":619,"ps_ttm":0.597,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.514,"q5v":0.4242,"q2v":0.3857,"cvpos":0.978}},"lxr_fc_rights":6.55},{"date":"2025-12-03T16:00:00.000Z","stockId":619,"ps_ttm":0.583,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.514,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9656}},"lxr_fc_rights":6.4},{"date":"2025-12-02T16:00:00.000Z","stockId":619,"ps_ttm":0.595,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.514,"q5v":0.424,"q2v":0.3857,"cvpos":0.9752}},"lxr_fc_rights":6.53},{"date":"2025-12-01T16:00:00.000Z","stockId":619,"ps_ttm":0.599,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.5125,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9821}},"lxr_fc_rights":6.58},{"date":"2025-11-30T16:00:00.000Z","stockId":619,"ps_ttm":0.595,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.5125,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9779}},"lxr_fc_rights":6.53},{"date":"2025-11-27T16:00:00.000Z","stockId":619,"ps_ttm":0.593,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.5125,"q5v":0.4242,"q2v":0.3857,"cvpos":0.978}},"lxr_fc_rights":6.51},{"date":"2025-11-26T16:00:00.000Z","stockId":619,"ps_ttm":0.58,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9684}},"lxr_fc_rights":6.37},{"date":"2025-11-25T16:00:00.000Z","stockId":619,"ps_ttm":0.58,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.424,"q2v":0.3857,"cvpos":0.9697}},"lxr_fc_rights":6.37},{"date":"2025-11-24T16:00:00.000Z","stockId":619,"ps_ttm":0.582,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.4239,"q2v":0.3857,"cvpos":0.971}},"lxr_fc_rights":6.39},{"date":"2025-11-23T16:00:00.000Z","stockId":619,"ps_ttm":0.572,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9683}},"lxr_fc_rights":6.28},{"date":"2025-11-20T16:00:00.000Z","stockId":619,"ps_ttm":0.564,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9629}},"lxr_fc_rights":6.19},{"date":"2025-11-19T16:00:00.000Z","stockId":619,"ps_ttm":0.597,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.5111,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9807}},"lxr_fc_rights":6.55},{"date":"2025-11-18T16:00:00.000Z","stockId":619,"ps_ttm":0.595,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.5108,"q5v":0.424,"q2v":0.3857,"cvpos":0.9807}},"lxr_fc_rights":6.53},{"date":"2025-11-17T16:00:00.000Z","stockId":619,"ps_ttm":0.607,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9848}},"lxr_fc_rights":6.66},{"date":"2025-11-16T16:00:00.000Z","stockId":619,"ps_ttm":0.636,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9917}},"lxr_fc_rights":6.98},{"date":"2025-11-13T16:00:00.000Z","stockId":619,"ps_ttm":0.658,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9945}},"lxr_fc_rights":7.22},{"date":"2025-11-12T16:00:00.000Z","stockId":619,"ps_ttm":0.703,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.5098,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9986}},"lxr_fc_rights":7.72},{"date":"2025-11-11T16:00:00.000Z","stockId":619,"ps_ttm":0.717,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.5097,"q5v":0.424,"q2v":0.3857,"cvpos":1}},"lxr_fc_rights":7.87},{"date":"2025-11-10T16:00:00.000Z","stockId":619,"ps_ttm":0.651,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.5096,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9972}},"lxr_fc_rights":7.15},{"date":"2025-11-09T16:00:00.000Z","stockId":619,"ps_ttm":0.592,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.5089,"q5v":0.4239,"q2v":0.3857,"cvpos":0.989}},"lxr_fc_rights":6.5},{"date":"2025-11-06T16:00:00.000Z","stockId":619,"ps_ttm":0.588,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.5089,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9876}},"lxr_fc_rights":6.46},{"date":"2025-11-05T16:00:00.000Z","stockId":619,"ps_ttm":0.588,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.5082,"q5v":0.4242,"q2v":0.3857,"cvpos":0.989}},"lxr_fc_rights":6.46},{"date":"2025-11-04T16:00:00.000Z","stockId":619,"ps_ttm":0.597,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.5082,"q5v":0.424,"q2v":0.3857,"cvpos":0.9904}},"lxr_fc_rights":6.55},{"date":"2025-11-03T16:00:00.000Z","stockId":619,"ps_ttm":0.586,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.4239,"q2v":0.3857,"cvpos":0.989}},"lxr_fc_rights":6.43},{"date":"2025-11-02T16:00:00.000Z","stockId":619,"ps_ttm":0.575,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.5075,"q5v":0.4239,"q2v":0.3857,"cvpos":0.989}},"lxr_fc_rights":6.31},{"date":"2025-10-30T16:00:00.000Z","stockId":619,"ps_ttm":0.565,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.5075,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9835}},"lxr_fc_rights":6.2},{"date":"2025-10-29T16:00:00.000Z","stockId":619,"ps_ttm":0.56,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.5075,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9835}},"lxr_fc_rights":6.15},{"date":"2025-10-28T16:00:00.000Z","stockId":619,"ps_ttm":0.566,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.5074,"q5v":0.424,"q2v":0.3857,"cvpos":0.9848}},"lxr_fc_rights":6.21},{"date":"2025-10-27T16:00:00.000Z","stockId":619,"ps_ttm":0.552,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.5073,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9779}},"lxr_fc_rights":6.28},{"date":"2025-10-26T16:00:00.000Z","stockId":619,"ps_ttm":0.548,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.5073,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9752}},"lxr_fc_rights":6.23},{"date":"2025-10-23T16:00:00.000Z","stockId":619,"ps_ttm":0.554,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.5068,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9794}},"lxr_fc_rights":6.3},{"date":"2025-10-22T16:00:00.000Z","stockId":619,"ps_ttm":0.555,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.5068,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9807}},"lxr_fc_rights":6.31},{"date":"2025-10-21T16:00:00.000Z","stockId":619,"ps_ttm":0.548,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.5068,"q5v":0.424,"q2v":0.3857,"cvpos":0.9793}},"lxr_fc_rights":6.23},{"date":"2025-10-20T16:00:00.000Z","stockId":619,"ps_ttm":0.541,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.5064,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9669}},"lxr_fc_rights":6.15},{"date":"2025-10-19T16:00:00.000Z","stockId":619,"ps_ttm":0.523,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.5064,"q5v":0.4239,"q2v":0.3857,"cvpos":0.8897}},"lxr_fc_rights":5.95},{"date":"2025-10-16T16:00:00.000Z","stockId":619,"ps_ttm":0.517,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4242,"q2v":0.3857,"cvpos":0.8611}},"lxr_fc_rights":5.88},{"date":"2025-10-15T16:00:00.000Z","stockId":619,"ps_ttm":0.523,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.5058,"q5v":0.4242,"q2v":0.3857,"cvpos":0.8913}},"lxr_fc_rights":5.95},{"date":"2025-10-14T16:00:00.000Z","stockId":619,"ps_ttm":0.527,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.5058,"q5v":0.424,"q2v":0.3857,"cvpos":0.9091}},"lxr_fc_rights":5.99},{"date":"2025-10-13T16:00:00.000Z","stockId":619,"ps_ttm":0.52,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.4239,"q2v":0.3857,"cvpos":0.88}},"lxr_fc_rights":5.92},{"date":"2025-10-12T16:00:00.000Z","stockId":619,"ps_ttm":0.521,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.4239,"q2v":0.3857,"cvpos":0.8869}},"lxr_fc_rights":5.93},{"date":"2025-10-09T16:00:00.000Z","stockId":619,"ps_ttm":0.52,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.5047,"q5v":0.4242,"q2v":0.3857,"cvpos":0.8803}},"lxr_fc_rights":5.91},{"date":"2025-10-08T16:00:00.000Z","stockId":619,"ps_ttm":0.511,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.5047,"q5v":0.4242,"q2v":0.3857,"cvpos":0.8404}},"lxr_fc_rights":5.81},{"date":"2025-09-29T16:00:00.000Z","stockId":619,"ps_ttm":0.515,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.5047,"q5v":0.424,"q2v":0.3857,"cvpos":0.8623}},"lxr_fc_rights":5.86},{"date":"2025-09-28T16:00:00.000Z","stockId":619,"ps_ttm":0.543,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.5042,"q5v":0.424,"q2v":0.3857,"cvpos":0.9738}},"lxr_fc_rights":6.18},{"date":"2025-09-25T16:00:00.000Z","stockId":619,"ps_ttm":0.518,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.5047,"q5v":0.4244,"q2v":0.3866,"cvpos":0.875}},"lxr_fc_rights":5.89},{"date":"2025-09-24T16:00:00.000Z","stockId":619,"ps_ttm":0.514,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.5042,"q5v":0.4244,"q2v":0.3866,"cvpos":0.8571}},"lxr_fc_rights":5.85},{"date":"2025-09-23T16:00:00.000Z","stockId":619,"ps_ttm":0.518,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.5042,"q5v":0.4242,"q2v":0.3857,"cvpos":0.8762}},"lxr_fc_rights":5.89},{"date":"2025-09-22T16:00:00.000Z","stockId":619,"ps_ttm":0.506,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.5042,"q5v":0.424,"q2v":0.3857,"cvpos":0.814}},"lxr_fc_rights":5.76},{"date":"2025-09-21T16:00:00.000Z","stockId":619,"ps_ttm":0.513,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.5042,"q5v":0.424,"q2v":0.3857,"cvpos":0.8554}},"lxr_fc_rights":5.83},{"date":"2025-09-18T16:00:00.000Z","stockId":619,"ps_ttm":0.518,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.5042,"q5v":0.4244,"q2v":0.3866,"cvpos":0.8736}},"lxr_fc_rights":5.89},{"date":"2025-09-17T16:00:00.000Z","stockId":619,"ps_ttm":0.524,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.5042,"q5v":0.4244,"q2v":0.3866,"cvpos":0.8956}},"lxr_fc_rights":5.96},{"date":"2025-09-16T16:00:00.000Z","stockId":619,"ps_ttm":0.538,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.5042,"q5v":0.4242,"q2v":0.3857,"cvpos":0.956}},"lxr_fc_rights":6.12},{"date":"2025-09-15T16:00:00.000Z","stockId":619,"ps_ttm":0.535,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.5042,"q5v":0.424,"q2v":0.3857,"cvpos":0.9463}},"lxr_fc_rights":6.09},{"date":"2025-09-14T16:00:00.000Z","stockId":619,"ps_ttm":0.53,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.424,"q2v":0.3857,"cvpos":0.9284}},"lxr_fc_rights":6.03},{"date":"2025-09-11T16:00:00.000Z","stockId":619,"ps_ttm":0.536,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.5042,"q5v":0.4244,"q2v":0.3866,"cvpos":0.9492}},"lxr_fc_rights":6.1},{"date":"2025-09-10T16:00:00.000Z","stockId":619,"ps_ttm":0.535,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.5042,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9395}},"lxr_fc_rights":6.08},{"date":"2025-09-09T16:00:00.000Z","stockId":619,"ps_ttm":0.534,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.424,"q2v":0.3857,"cvpos":0.938}},"lxr_fc_rights":6.07},{"date":"2025-09-08T16:00:00.000Z","stockId":619,"ps_ttm":0.531,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9324}},"lxr_fc_rights":6.04},{"date":"2025-09-07T16:00:00.000Z","stockId":619,"ps_ttm":0.535,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9448}},"lxr_fc_rights":6.09},{"date":"2025-09-04T16:00:00.000Z","stockId":619,"ps_ttm":0.528,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.5042,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9188}},"lxr_fc_rights":6.01},{"date":"2025-09-03T16:00:00.000Z","stockId":619,"ps_ttm":0.531,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.5042,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9298}},"lxr_fc_rights":6.04},{"date":"2025-09-02T16:00:00.000Z","stockId":619,"ps_ttm":0.523,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.424,"q2v":0.3857,"cvpos":0.8967}},"lxr_fc_rights":5.95},{"date":"2025-09-01T16:00:00.000Z","stockId":619,"ps_ttm":0.538,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9503}},"lxr_fc_rights":6.12},{"date":"2025-08-31T16:00:00.000Z","stockId":619,"ps_ttm":0.537,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9476}},"lxr_fc_rights":6.11},{"date":"2025-08-28T16:00:00.000Z","stockId":619,"ps_ttm":0.528,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.5036,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9243}},"lxr_fc_rights":6.01},{"date":"2025-08-27T16:00:00.000Z","stockId":619,"ps_ttm":0.566,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.5036,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9862}},"lxr_fc_rights":6.44},{"date":"2025-08-26T16:00:00.000Z","stockId":619,"ps_ttm":0.559,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.5036,"q5v":0.424,"q2v":0.3857,"cvpos":0.9848}},"lxr_fc_rights":6.66},{"date":"2025-08-25T16:00:00.000Z","stockId":619,"ps_ttm":0.574,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.4239,"q2v":0.3857,"cvpos":0.989}},"lxr_fc_rights":6.84},{"date":"2025-08-24T16:00:00.000Z","stockId":619,"ps_ttm":0.546,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9738}},"lxr_fc_rights":6.5},{"date":"2025-08-21T16:00:00.000Z","stockId":619,"ps_ttm":0.542,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9711}},"lxr_fc_rights":6.45},{"date":"2025-08-20T16:00:00.000Z","stockId":619,"ps_ttm":0.546,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9752}},"lxr_fc_rights":6.5},{"date":"2025-08-19T16:00:00.000Z","stockId":619,"ps_ttm":0.541,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.424,"q2v":0.3857,"cvpos":0.9711}},"lxr_fc_rights":6.44},{"date":"2025-08-18T16:00:00.000Z","stockId":619,"ps_ttm":0.538,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9628}},"lxr_fc_rights":6.41},{"date":"2025-08-17T16:00:00.000Z","stockId":619,"ps_ttm":0.527,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9228}},"lxr_fc_rights":6.27},{"date":"2025-08-14T16:00:00.000Z","stockId":619,"ps_ttm":0.527,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9202}},"lxr_fc_rights":6.27},{"date":"2025-08-13T16:00:00.000Z","stockId":619,"ps_ttm":0.527,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9202}},"lxr_fc_rights":6.27},{"date":"2025-08-12T16:00:00.000Z","stockId":619,"ps_ttm":0.543,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.424,"q2v":0.3857,"cvpos":0.9683}},"lxr_fc_rights":6.46},{"date":"2025-08-11T16:00:00.000Z","stockId":619,"ps_ttm":0.546,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.4239,"q2v":0.3857,"cvpos":0.971}},"lxr_fc_rights":6.5},{"date":"2025-08-10T16:00:00.000Z","stockId":619,"ps_ttm":0.548,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9724}},"lxr_fc_rights":6.52},{"date":"2025-08-07T16:00:00.000Z","stockId":619,"ps_ttm":0.543,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.4242,"q2v":0.3857,"cvpos":0.967}},"lxr_fc_rights":6.46},{"date":"2025-08-06T16:00:00.000Z","stockId":619,"ps_ttm":0.538,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9574}},"lxr_fc_rights":6.41},{"date":"2025-08-05T16:00:00.000Z","stockId":619,"ps_ttm":0.538,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.424,"q2v":0.3857,"cvpos":0.9587}},"lxr_fc_rights":6.41},{"date":"2025-08-04T16:00:00.000Z","stockId":619,"ps_ttm":0.535,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9476}},"lxr_fc_rights":6.37},{"date":"2025-08-03T16:00:00.000Z","stockId":619,"ps_ttm":0.527,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9241}},"lxr_fc_rights":6.28},{"date":"2025-07-31T16:00:00.000Z","stockId":619,"ps_ttm":0.526,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9202}},"lxr_fc_rights":6.26},{"date":"2025-07-30T16:00:00.000Z","stockId":619,"ps_ttm":0.522,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9037}},"lxr_fc_rights":6.21},{"date":"2025-07-29T16:00:00.000Z","stockId":619,"ps_ttm":0.535,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.424,"q2v":0.3857,"cvpos":0.9449}},"lxr_fc_rights":6.37},{"date":"2025-07-28T16:00:00.000Z","stockId":619,"ps_ttm":0.535,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9462}},"lxr_fc_rights":6.37},{"date":"2025-07-27T16:00:00.000Z","stockId":619,"ps_ttm":0.538,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9545}},"lxr_fc_rights":6.41},{"date":"2025-07-24T16:00:00.000Z","stockId":619,"ps_ttm":0.537,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9464}},"lxr_fc_rights":6.39},{"date":"2025-07-23T16:00:00.000Z","stockId":619,"ps_ttm":0.538,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9464}},"lxr_fc_rights":6.4},{"date":"2025-07-22T16:00:00.000Z","stockId":619,"ps_ttm":0.532,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.424,"q2v":0.3857,"cvpos":0.9366}},"lxr_fc_rights":6.34},{"date":"2025-07-21T16:00:00.000Z","stockId":619,"ps_ttm":0.538,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9476}},"lxr_fc_rights":6.4},{"date":"2025-07-20T16:00:00.000Z","stockId":619,"ps_ttm":0.536,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9448}},"lxr_fc_rights":6.38},{"date":"2025-07-17T16:00:00.000Z","stockId":619,"ps_ttm":0.522,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9065}},"lxr_fc_rights":6.22},{"date":"2025-07-16T16:00:00.000Z","stockId":619,"ps_ttm":0.522,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9037}},"lxr_fc_rights":6.21},{"date":"2025-07-15T16:00:00.000Z","stockId":619,"ps_ttm":0.521,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.424,"q2v":0.3857,"cvpos":0.8994}},"lxr_fc_rights":6.2},{"date":"2025-07-14T16:00:00.000Z","stockId":619,"ps_ttm":0.515,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.4239,"q2v":0.3857,"cvpos":0.8786}},"lxr_fc_rights":6.13},{"date":"2025-07-13T16:00:00.000Z","stockId":619,"ps_ttm":0.525,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.5025,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9145}},"lxr_fc_rights":6.25},{"date":"2025-07-10T16:00:00.000Z","stockId":619,"ps_ttm":0.523,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9092}},"lxr_fc_rights":6.23},{"date":"2025-07-09T16:00:00.000Z","stockId":619,"ps_ttm":0.523,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.5025,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9106}},"lxr_fc_rights":6.23},{"date":"2025-07-08T16:00:00.000Z","stockId":619,"ps_ttm":0.521,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.5025,"q5v":0.424,"q2v":0.3857,"cvpos":0.905}},"lxr_fc_rights":6.2},{"date":"2025-07-07T16:00:00.000Z","stockId":619,"ps_ttm":0.521,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.5019,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9062}},"lxr_fc_rights":6.2},{"date":"2025-07-06T16:00:00.000Z","stockId":619,"ps_ttm":0.517,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.5017,"q5v":0.4239,"q2v":0.3857,"cvpos":0.8924}},"lxr_fc_rights":6.15},{"date":"2025-07-03T16:00:00.000Z","stockId":619,"ps_ttm":0.511,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.5015,"q5v":0.4242,"q2v":0.3857,"cvpos":0.8611}},"lxr_fc_rights":6.08},{"date":"2025-07-02T16:00:00.000Z","stockId":619,"ps_ttm":0.521,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.5014,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9078}},"lxr_fc_rights":6.2},{"date":"2025-07-01T16:00:00.000Z","stockId":619,"ps_ttm":0.517,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.5014,"q5v":0.424,"q2v":0.3857,"cvpos":0.8994}},"lxr_fc_rights":6.16},{"date":"2025-06-30T16:00:00.000Z","stockId":619,"ps_ttm":0.508,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.5014,"q5v":0.4239,"q2v":0.3857,"cvpos":0.851}},"lxr_fc_rights":6.05},{"date":"2025-06-29T16:00:00.000Z","stockId":619,"ps_ttm":0.507,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.5011,"q5v":0.4239,"q2v":0.3857,"cvpos":0.8428}},"lxr_fc_rights":6.04},{"date":"2025-06-26T16:00:00.000Z","stockId":619,"ps_ttm":0.506,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.5009,"q5v":0.4242,"q2v":0.3857,"cvpos":0.8391}},"lxr_fc_rights":6.03},{"date":"2025-06-25T16:00:00.000Z","stockId":619,"ps_ttm":0.501,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.5005,"q5v":0.4242,"q2v":0.3857,"cvpos":0.8047}},"lxr_fc_rights":5.97},{"date":"2025-06-24T16:00:00.000Z","stockId":619,"ps_ttm":0.5,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.5004,"q5v":0.424,"q2v":0.3857,"cvpos":0.7934}},"lxr_fc_rights":5.95},{"date":"2025-06-23T16:00:00.000Z","stockId":619,"ps_ttm":0.501,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.5004,"q5v":0.4239,"q2v":0.3857,"cvpos":0.8014}},"lxr_fc_rights":5.96},{"date":"2025-06-22T16:00:00.000Z","stockId":619,"ps_ttm":0.486,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.5003,"q5v":0.4239,"q2v":0.3857,"cvpos":0.7159}},"lxr_fc_rights":5.79},{"date":"2025-06-19T16:00:00.000Z","stockId":619,"ps_ttm":0.485,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.5003,"q5v":0.4242,"q2v":0.3857,"cvpos":0.7166}},"lxr_fc_rights":5.78},{"date":"2025-06-18T16:00:00.000Z","stockId":619,"ps_ttm":0.49,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.5003,"q5v":0.4242,"q2v":0.3857,"cvpos":0.7428}},"lxr_fc_rights":5.84},{"date":"2025-06-17T16:00:00.000Z","stockId":619,"ps_ttm":0.527,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.5003,"q5v":0.424,"q2v":0.3857,"cvpos":0.9187}},"lxr_fc_rights":6.28},{"date":"2025-06-16T16:00:00.000Z","stockId":619,"ps_ttm":0.512,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.5003,"q5v":0.4239,"q2v":0.3857,"cvpos":0.8759}},"lxr_fc_rights":6.1},{"date":"2025-06-15T16:00:00.000Z","stockId":619,"ps_ttm":0.517,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.5001,"q5v":0.4239,"q2v":0.3857,"cvpos":0.8979}},"lxr_fc_rights":6.15},{"date":"2025-06-12T16:00:00.000Z","stockId":619,"ps_ttm":0.507,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.4997,"q5v":0.4242,"q2v":0.3857,"cvpos":0.8487}},"lxr_fc_rights":6.04},{"date":"2025-06-11T16:00:00.000Z","stockId":619,"ps_ttm":0.524,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.4997,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9133}},"lxr_fc_rights":6.24},{"date":"2025-06-10T16:00:00.000Z","stockId":619,"ps_ttm":0.529,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.4997,"q5v":0.424,"q2v":0.3857,"cvpos":0.9256}},"lxr_fc_rights":6.3},{"date":"2025-06-09T16:00:00.000Z","stockId":619,"ps_ttm":0.529,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.4995,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9269}},"lxr_fc_rights":6.3},{"date":"2025-06-08T16:00:00.000Z","stockId":619,"ps_ttm":0.529,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.4995,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9283}},"lxr_fc_rights":6.3},{"date":"2025-06-05T16:00:00.000Z","stockId":619,"ps_ttm":0.53,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.4995,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9271}},"lxr_fc_rights":6.31},{"date":"2025-06-04T16:00:00.000Z","stockId":619,"ps_ttm":0.524,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.4995,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9161}},"lxr_fc_rights":6.24},{"date":"2025-06-03T16:00:00.000Z","stockId":619,"ps_ttm":0.522,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.4995,"q5v":0.424,"q2v":0.3857,"cvpos":0.9146}},"lxr_fc_rights":6.21},{"date":"2025-06-02T16:00:00.000Z","stockId":619,"ps_ttm":0.518,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4239,"q2v":0.3857,"cvpos":0.9117}},"lxr_fc_rights":6.17},{"date":"2025-05-29T16:00:00.000Z","stockId":619,"ps_ttm":0.515,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4242,"q2v":0.3857,"cvpos":0.8996}},"lxr_fc_rights":6.13},{"date":"2025-05-28T16:00:00.000Z","stockId":619,"ps_ttm":0.519,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4242,"q2v":0.3857,"cvpos":0.9133}},"lxr_fc_rights":6.18},{"date":"2025-05-27T16:00:00.000Z","stockId":619,"ps_ttm":0.514,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.424,"q2v":0.3857,"cvpos":0.8953}},"lxr_fc_rights":6.12},{"date":"2025-05-26T16:00:00.000Z","stockId":619,"ps_ttm":0.514,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.4987,"q5v":0.4239,"q2v":0.3857,"cvpos":0.8966}},"lxr_fc_rights":6.12},{"date":"2025-05-25T16:00:00.000Z","stockId":619,"ps_ttm":0.512,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4987,"q5v":0.4239,"q2v":0.3857,"cvpos":0.891}},"lxr_fc_rights":6.1},{"date":"2025-05-22T16:00:00.000Z","stockId":619,"ps_ttm":0.503,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4242,"q2v":0.3857,"cvpos":0.8363}},"lxr_fc_rights":5.99},{"date":"2025-05-21T16:00:00.000Z","stockId":619,"ps_ttm":0.509,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4242,"q2v":0.3857,"cvpos":0.8748}},"lxr_fc_rights":6.06},{"date":"2025-05-20T16:00:00.000Z","stockId":619,"ps_ttm":0.511,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.424,"q2v":0.3857,"cvpos":0.8829}},"lxr_fc_rights":6.08},{"date":"2025-05-19T16:00:00.000Z","stockId":619,"ps_ttm":0.51,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.4979,"q5v":0.4239,"q2v":0.3857,"cvpos":0.8828}},"lxr_fc_rights":6.07},{"date":"2025-05-18T16:00:00.000Z","stockId":619,"ps_ttm":0.511,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.4973,"q5v":0.4239,"q2v":0.3857,"cvpos":0.8841}},"lxr_fc_rights":6.08},{"date":"2025-05-15T16:00:00.000Z","stockId":619,"ps_ttm":0.501,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.4972,"q5v":0.4242,"q2v":0.3857,"cvpos":0.8308}},"lxr_fc_rights":5.97},{"date":"2025-05-14T16:00:00.000Z","stockId":619,"ps_ttm":0.501,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.4971,"q5v":0.4242,"q2v":0.3857,"cvpos":0.8322}},"lxr_fc_rights":5.97},{"date":"2025-05-13T16:00:00.000Z","stockId":619,"ps_ttm":0.5,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.424,"q2v":0.3857,"cvpos":0.8237}},"lxr_fc_rights":5.95},{"date":"2025-05-12T16:00:00.000Z","stockId":619,"ps_ttm":0.497,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4239,"q2v":0.3857,"cvpos":0.8041}},"lxr_fc_rights":5.92},{"date":"2025-05-11T16:00:00.000Z","stockId":619,"ps_ttm":0.493,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4239,"q2v":0.3857,"cvpos":0.7834}},"lxr_fc_rights":5.87},{"date":"2025-05-08T16:00:00.000Z","stockId":619,"ps_ttm":0.492,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4238,"q2v":0.3857,"cvpos":0.7772}},"lxr_fc_rights":5.86},{"date":"2025-05-07T16:00:00.000Z","stockId":619,"ps_ttm":0.495,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4235,"q2v":0.3857,"cvpos":0.7909}},"lxr_fc_rights":5.89},{"date":"2025-05-06T16:00:00.000Z","stockId":619,"ps_ttm":0.491,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4232,"q2v":0.3857,"cvpos":0.7782}},"lxr_fc_rights":5.85},{"date":"2025-05-05T16:00:00.000Z","stockId":619,"ps_ttm":0.485,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4232,"q2v":0.3857,"cvpos":0.7462}},"lxr_fc_rights":5.77},{"date":"2025-04-29T16:00:00.000Z","stockId":619,"ps_ttm":0.471,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4231,"q2v":0.3857,"cvpos":0.6832}},"lxr_fc_rights":5.61},{"date":"2025-04-28T16:00:00.000Z","stockId":619,"ps_ttm":0.469,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4231,"q2v":0.3857,"cvpos":0.6676}},"lxr_fc_rights":5.58},{"date":"2025-04-27T16:00:00.000Z","stockId":619,"ps_ttm":0.465,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4231,"q2v":0.3853,"cvpos":0.6524}},"lxr_fc_rights":5.54},{"date":"2025-04-24T16:00:00.000Z","stockId":619,"ps_ttm":0.471,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4228,"q2v":0.3842,"cvpos":0.685}},"lxr_fc_rights":5.61},{"date":"2025-04-23T16:00:00.000Z","stockId":619,"ps_ttm":0.467,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4225,"q2v":0.3842,"cvpos":0.663}},"lxr_fc_rights":5.59},{"date":"2025-04-22T16:00:00.000Z","stockId":619,"ps_ttm":0.472,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4224,"q2v":0.3842,"cvpos":0.6956}},"lxr_fc_rights":5.65},{"date":"2025-04-21T16:00:00.000Z","stockId":619,"ps_ttm":0.472,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4221,"q2v":0.3842,"cvpos":0.6883}},"lxr_fc_rights":5.64},{"date":"2025-04-20T16:00:00.000Z","stockId":619,"ps_ttm":0.467,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4221,"q2v":0.3842,"cvpos":0.6662}},"lxr_fc_rights":5.59},{"date":"2025-04-17T16:00:00.000Z","stockId":619,"ps_ttm":0.462,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4225,"q2v":0.3842,"cvpos":0.6492}},"lxr_fc_rights":5.53},{"date":"2025-04-16T16:00:00.000Z","stockId":619,"ps_ttm":0.467,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4225,"q2v":0.3842,"cvpos":0.6644}},"lxr_fc_rights":5.58},{"date":"2025-04-15T16:00:00.000Z","stockId":619,"ps_ttm":0.456,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4224,"q2v":0.3842,"cvpos":0.6295}},"lxr_fc_rights":5.45},{"date":"2025-04-14T16:00:00.000Z","stockId":619,"ps_ttm":0.47,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4221,"q2v":0.3842,"cvpos":0.6814}},"lxr_fc_rights":5.62},{"date":"2025-04-13T16:00:00.000Z","stockId":619,"ps_ttm":0.468,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4221,"q2v":0.3842,"cvpos":0.6717}},"lxr_fc_rights":5.6},{"date":"2025-04-10T16:00:00.000Z","stockId":619,"ps_ttm":0.452,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4225,"q2v":0.3842,"cvpos":0.6176}},"lxr_fc_rights":5.4},{"date":"2025-04-09T16:00:00.000Z","stockId":619,"ps_ttm":0.447,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4225,"q2v":0.3842,"cvpos":0.597}},"lxr_fc_rights":5.34},{"date":"2025-04-08T16:00:00.000Z","stockId":619,"ps_ttm":0.437,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4224,"q2v":0.3842,"cvpos":0.5634}},"lxr_fc_rights":5.23},{"date":"2025-04-07T16:00:00.000Z","stockId":619,"ps_ttm":0.423,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4221,"q2v":0.3842,"cvpos":0.5048}},"lxr_fc_rights":5.06},{"date":"2025-04-06T16:00:00.000Z","stockId":619,"ps_ttm":0.452,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4221,"q2v":0.3842,"cvpos":0.6193}},"lxr_fc_rights":5.41},{"date":"2025-04-02T16:00:00.000Z","stockId":619,"ps_ttm":0.503,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4224,"q2v":0.3842,"cvpos":0.8402}},"lxr_fc_rights":6.01},{"date":"2025-04-01T16:00:00.000Z","stockId":619,"ps_ttm":0.501,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4221,"q2v":0.3842,"cvpos":0.8317}},"lxr_fc_rights":5.99},{"date":"2025-03-31T16:00:00.000Z","stockId":619,"ps_ttm":0.502,"sp":6,"statistics":{"ps_ttm":{"q8v":0.4959,"q5v":0.4218,"q2v":0.3842,"cvpos":0.8356}},"lxr_fc_rights":6},{"date":"2025-03-30T16:00:00.000Z","stockId":619,"ps_ttm":0.504,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.4218,"q2v":0.3842,"cvpos":0.8494}},"lxr_fc_rights":6.03},{"date":"2025-03-27T16:00:00.000Z","stockId":619,"ps_ttm":0.499,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.4224,"q2v":0.3842,"cvpos":0.8182}},"lxr_fc_rights":6.34},{"date":"2025-03-26T16:00:00.000Z","stockId":619,"ps_ttm":0.475,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.4224,"q2v":0.3842,"cvpos":0.7094}},"lxr_fc_rights":6.04},{"date":"2025-03-25T16:00:00.000Z","stockId":619,"ps_ttm":0.484,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.4221,"q2v":0.3842,"cvpos":0.7476}},"lxr_fc_rights":6.15},{"date":"2025-03-24T16:00:00.000Z","stockId":619,"ps_ttm":0.479,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.4218,"q2v":0.3842,"cvpos":0.7307}},"lxr_fc_rights":6.09},{"date":"2025-03-23T16:00:00.000Z","stockId":619,"ps_ttm":0.482,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.4218,"q2v":0.3842,"cvpos":0.7431}},"lxr_fc_rights":6.13},{"date":"2025-03-20T16:00:00.000Z","stockId":619,"ps_ttm":0.49,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.4224,"q2v":0.3842,"cvpos":0.7782}},"lxr_fc_rights":6.23},{"date":"2025-03-19T16:00:00.000Z","stockId":619,"ps_ttm":0.503,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.4224,"q2v":0.3842,"cvpos":0.843}},"lxr_fc_rights":6.39},{"date":"2025-03-18T16:00:00.000Z","stockId":619,"ps_ttm":0.5,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.4221,"q2v":0.3842,"cvpos":0.8331}},"lxr_fc_rights":6.36},{"date":"2025-03-17T16:00:00.000Z","stockId":619,"ps_ttm":0.514,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.4218,"q2v":0.3842,"cvpos":0.8978}},"lxr_fc_rights":6.54},{"date":"2025-03-16T16:00:00.000Z","stockId":619,"ps_ttm":0.523,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.4218,"q2v":0.3842,"cvpos":0.9157}},"lxr_fc_rights":6.65},{"date":"2025-03-13T16:00:00.000Z","stockId":619,"ps_ttm":0.514,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.4212,"q2v":0.3842,"cvpos":0.9008}},"lxr_fc_rights":6.54},{"date":"2025-03-12T16:00:00.000Z","stockId":619,"ps_ttm":0.51,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4212,"q2v":0.3842,"cvpos":0.8884}},"lxr_fc_rights":6.48},{"date":"2025-03-11T16:00:00.000Z","stockId":619,"ps_ttm":0.515,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4211,"q2v":0.3842,"cvpos":0.9048}},"lxr_fc_rights":6.55},{"date":"2025-03-10T16:00:00.000Z","stockId":619,"ps_ttm":0.528,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.4925,"q5v":0.4211,"q2v":0.3842,"cvpos":0.9213}},"lxr_fc_rights":6.71},{"date":"2025-03-09T16:00:00.000Z","stockId":619,"ps_ttm":0.507,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.4209,"q2v":0.3842,"cvpos":0.8771}},"lxr_fc_rights":6.45},{"date":"2025-03-06T16:00:00.000Z","stockId":619,"ps_ttm":0.492,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.4205,"q2v":0.3842,"cvpos":0.7989}},"lxr_fc_rights":6.26},{"date":"2025-03-05T16:00:00.000Z","stockId":619,"ps_ttm":0.504,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.4201,"q2v":0.3842,"cvpos":0.8609}},"lxr_fc_rights":6.41},{"date":"2025-03-04T16:00:00.000Z","stockId":619,"ps_ttm":0.5,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4201,"q2v":0.3842,"cvpos":0.8386}},"lxr_fc_rights":6.35},{"date":"2025-03-03T16:00:00.000Z","stockId":619,"ps_ttm":0.506,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.4201,"q2v":0.3842,"cvpos":0.8702}},"lxr_fc_rights":6.43},{"date":"2025-03-02T16:00:00.000Z","stockId":619,"ps_ttm":0.518,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.4904,"q5v":0.4201,"q2v":0.3842,"cvpos":0.9144}},"lxr_fc_rights":6.58},{"date":"2025-02-27T16:00:00.000Z","stockId":619,"ps_ttm":0.47,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.4904,"q5v":0.4193,"q2v":0.3842,"cvpos":0.708}},"lxr_fc_rights":5.98},{"date":"2025-02-26T16:00:00.000Z","stockId":619,"ps_ttm":0.508,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.4904,"q5v":0.4193,"q2v":0.3842,"cvpos":0.8857}},"lxr_fc_rights":6.46},{"date":"2025-02-25T16:00:00.000Z","stockId":619,"ps_ttm":0.462,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4192,"q2v":0.3842,"cvpos":0.6772}},"lxr_fc_rights":5.87},{"date":"2025-02-24T16:00:00.000Z","stockId":619,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4192,"q2v":0.3842,"cvpos":0.6644}},"ps_ttm":0.457,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2025-02-23T16:00:00.000Z","stockId":619,"ps_ttm":0.466,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4186,"q2v":0.3842,"cvpos":0.6906}},"lxr_fc_rights":5.92},{"date":"2025-02-20T16:00:00.000Z","stockId":619,"ps_ttm":0.464,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4185,"q2v":0.3842,"cvpos":0.6887}},"lxr_fc_rights":5.9},{"date":"2025-02-19T16:00:00.000Z","stockId":619,"ps_ttm":0.47,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.418,"q2v":0.3842,"cvpos":0.7107}},"lxr_fc_rights":5.98},{"date":"2025-02-18T16:00:00.000Z","stockId":619,"ps_ttm":0.477,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.418,"q2v":0.3842,"cvpos":0.7448}},"lxr_fc_rights":6.07},{"date":"2025-02-17T16:00:00.000Z","stockId":619,"ps_ttm":0.477,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.418,"q2v":0.3842,"cvpos":0.7417}},"lxr_fc_rights":6.06},{"date":"2025-02-16T16:00:00.000Z","stockId":619,"ps_ttm":0.502,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4174,"q2v":0.3842,"cvpos":0.855}},"lxr_fc_rights":6.38},{"date":"2025-02-13T16:00:00.000Z","stockId":619,"ps_ttm":0.479,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4167,"q2v":0.3842,"cvpos":0.7562}},"lxr_fc_rights":6.09},{"date":"2025-02-12T16:00:00.000Z","stockId":619,"ps_ttm":0.488,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4167,"q2v":0.3842,"cvpos":0.7948}},"lxr_fc_rights":6.21},{"date":"2025-02-11T16:00:00.000Z","stockId":619,"ps_ttm":0.494,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4166,"q2v":0.3842,"cvpos":0.8152}},"lxr_fc_rights":6.28},{"date":"2025-02-10T16:00:00.000Z","stockId":619,"ps_ttm":0.488,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.4897,"q5v":0.4165,"q2v":0.3842,"cvpos":0.7928}},"lxr_fc_rights":6.2},{"date":"2025-02-09T16:00:00.000Z","stockId":619,"ps_ttm":0.498,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.4897,"q5v":0.4165,"q2v":0.3842,"cvpos":0.8343}},"lxr_fc_rights":6.33},{"date":"2025-02-06T16:00:00.000Z","stockId":619,"ps_ttm":0.473,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.4161,"q2v":0.3842,"cvpos":0.7355}},"lxr_fc_rights":6.01},{"date":"2025-02-05T16:00:00.000Z","stockId":619,"ps_ttm":0.471,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.4161,"q2v":0.3842,"cvpos":0.7273}},"lxr_fc_rights":5.99},{"date":"2025-02-04T16:00:00.000Z","stockId":619,"ps_ttm":0.469,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.4161,"q2v":0.3842,"cvpos":0.7159}},"lxr_fc_rights":5.96},{"date":"2025-01-26T16:00:00.000Z","stockId":619,"ps_ttm":0.469,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.4161,"q2v":0.3842,"cvpos":0.7172}},"lxr_fc_rights":5.96},{"date":"2025-01-23T16:00:00.000Z","stockId":619,"ps_ttm":0.469,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.4159,"q2v":0.3834,"cvpos":0.7194}},"lxr_fc_rights":5.96},{"date":"2025-01-22T16:00:00.000Z","stockId":619,"ps_ttm":0.466,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.4158,"q2v":0.3834,"cvpos":0.7125}},"lxr_fc_rights":5.92},{"date":"2025-01-21T16:00:00.000Z","stockId":619,"ps_ttm":0.47,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.4156,"q2v":0.3834,"cvpos":0.7259}},"lxr_fc_rights":5.98},{"date":"2025-01-20T16:00:00.000Z","stockId":619,"ps_ttm":0.48,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.4155,"q2v":0.3834,"cvpos":0.7641}},"lxr_fc_rights":6.1},{"date":"2025-01-19T16:00:00.000Z","stockId":619,"ps_ttm":0.497,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.4154,"q2v":0.3834,"cvpos":0.8317}},"lxr_fc_rights":6.32},{"date":"2025-01-16T16:00:00.000Z","stockId":619,"ps_ttm":0.506,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.4154,"q2v":0.3834,"cvpos":0.8748}},"lxr_fc_rights":6.43},{"date":"2025-01-15T16:00:00.000Z","stockId":619,"ps_ttm":0.492,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.4883,"q5v":0.4154,"q2v":0.3834,"cvpos":0.8143}},"lxr_fc_rights":6.26},{"date":"2025-01-14T16:00:00.000Z","stockId":619,"ps_ttm":0.448,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.4883,"q5v":0.4154,"q2v":0.3834,"cvpos":0.6612}},"lxr_fc_rights":5.69},{"date":"2025-01-13T16:00:00.000Z","stockId":619,"ps_ttm":0.467,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.4883,"q5v":0.4154,"q2v":0.3834,"cvpos":0.7214}},"lxr_fc_rights":5.94},{"date":"2025-01-12T16:00:00.000Z","stockId":619,"ps_ttm":0.45,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.4883,"q5v":0.4154,"q2v":0.3834,"cvpos":0.6703}},"lxr_fc_rights":5.72},{"date":"2025-01-09T16:00:00.000Z","stockId":619,"ps_ttm":0.5,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.4883,"q5v":0.4154,"q2v":0.3834,"cvpos":0.8473}},"lxr_fc_rights":6.35},{"date":"2025-01-08T16:00:00.000Z","stockId":619,"ps_ttm":0.533,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4154,"q2v":0.3834,"cvpos":0.9298}},"lxr_fc_rights":6.77},{"date":"2025-01-07T16:00:00.000Z","stockId":619,"ps_ttm":0.528,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4154,"q2v":0.3834,"cvpos":0.9242}},"lxr_fc_rights":6.71},{"date":"2025-01-06T16:00:00.000Z","stockId":619,"ps_ttm":0.535,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4154,"q2v":0.3834,"cvpos":0.9352}},"lxr_fc_rights":6.8},{"date":"2025-01-05T16:00:00.000Z","stockId":619,"ps_ttm":0.538,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4154,"q2v":0.3834,"cvpos":0.9379}},"lxr_fc_rights":6.84},{"date":"2025-01-02T16:00:00.000Z","stockId":619,"ps_ttm":0.55,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4154,"q2v":0.3834,"cvpos":0.9532}},"lxr_fc_rights":6.99},{"date":"2025-01-01T16:00:00.000Z","stockId":619,"ps_ttm":0.533,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.4154,"q2v":0.3834,"cvpos":0.9353}},"lxr_fc_rights":6.77},{"date":"2024-12-30T16:00:00.000Z","stockId":619,"ps_ttm":0.484,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.4154,"q2v":0.3834,"cvpos":0.7903}},"lxr_fc_rights":6.15},{"date":"2024-12-29T16:00:00.000Z","stockId":619,"ps_ttm":0.482,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.4153,"q2v":0.3828,"cvpos":0.7876}},"lxr_fc_rights":6.13},{"date":"2024-12-26T16:00:00.000Z","stockId":619,"ps_ttm":0.503,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.4148,"q2v":0.3823,"cvpos":0.8693}},"lxr_fc_rights":6.4},{"date":"2024-12-25T16:00:00.000Z","stockId":619,"ps_ttm":0.5,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.4854,"q5v":0.4145,"q2v":0.3823,"cvpos":0.8624}},"lxr_fc_rights":6.36},{"date":"2024-12-24T16:00:00.000Z","stockId":619,"ps_ttm":0.484,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.4853,"q5v":0.4142,"q2v":0.3823,"cvpos":0.7948}},"lxr_fc_rights":6.15},{"date":"2024-12-23T16:00:00.000Z","stockId":619,"ps_ttm":0.496,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.4853,"q5v":0.4142,"q2v":0.3823,"cvpos":0.8386}},"lxr_fc_rights":6.3},{"date":"2024-12-22T16:00:00.000Z","stockId":619,"ps_ttm":0.494,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.4847,"q5v":0.4137,"q2v":0.3822,"cvpos":0.8345}},"lxr_fc_rights":6.28},{"date":"2024-12-19T16:00:00.000Z","stockId":619,"ps_ttm":0.54,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.484,"q5v":0.4129,"q2v":0.382,"cvpos":0.9409}},"lxr_fc_rights":6.86},{"date":"2024-12-18T16:00:00.000Z","stockId":619,"ps_ttm":0.556,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.484,"q5v":0.4129,"q2v":0.382,"cvpos":0.9587}},"lxr_fc_rights":7.07},{"date":"2024-12-17T16:00:00.000Z","stockId":619,"ps_ttm":0.615,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.4836,"q5v":0.4129,"q2v":0.382,"cvpos":0.9862}},"lxr_fc_rights":7.82},{"date":"2024-12-16T16:00:00.000Z","stockId":619,"ps_ttm":0.634,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.4129,"q2v":0.382,"cvpos":0.9931}},"lxr_fc_rights":8.06},{"date":"2024-12-15T16:00:00.000Z","stockId":619,"ps_ttm":0.629,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.4821,"q5v":0.4129,"q2v":0.3817,"cvpos":0.9917}},"lxr_fc_rights":7.99},{"date":"2024-12-12T16:00:00.000Z","stockId":619,"ps_ttm":0.66,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.4127,"q2v":0.381,"cvpos":0.9945}},"lxr_fc_rights":8.39},{"date":"2024-12-11T16:00:00.000Z","stockId":619,"ps_ttm":0.6,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.4124,"q2v":0.381,"cvpos":0.9849}},"lxr_fc_rights":7.63},{"date":"2024-12-10T16:00:00.000Z","stockId":619,"ps_ttm":0.662,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.4805,"q5v":0.4122,"q2v":0.381,"cvpos":0.9959}},"lxr_fc_rights":8.42},{"date":"2024-12-09T16:00:00.000Z","stockId":619,"ps_ttm":0.626,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.4804,"q5v":0.4122,"q2v":0.381,"cvpos":0.9945}},"lxr_fc_rights":7.96},{"date":"2024-12-08T16:00:00.000Z","stockId":619,"ps_ttm":0.57,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.4791,"q5v":0.4122,"q2v":0.3808,"cvpos":0.9793}},"lxr_fc_rights":7.24},{"date":"2024-12-05T16:00:00.000Z","stockId":619,"ps_ttm":0.518,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.479,"q5v":0.4122,"q2v":0.3797,"cvpos":0.9381}},"lxr_fc_rights":6.58},{"date":"2024-12-04T16:00:00.000Z","stockId":619,"ps_ttm":0.499,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.479,"q5v":0.412,"q2v":0.3796,"cvpos":0.8693}},"lxr_fc_rights":6.34},{"date":"2024-12-03T16:00:00.000Z","stockId":619,"ps_ttm":0.529,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.4118,"q2v":0.3796,"cvpos":0.9463}},"lxr_fc_rights":6.72},{"date":"2024-12-02T16:00:00.000Z","stockId":619,"ps_ttm":0.588,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.4783,"q5v":0.4117,"q2v":0.3796,"cvpos":0.9848}},"lxr_fc_rights":7.47},{"date":"2024-12-01T16:00:00.000Z","stockId":619,"ps_ttm":0.534,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.4776,"q5v":0.4116,"q2v":0.3789,"cvpos":0.9531}},"lxr_fc_rights":6.79},{"date":"2024-11-28T16:00:00.000Z","stockId":619,"ps_ttm":0.485,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.4776,"q5v":0.4116,"q2v":0.3781,"cvpos":0.8239}},"lxr_fc_rights":6.17},{"date":"2024-11-27T16:00:00.000Z","stockId":619,"ps_ttm":0.441,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4116,"q2v":0.3767,"cvpos":0.674}},"lxr_fc_rights":5.61},{"date":"2024-11-26T16:00:00.000Z","stockId":619,"ps_ttm":0.429,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4116,"q2v":0.3767,"cvpos":0.6322}},"lxr_fc_rights":5.45},{"date":"2024-11-25T16:00:00.000Z","stockId":619,"ps_ttm":0.433,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4116,"q2v":0.3767,"cvpos":0.6483}},"lxr_fc_rights":5.51},{"date":"2024-11-24T16:00:00.000Z","stockId":619,"ps_ttm":0.442,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4115,"q2v":0.3764,"cvpos":0.6759}},"lxr_fc_rights":5.62},{"date":"2024-11-21T16:00:00.000Z","stockId":619,"ps_ttm":0.417,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4113,"q2v":0.3752,"cvpos":0.564}},"lxr_fc_rights":5.3},{"date":"2024-11-20T16:00:00.000Z","stockId":619,"ps_ttm":0.428,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4113,"q2v":0.3745,"cvpos":0.6314}},"lxr_fc_rights":5.44},{"date":"2024-11-19T16:00:00.000Z","stockId":619,"ps_ttm":0.426,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4113,"q2v":0.3745,"cvpos":0.6171}},"lxr_fc_rights":5.42},{"date":"2024-11-18T16:00:00.000Z","stockId":619,"ps_ttm":0.416,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4112,"q2v":0.3745,"cvpos":0.5586}},"lxr_fc_rights":5.29},{"date":"2024-11-17T16:00:00.000Z","stockId":619,"ps_ttm":0.413,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.411,"q2v":0.3743,"cvpos":0.5324}},"lxr_fc_rights":5.25},{"date":"2024-11-14T16:00:00.000Z","stockId":619,"ps_ttm":0.406,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.411,"q2v":0.3731,"cvpos":0.4305}},"lxr_fc_rights":5.16},{"date":"2024-11-13T16:00:00.000Z","stockId":619,"ps_ttm":0.411,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.411,"q2v":0.373,"cvpos":0.5089}},"lxr_fc_rights":5.23},{"date":"2024-11-12T16:00:00.000Z","stockId":619,"ps_ttm":0.42,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.411,"q2v":0.373,"cvpos":0.5813}},"lxr_fc_rights":5.34},{"date":"2024-11-11T16:00:00.000Z","stockId":619,"ps_ttm":0.42,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.411,"q2v":0.373,"cvpos":0.5821}},"lxr_fc_rights":5.34},{"date":"2024-11-10T16:00:00.000Z","stockId":619,"ps_ttm":0.428,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.411,"q2v":0.3724,"cvpos":0.6317}},"lxr_fc_rights":5.44},{"date":"2024-11-07T16:00:00.000Z","stockId":619,"ps_ttm":0.431,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4109,"q2v":0.3713,"cvpos":0.6437}},"lxr_fc_rights":5.48},{"date":"2024-11-06T16:00:00.000Z","stockId":619,"ps_ttm":0.426,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4109,"q2v":0.3709,"cvpos":0.6176}},"lxr_fc_rights":5.41},{"date":"2024-11-05T16:00:00.000Z","stockId":619,"ps_ttm":0.415,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4109,"q2v":0.3709,"cvpos":0.5496}},"lxr_fc_rights":5.28},{"date":"2024-11-04T16:00:00.000Z","stockId":619,"ps_ttm":0.42,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4106,"q2v":0.3709,"cvpos":0.5876}},"lxr_fc_rights":5.34},{"date":"2024-11-03T16:00:00.000Z","stockId":619,"ps_ttm":0.418,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3709,"cvpos":0.5793}},"lxr_fc_rights":5.32},{"date":"2024-10-31T16:00:00.000Z","stockId":619,"ps_ttm":0.419,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3699,"cvpos":0.586}},"lxr_fc_rights":5.33},{"date":"2024-10-30T16:00:00.000Z","stockId":619,"ps_ttm":0.446,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3694,"cvpos":0.696}},"lxr_fc_rights":5.67},{"date":"2024-10-29T16:00:00.000Z","stockId":619,"ps_ttm":0.424,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3694,"cvpos":0.6157}},"lxr_fc_rights":5.39},{"date":"2024-10-28T16:00:00.000Z","stockId":619,"ps_ttm":0.435,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3694,"cvpos":0.6593}},"lxr_fc_rights":5.53},{"date":"2024-10-27T16:00:00.000Z","stockId":619,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3692,"cvpos":0.669}},"ps_ttm":0.438,"lxr_fc_rights":5.57},{"date":"2024-10-24T16:00:00.000Z","stockId":619,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.368,"cvpos":0.5805}},"ps_ttm":0.417,"lxr_fc_rights":5.45},{"date":"2024-10-23T16:00:00.000Z","stockId":619,"sp":5,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3669,"cvpos":0.26}},"ps_ttm":0.382,"lxr_fc_rights":5},{"date":"2024-10-22T16:00:00.000Z","stockId":619,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3669,"cvpos":0.2686}},"ps_ttm":0.384,"lxr_fc_rights":5.02},{"date":"2024-10-21T16:00:00.000Z","stockId":619,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3669,"cvpos":0.2455}},"ps_ttm":0.381,"lxr_fc_rights":4.98},{"date":"2024-10-20T16:00:00.000Z","stockId":619,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3664,"cvpos":0.2386}},"ps_ttm":0.378,"lxr_fc_rights":4.95},{"date":"2024-10-17T16:00:00.000Z","stockId":619,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3663,"cvpos":0.2228}},"ps_ttm":0.373,"lxr_fc_rights":4.88},{"date":"2024-10-16T16:00:00.000Z","stockId":619,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3663,"cvpos":0.1692}},"ps_ttm":0.358,"lxr_fc_rights":4.68},{"date":"2024-10-15T16:00:00.000Z","stockId":619,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3664,"cvpos":0.2066}},"ps_ttm":0.369,"lxr_fc_rights":4.83},{"date":"2024-10-14T16:00:00.000Z","stockId":619,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3664,"cvpos":0.1697}},"ps_ttm":0.358,"lxr_fc_rights":4.68},{"date":"2024-10-13T16:00:00.000Z","stockId":619,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3669,"cvpos":0.1876}},"ps_ttm":0.361,"lxr_fc_rights":4.72},{"date":"2024-10-10T16:00:00.000Z","stockId":619,"ps_ttm":0.351,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.368,"cvpos":0.1403}},"lxr_fc_rights":4.59},{"date":"2024-10-09T16:00:00.000Z","stockId":619,"ps_ttm":0.354,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3682,"cvpos":0.1541}},"lxr_fc_rights":4.63},{"date":"2024-10-08T16:00:00.000Z","stockId":619,"ps_ttm":0.357,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3686,"cvpos":0.1612}},"lxr_fc_rights":4.67},{"date":"2024-10-07T16:00:00.000Z","stockId":619,"ps_ttm":0.397,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3694,"cvpos":0.331}},"lxr_fc_rights":5.19},{"date":"2024-09-29T16:00:00.000Z","stockId":619,"ps_ttm":0.393,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3694,"cvpos":0.3048}},"lxr_fc_rights":5.14},{"date":"2024-09-26T16:00:00.000Z","stockId":619,"ps_ttm":0.367,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3694,"cvpos":0.1939}},"lxr_fc_rights":4.8},{"date":"2024-09-25T16:00:00.000Z","stockId":619,"ps_ttm":0.35,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3699,"cvpos":0.1389}},"lxr_fc_rights":4.58},{"date":"2024-09-24T16:00:00.000Z","stockId":619,"ps_ttm":0.334,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3706,"cvpos":0.1102}},"lxr_fc_rights":4.37},{"date":"2024-09-23T16:00:00.000Z","stockId":619,"ps_ttm":0.329,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3709,"cvpos":0.1062}},"lxr_fc_rights":4.31},{"date":"2024-09-22T16:00:00.000Z","stockId":619,"ps_ttm":0.325,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3709,"cvpos":0.1021}},"lxr_fc_rights":4.25},{"date":"2024-09-19T16:00:00.000Z","stockId":619,"ps_ttm":0.31,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3709,"cvpos":0.0813}},"lxr_fc_rights":4.06},{"date":"2024-09-18T16:00:00.000Z","stockId":619,"ps_ttm":0.307,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3713,"cvpos":0.0731}},"lxr_fc_rights":4.02},{"date":"2024-09-17T16:00:00.000Z","stockId":619,"ps_ttm":0.294,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4103,"q2v":0.3715,"cvpos":0.0207}},"lxr_fc_rights":3.85},{"date":"2024-09-12T16:00:00.000Z","stockId":619,"ps_ttm":0.3,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4107,"q2v":0.3721,"cvpos":0.0385}},"lxr_fc_rights":3.92},{"date":"2024-09-11T16:00:00.000Z","stockId":619,"ps_ttm":0.3,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4109,"q2v":0.3724,"cvpos":0.0385}},"lxr_fc_rights":3.92},{"date":"2024-09-10T16:00:00.000Z","stockId":619,"ps_ttm":0.294,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4109,"q2v":0.3731,"cvpos":0.0207}},"lxr_fc_rights":3.85},{"date":"2024-09-09T16:00:00.000Z","stockId":619,"ps_ttm":0.3,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4109,"q2v":0.374,"cvpos":0.0372}},"lxr_fc_rights":3.92},{"date":"2024-09-08T16:00:00.000Z","stockId":619,"ps_ttm":0.297,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.411,"q2v":0.3743,"cvpos":0.029}},"lxr_fc_rights":3.89},{"date":"2024-09-05T16:00:00.000Z","stockId":619,"ps_ttm":0.295,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.411,"q2v":0.3743,"cvpos":0.0234}},"lxr_fc_rights":3.86},{"date":"2024-09-04T16:00:00.000Z","stockId":619,"ps_ttm":0.298,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.411,"q2v":0.3745,"cvpos":0.033}},"lxr_fc_rights":3.9},{"date":"2024-09-03T16:00:00.000Z","stockId":619,"ps_ttm":0.297,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.411,"q2v":0.3752,"cvpos":0.0275}},"lxr_fc_rights":3.89},{"date":"2024-09-02T16:00:00.000Z","stockId":619,"ps_ttm":0.3,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.411,"q2v":0.3756,"cvpos":0.0345}},"lxr_fc_rights":3.93},{"date":"2024-09-01T16:00:00.000Z","stockId":619,"ps_ttm":0.301,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.411,"q2v":0.3763,"cvpos":0.0359}},"lxr_fc_rights":3.94},{"date":"2024-08-29T16:00:00.000Z","stockId":619,"ps_ttm":0.301,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4112,"q2v":0.3764,"cvpos":0.0358}},"lxr_fc_rights":3.94},{"date":"2024-08-28T16:00:00.000Z","stockId":619,"ps_ttm":0.293,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4112,"q2v":0.3767,"cvpos":0.0193}},"lxr_fc_rights":3.83},{"date":"2024-08-27T16:00:00.000Z","stockId":619,"ps_ttm":0.291,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4113,"q2v":0.3781,"cvpos":0.0138}},"lxr_fc_rights":3.81},{"date":"2024-08-26T16:00:00.000Z","stockId":619,"ps_ttm":0.291,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4113,"q2v":0.3789,"cvpos":0.0138}},"lxr_fc_rights":3.81},{"date":"2024-08-25T16:00:00.000Z","stockId":619,"ps_ttm":0.294,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4113,"q2v":0.3789,"cvpos":0.0166}},"lxr_fc_rights":3.85},{"date":"2024-08-22T16:00:00.000Z","stockId":619,"ps_ttm":0.282,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4112,"q2v":0.3796,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2024-08-21T16:00:00.000Z","stockId":619,"ps_ttm":0.286,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4112,"q2v":0.3797,"cvpos":0.0014}},"lxr_fc_rights":3.73},{"date":"2024-08-20T16:00:00.000Z","stockId":619,"ps_ttm":0.29,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4113,"q2v":0.38,"cvpos":0.0069}},"lxr_fc_rights":3.79},{"date":"2024-08-19T16:00:00.000Z","stockId":619,"ps_ttm":0.295,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4113,"q2v":0.3808,"cvpos":0.0138}},"lxr_fc_rights":3.86},{"date":"2024-08-18T16:00:00.000Z","stockId":619,"ps_ttm":0.302,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4113,"q2v":0.381,"cvpos":0.0248}},"lxr_fc_rights":3.95},{"date":"2024-08-15T16:00:00.000Z","stockId":619,"ps_ttm":0.301,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4114,"q2v":0.381,"cvpos":0.0234}},"lxr_fc_rights":3.93},{"date":"2024-08-14T16:00:00.000Z","stockId":619,"ps_ttm":0.305,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4116,"q2v":0.381,"cvpos":0.0316}},"lxr_fc_rights":3.99},{"date":"2024-08-13T16:00:00.000Z","stockId":619,"ps_ttm":0.305,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4116,"q2v":0.3817,"cvpos":0.0317}},"lxr_fc_rights":3.99},{"date":"2024-08-12T16:00:00.000Z","stockId":619,"ps_ttm":0.308,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4116,"q2v":0.3817,"cvpos":0.04}},"lxr_fc_rights":4.02},{"date":"2024-08-11T16:00:00.000Z","stockId":619,"ps_ttm":0.305,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4116,"q2v":0.382,"cvpos":0.0317}},"lxr_fc_rights":3.99},{"date":"2024-08-08T16:00:00.000Z","stockId":619,"ps_ttm":0.306,"sp":4,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4116,"q2v":0.382,"cvpos":0.0358}},"lxr_fc_rights":4},{"date":"2024-08-07T16:00:00.000Z","stockId":619,"ps_ttm":0.306,"sp":4,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4117,"q2v":0.3821,"cvpos":0.0358}},"lxr_fc_rights":4},{"date":"2024-08-06T16:00:00.000Z","stockId":619,"ps_ttm":0.303,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4118,"q2v":0.3821,"cvpos":0.0234}},"lxr_fc_rights":3.96},{"date":"2024-08-05T16:00:00.000Z","stockId":619,"ps_ttm":0.305,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.412,"q2v":0.3823,"cvpos":0.0262}},"lxr_fc_rights":3.98},{"date":"2024-08-04T16:00:00.000Z","stockId":619,"ps_ttm":0.298,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4122,"q2v":0.3823,"cvpos":0.0166}},"lxr_fc_rights":3.89},{"date":"2024-08-01T16:00:00.000Z","stockId":619,"ps_ttm":0.303,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4122,"q2v":0.3826,"cvpos":0.022}},"lxr_fc_rights":3.96},{"date":"2024-07-31T16:00:00.000Z","stockId":619,"ps_ttm":0.305,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4122,"q2v":0.3826,"cvpos":0.0234}},"lxr_fc_rights":3.98},{"date":"2024-07-30T16:00:00.000Z","stockId":619,"ps_ttm":0.305,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4122,"q2v":0.3828,"cvpos":0.0234}},"lxr_fc_rights":3.98},{"date":"2024-07-29T16:00:00.000Z","stockId":619,"ps_ttm":0.298,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4124,"q2v":0.3834,"cvpos":0.0166}},"lxr_fc_rights":3.89},{"date":"2024-07-28T16:00:00.000Z","stockId":619,"ps_ttm":0.295,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4127,"q2v":0.3842,"cvpos":0.0124}},"lxr_fc_rights":3.85},{"date":"2024-07-25T16:00:00.000Z","stockId":619,"ps_ttm":0.291,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4127,"q2v":0.3843,"cvpos":0.0069}},"lxr_fc_rights":3.8},{"date":"2024-07-24T16:00:00.000Z","stockId":619,"ps_ttm":0.291,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4127,"q2v":0.3844,"cvpos":0.0069}},"lxr_fc_rights":3.8},{"date":"2024-07-23T16:00:00.000Z","stockId":619,"ps_ttm":0.283,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4127,"q2v":0.3853,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2024-07-22T16:00:00.000Z","stockId":619,"ps_ttm":0.288,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4127,"q2v":0.3857,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2024-07-21T16:00:00.000Z","stockId":619,"ps_ttm":0.289,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4127,"q2v":0.3857,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2024-07-18T16:00:00.000Z","stockId":619,"ps_ttm":0.289,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4129,"q2v":0.3857,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2024-07-17T16:00:00.000Z","stockId":619,"ps_ttm":0.289,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4129,"q2v":0.386,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2024-07-16T16:00:00.000Z","stockId":619,"ps_ttm":0.292,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4129,"q2v":0.3866,"cvpos":0.0014}},"lxr_fc_rights":3.82},{"date":"2024-07-15T16:00:00.000Z","stockId":619,"ps_ttm":0.295,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4129,"q2v":0.3871,"cvpos":0.0014}},"lxr_fc_rights":3.86},{"date":"2024-07-14T16:00:00.000Z","stockId":619,"ps_ttm":0.297,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4131,"q2v":0.3873,"cvpos":0.0014}},"lxr_fc_rights":3.88},{"date":"2024-07-11T16:00:00.000Z","stockId":619,"ps_ttm":0.305,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4142,"q2v":0.3874,"cvpos":0.0069}},"lxr_fc_rights":3.99},{"date":"2024-07-10T16:00:00.000Z","stockId":619,"ps_ttm":0.305,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4143,"q2v":0.3874,"cvpos":0.0069}},"lxr_fc_rights":3.99},{"date":"2024-07-09T16:00:00.000Z","stockId":619,"ps_ttm":0.292,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4143,"q2v":0.3875,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2024-07-08T16:00:00.000Z","stockId":619,"ps_ttm":0.298,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4143,"q2v":0.3878,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2024-07-07T16:00:00.000Z","stockId":619,"ps_ttm":0.3,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4143,"q2v":0.3881,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2024-07-04T16:00:00.000Z","stockId":619,"ps_ttm":0.309,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4148,"q2v":0.3889,"cvpos":0.0069}},"lxr_fc_rights":4.03},{"date":"2024-07-03T16:00:00.000Z","stockId":619,"ps_ttm":0.304,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.415,"q2v":0.3889,"cvpos":0.0014}},"lxr_fc_rights":3.97},{"date":"2024-07-02T16:00:00.000Z","stockId":619,"ps_ttm":0.317,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4151,"q2v":0.3896,"cvpos":0.0165}},"lxr_fc_rights":4.14},{"date":"2024-07-01T16:00:00.000Z","stockId":619,"ps_ttm":0.317,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4152,"q2v":0.3897,"cvpos":0.0166}},"lxr_fc_rights":4.14},{"date":"2024-06-30T16:00:00.000Z","stockId":619,"ps_ttm":0.314,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4152,"q2v":0.3904,"cvpos":0.011}},"lxr_fc_rights":4.1},{"date":"2024-06-27T16:00:00.000Z","stockId":619,"ps_ttm":0.309,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4154,"q2v":0.3904,"cvpos":0.0055}},"lxr_fc_rights":4.04},{"date":"2024-06-26T16:00:00.000Z","stockId":619,"ps_ttm":0.308,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4154,"q2v":0.3904,"cvpos":0.0028}},"lxr_fc_rights":4.02},{"ps_ttm":0.312,"sp":4.07,"stockId":619,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4154,"q2v":0.3904,"cvpos":0.0041}},"lxr_fc_rights":4.07},{"ps_ttm":0.305,"sp":3.99,"stockId":619,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4154,"q2v":0.3904,"cvpos":0.0014}},"lxr_fc_rights":3.99},{"ps_ttm":0.3,"sp":3.92,"stockId":619,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4154,"q2v":0.3905,"cvpos":0}},"lxr_fc_rights":3.92},{"ps_ttm":0.313,"sp":4.09,"stockId":619,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4155,"q2v":0.3909,"cvpos":0.0028}},"lxr_fc_rights":4.09},{"ps_ttm":0.308,"sp":4.02,"stockId":619,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4158,"q2v":0.391,"cvpos":0}},"lxr_fc_rights":4.02},{"ps_ttm":0.315,"sp":4.12,"stockId":619,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4159,"q2v":0.3911,"cvpos":0.0041}},"lxr_fc_rights":4.12},{"ps_ttm":0.319,"sp":4.17,"stockId":619,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4159,"q2v":0.3911,"cvpos":0.0041}},"lxr_fc_rights":4.17},{"ps_ttm":0.315,"sp":4.11,"stockId":619,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4159,"q2v":0.3916,"cvpos":0.0014}},"lxr_fc_rights":4.11},{"ps_ttm":0.323,"sp":4.22,"stockId":619,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4161,"q2v":0.3916,"cvpos":0.0041}},"lxr_fc_rights":4.22},{"ps_ttm":0.323,"sp":4.22,"stockId":619,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4161,"q2v":0.392,"cvpos":0.0041}},"lxr_fc_rights":4.22},{"ps_ttm":0.33,"sp":4.31,"stockId":619,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4161,"q2v":0.3923,"cvpos":0.0083}},"lxr_fc_rights":4.31},{"ps_ttm":0.323,"sp":4.22,"stockId":619,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4161,"q2v":0.3931,"cvpos":0.0041}},"lxr_fc_rights":4.22},{"ps_ttm":0.331,"sp":4.32,"stockId":619,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4166,"q2v":0.3933,"cvpos":0.0069}},"lxr_fc_rights":4.32},{"ps_ttm":0.312,"sp":4.08,"stockId":619,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4167,"q2v":0.3936,"cvpos":0}},"lxr_fc_rights":4.08},{"ps_ttm":0.336,"sp":4.39,"stockId":619,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4167,"q2v":0.3942,"cvpos":0.0055}},"lxr_fc_rights":4.39},{"ps_ttm":0.348,"sp":4.55,"stockId":619,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.417,"q2v":0.3942,"cvpos":0.0248}},"lxr_fc_rights":4.55},{"ps_ttm":0.354,"sp":4.62,"stockId":619,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4176,"q2v":0.3943,"cvpos":0.0428}},"lxr_fc_rights":4.62},{"ps_ttm":0.368,"sp":4.81,"stockId":619,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.418,"q2v":0.3947,"cvpos":0.0839}},"lxr_fc_rights":4.81},{"ps_ttm":0.372,"sp":4.86,"stockId":619,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4181,"q2v":0.395,"cvpos":0.0963}},"lxr_fc_rights":4.86},{"ps_ttm":0.379,"sp":4.95,"stockId":619,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4183,"q2v":0.3954,"cvpos":0.1129}},"lxr_fc_rights":4.95},{"ps_ttm":0.38,"sp":4.96,"stockId":619,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4183,"q2v":0.3954,"cvpos":0.1159}},"lxr_fc_rights":4.96},{"ps_ttm":0.387,"sp":5.06,"stockId":619,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4184,"q2v":0.3954,"cvpos":0.1545}},"lxr_fc_rights":5.06},{"ps_ttm":0.389,"sp":5.08,"stockId":619,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4186,"q2v":0.3956,"cvpos":0.1596}},"lxr_fc_rights":5.08},{"ps_ttm":0.395,"sp":5.16,"stockId":619,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4189,"q2v":0.3958,"cvpos":0.1926}},"lxr_fc_rights":5.16},{"ps_ttm":0.4,"sp":5.22,"stockId":619,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4192,"q2v":0.3961,"cvpos":0.2452}},"lxr_fc_rights":5.22},{"ps_ttm":0.397,"sp":5.18,"stockId":619,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4192,"q2v":0.3961,"cvpos":0.2041}},"lxr_fc_rights":5.18},{"ps_ttm":0.397,"sp":5.19,"stockId":619,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4196,"q2v":0.3961,"cvpos":0.2069}},"lxr_fc_rights":5.19},{"ps_ttm":0.404,"sp":5.28,"stockId":619,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.42,"q2v":0.3961,"cvpos":0.3026}},"lxr_fc_rights":5.28},{"ps_ttm":0.396,"sp":5.17,"stockId":619,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4204,"q2v":0.3961,"cvpos":0.1981}},"lxr_fc_rights":5.17},{"ps_ttm":0.388,"sp":5.07,"stockId":619,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4205,"q2v":0.3962,"cvpos":0.1584}},"lxr_fc_rights":5.07},{"ps_ttm":0.387,"sp":5.05,"stockId":619,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4205,"q2v":0.3965,"cvpos":0.1503}},"lxr_fc_rights":5.05},{"ps_ttm":0.384,"sp":5.02,"stockId":619,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4206,"q2v":0.3967,"cvpos":0.1407}},"lxr_fc_rights":5.02},{"date":"2024-05-09T16:00:00.000Z","stockId":619,"ps_ttm":0.39,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4208,"q2v":0.3968,"cvpos":0.1651}},"lxr_fc_rights":5.1},{"date":"2024-05-08T16:00:00.000Z","stockId":619,"ps_ttm":0.387,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.421,"q2v":0.3974,"cvpos":0.1513}},"lxr_fc_rights":5.06},{"date":"2024-05-07T16:00:00.000Z","stockId":619,"ps_ttm":0.379,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4211,"q2v":0.3975,"cvpos":0.1129}},"lxr_fc_rights":4.95},{"date":"2024-05-06T16:00:00.000Z","stockId":619,"ps_ttm":0.383,"sp":5,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4211,"q2v":0.3975,"cvpos":0.1352}},"lxr_fc_rights":5},{"date":"2024-05-05T16:00:00.000Z","stockId":619,"ps_ttm":0.382,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4211,"q2v":0.3976,"cvpos":0.1255}},"lxr_fc_rights":4.99},{"date":"2024-04-29T16:00:00.000Z","stockId":619,"ps_ttm":0.371,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4212,"q2v":0.3978,"cvpos":0.0938}},"lxr_fc_rights":4.85},{"date":"2024-04-28T16:00:00.000Z","stockId":619,"ps_ttm":0.374,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4212,"q2v":0.3981,"cvpos":0.1007}},"lxr_fc_rights":4.89},{"date":"2024-04-25T16:00:00.000Z","stockId":619,"ps_ttm":0.358,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4219,"q2v":0.3981,"cvpos":0.0578}},"lxr_fc_rights":4.71},{"date":"2024-04-24T16:00:00.000Z","stockId":619,"ps_ttm":0.353,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4221,"q2v":0.3986,"cvpos":0.0371}},"lxr_fc_rights":4.64},{"date":"2024-04-23T16:00:00.000Z","stockId":619,"ps_ttm":0.349,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4222,"q2v":0.3986,"cvpos":0.0275}},"lxr_fc_rights":4.58},{"date":"2024-04-22T16:00:00.000Z","stockId":619,"ps_ttm":0.346,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4223,"q2v":0.3987,"cvpos":0.0152}},"lxr_fc_rights":4.54},{"date":"2024-04-21T16:00:00.000Z","stockId":619,"ps_ttm":0.338,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.4769,"q5v":0.4225,"q2v":0.3988,"cvpos":0.0055}},"lxr_fc_rights":4.44},{"date":"2024-04-18T16:00:00.000Z","stockId":619,"ps_ttm":0.346,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.4783,"q5v":0.4228,"q2v":0.3988,"cvpos":0.0138}},"lxr_fc_rights":4.54},{"date":"2024-04-17T16:00:00.000Z","stockId":619,"ps_ttm":0.352,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.4229,"q2v":0.3988,"cvpos":0.0289}},"lxr_fc_rights":4.62},{"date":"2024-04-16T16:00:00.000Z","stockId":619,"ps_ttm":0.353,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.423,"q2v":0.3988,"cvpos":0.0303}},"lxr_fc_rights":4.64},{"date":"2024-04-15T16:00:00.000Z","stockId":619,"ps_ttm":0.328,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.423,"q2v":0.3988,"cvpos":0.0028}},"lxr_fc_rights":4.31},{"date":"2024-04-14T16:00:00.000Z","stockId":619,"ps_ttm":0.359,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.479,"q5v":0.4231,"q2v":0.3988,"cvpos":0.0469}},"lxr_fc_rights":4.72},{"date":"2024-04-11T16:00:00.000Z","stockId":619,"ps_ttm":0.394,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.4804,"q5v":0.4231,"q2v":0.3989,"cvpos":0.1623}},"lxr_fc_rights":5.18},{"date":"2024-04-10T16:00:00.000Z","stockId":619,"ps_ttm":0.401,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.4805,"q5v":0.4232,"q2v":0.3994,"cvpos":0.2352}},"lxr_fc_rights":5.27},{"date":"2024-04-09T16:00:00.000Z","stockId":619,"ps_ttm":0.398,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.4805,"q5v":0.4232,"q2v":0.3994,"cvpos":0.1832}},"lxr_fc_rights":5.23},{"date":"2024-04-08T16:00:00.000Z","stockId":619,"ps_ttm":0.408,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.4805,"q5v":0.4235,"q2v":0.3994,"cvpos":0.3172}},"lxr_fc_rights":5.36},{"date":"2024-04-07T16:00:00.000Z","stockId":619,"ps_ttm":0.4,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.4238,"q2v":0.3994,"cvpos":0.2207}},"lxr_fc_rights":5.26},{"date":"2024-04-02T16:00:00.000Z","stockId":619,"ps_ttm":0.416,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.4241,"q2v":0.3994,"cvpos":0.4402}},"lxr_fc_rights":5.47},{"date":"2024-04-01T16:00:00.000Z","stockId":619,"ps_ttm":0.411,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.4244,"q2v":0.3994,"cvpos":0.3691}},"lxr_fc_rights":5.4},{"date":"2024-03-31T16:00:00.000Z","stockId":619,"ps_ttm":0.412,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.4836,"q5v":0.4245,"q2v":0.3994,"cvpos":0.3829}},"lxr_fc_rights":5.41},{"date":"2024-03-28T16:00:00.000Z","stockId":619,"ps_ttm":0.404,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.484,"q5v":0.4245,"q2v":0.3994,"cvpos":0.2665}},"lxr_fc_rights":5.31},{"date":"2024-03-27T16:00:00.000Z","stockId":619,"ps_ttm":0.398,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.4847,"q5v":0.425,"q2v":0.3994,"cvpos":0.1827}},"lxr_fc_rights":5.23},{"date":"2024-03-26T16:00:00.000Z","stockId":619,"ps_ttm":0.39,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.4854,"q5v":0.4251,"q2v":0.3994,"cvpos":0.1431}},"lxr_fc_rights":5.13},{"date":"2024-03-25T16:00:00.000Z","stockId":619,"ps_ttm":0.403,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.4854,"q5v":0.4253,"q2v":0.3994,"cvpos":0.2576}},"lxr_fc_rights":5.3},{"date":"2024-03-24T16:00:00.000Z","stockId":619,"ps_ttm":0.397,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.4253,"q2v":0.3994,"cvpos":0.1708}},"lxr_fc_rights":5.21},{"date":"2024-03-21T16:00:00.000Z","stockId":619,"ps_ttm":0.415,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4257,"q2v":0.3995,"cvpos":0.4121}},"lxr_fc_rights":5.32},{"date":"2024-03-20T16:00:00.000Z","stockId":619,"ps_ttm":0.428,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4261,"q2v":0.3995,"cvpos":0.5275}},"lxr_fc_rights":5.48},{"date":"2024-03-19T16:00:00.000Z","stockId":619,"ps_ttm":0.423,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4259,"q2v":0.3995,"cvpos":0.4828}},"lxr_fc_rights":5.42},{"date":"2024-03-18T16:00:00.000Z","stockId":619,"ps_ttm":0.421,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4261,"q2v":0.3995,"cvpos":0.4587}},"lxr_fc_rights":5.39},{"date":"2024-03-17T16:00:00.000Z","stockId":619,"ps_ttm":0.415,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4262,"q2v":0.3995,"cvpos":0.4127}},"lxr_fc_rights":5.32},{"date":"2024-03-14T16:00:00.000Z","stockId":619,"ps_ttm":0.408,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.4883,"q5v":0.4264,"q2v":0.3995,"cvpos":0.3018}},"lxr_fc_rights":5.22},{"date":"2024-03-13T16:00:00.000Z","stockId":619,"ps_ttm":0.402,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.4883,"q5v":0.4265,"q2v":0.3995,"cvpos":0.2459}},"lxr_fc_rights":5.15},{"date":"2024-03-12T16:00:00.000Z","stockId":619,"ps_ttm":0.402,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.4267,"q2v":0.3995,"cvpos":0.2462}},"lxr_fc_rights":5.15},{"date":"2024-03-11T16:00:00.000Z","stockId":619,"ps_ttm":0.404,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.4269,"q2v":0.3995,"cvpos":0.2586}},"lxr_fc_rights":5.18},{"date":"2024-03-10T16:00:00.000Z","stockId":619,"ps_ttm":0.397,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.4897,"q5v":0.427,"q2v":0.3995,"cvpos":0.1706}},"lxr_fc_rights":5.08},{"date":"2024-03-07T16:00:00.000Z","stockId":619,"ps_ttm":0.39,"sp":5,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.427,"q2v":0.3995,"cvpos":0.1413}},"lxr_fc_rights":5},{"date":"2024-03-06T16:00:00.000Z","stockId":619,"ps_ttm":0.39,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.427,"q2v":0.3995,"cvpos":0.1346}},"lxr_fc_rights":4.99},{"date":"2024-03-05T16:00:00.000Z","stockId":619,"ps_ttm":0.383,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.4904,"q5v":0.427,"q2v":0.3995,"cvpos":0.1169}},"lxr_fc_rights":4.91},{"date":"2024-03-04T16:00:00.000Z","stockId":619,"ps_ttm":0.376,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.4904,"q5v":0.427,"q2v":0.3995,"cvpos":0.0922}},"lxr_fc_rights":4.82},{"date":"2024-03-03T16:00:00.000Z","stockId":619,"ps_ttm":0.386,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.427,"q2v":0.3998,"cvpos":0.1197}},"lxr_fc_rights":4.94},{"date":"2024-02-29T16:00:00.000Z","stockId":619,"ps_ttm":0.386,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.4271,"q2v":0.4001,"cvpos":0.1193}},"lxr_fc_rights":4.94},{"date":"2024-02-28T16:00:00.000Z","stockId":619,"ps_ttm":0.384,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.4272,"q2v":0.4001,"cvpos":0.1154}},"lxr_fc_rights":4.92},{"date":"2024-02-27T16:00:00.000Z","stockId":619,"ps_ttm":0.374,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.4925,"q5v":0.4272,"q2v":0.4001,"cvpos":0.0839}},"lxr_fc_rights":4.79},{"date":"2024-02-26T16:00:00.000Z","stockId":619,"ps_ttm":0.403,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.4925,"q5v":0.4272,"q2v":0.4001,"cvpos":0.2355}},"lxr_fc_rights":5.16},{"date":"2024-02-25T16:00:00.000Z","stockId":619,"ps_ttm":0.397,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4272,"q2v":0.4001,"cvpos":0.1612}},"lxr_fc_rights":5.09},{"date":"2024-02-22T16:00:00.000Z","stockId":619,"ps_ttm":0.392,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.4278,"q2v":0.4002,"cvpos":0.1401}},"lxr_fc_rights":5.02},{"date":"2024-02-21T16:00:00.000Z","stockId":619,"ps_ttm":0.386,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.4278,"q2v":0.4005,"cvpos":0.1168}},"lxr_fc_rights":4.94},{"date":"2024-02-20T16:00:00.000Z","stockId":619,"ps_ttm":0.372,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.4281,"q2v":0.4005,"cvpos":0.0812}},"lxr_fc_rights":4.77},{"date":"2024-02-19T16:00:00.000Z","stockId":619,"ps_ttm":0.358,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.4284,"q2v":0.4005,"cvpos":0.0455}},"lxr_fc_rights":4.59},{"date":"2024-02-18T16:00:00.000Z","stockId":619,"ps_ttm":0.361,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.4286,"q2v":0.4007,"cvpos":0.0551}},"lxr_fc_rights":4.62},{"date":"2024-02-07T16:00:00.000Z","stockId":619,"ps_ttm":0.347,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.4287,"q2v":0.4008,"cvpos":0.0123}},"lxr_fc_rights":4.44},{"date":"2024-02-06T16:00:00.000Z","stockId":619,"ps_ttm":0.321,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.4287,"q2v":0.4008,"cvpos":0.0014}},"lxr_fc_rights":4.11},{"date":"2024-02-05T16:00:00.000Z","stockId":619,"ps_ttm":0.34,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.4959,"q5v":0.4287,"q2v":0.4008,"cvpos":0.0028}},"lxr_fc_rights":4.35},{"date":"2024-02-04T16:00:00.000Z","stockId":619,"ps_ttm":0.348,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.4959,"q5v":0.4288,"q2v":0.4008,"cvpos":0.0138}},"lxr_fc_rights":4.46},{"date":"2024-02-01T16:00:00.000Z","stockId":619,"ps_ttm":0.315,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.4959,"q5v":0.4295,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2024-01-31T16:00:00.000Z","stockId":619,"ps_ttm":0.329,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4295,"q2v":0.4012,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2024-01-30T16:00:00.000Z","stockId":619,"ps_ttm":0.342,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4295,"q2v":0.4012,"cvpos":0.0014}},"lxr_fc_rights":5.36},{"date":"2024-01-29T16:00:00.000Z","stockId":619,"ps_ttm":0.366,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4295,"q2v":0.4012,"cvpos":0.055}},"lxr_fc_rights":5.75},{"date":"2024-01-28T16:00:00.000Z","stockId":619,"ps_ttm":0.382,"sp":6,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.4295,"q2v":0.4012,"cvpos":0.0935}},"lxr_fc_rights":6},{"date":"2024-01-25T16:00:00.000Z","stockId":619,"ps_ttm":0.399,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.4295,"q2v":0.4013,"cvpos":0.166}},"lxr_fc_rights":6.27},{"date":"2024-01-24T16:00:00.000Z","stockId":619,"ps_ttm":0.393,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.4973,"q5v":0.4295,"q2v":0.4013,"cvpos":0.1235}},"lxr_fc_rights":6.17},{"date":"2024-01-23T16:00:00.000Z","stockId":619,"ps_ttm":0.371,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.4973,"q5v":0.4295,"q2v":0.4014,"cvpos":0.0659}},"lxr_fc_rights":5.83},{"date":"2024-01-22T16:00:00.000Z","stockId":619,"ps_ttm":0.366,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.4979,"q5v":0.4295,"q2v":0.4014,"cvpos":0.0523}},"lxr_fc_rights":5.74},{"date":"2024-01-21T16:00:00.000Z","stockId":619,"ps_ttm":0.382,"sp":6,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4299,"q2v":0.4017,"cvpos":0.0908}},"lxr_fc_rights":6},{"date":"2024-01-18T16:00:00.000Z","stockId":619,"ps_ttm":0.425,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4303,"q2v":0.4019,"cvpos":0.4417}},"lxr_fc_rights":6.67},{"date":"2024-01-17T16:00:00.000Z","stockId":619,"ps_ttm":0.472,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4303,"q2v":0.4019,"cvpos":0.6955}},"lxr_fc_rights":7.41},{"date":"2024-01-16T16:00:00.000Z","stockId":619,"ps_ttm":0.468,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4303,"q2v":0.4019,"cvpos":0.6758}},"lxr_fc_rights":7.34},{"date":"2024-01-15T16:00:00.000Z","stockId":619,"ps_ttm":0.468,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4303,"q2v":0.4019,"cvpos":0.6768}},"lxr_fc_rights":7.34},{"date":"2024-01-14T16:00:00.000Z","stockId":619,"ps_ttm":0.452,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4303,"q2v":0.4019,"cvpos":0.63}},"lxr_fc_rights":7.1},{"date":"2024-01-11T16:00:00.000Z","stockId":619,"ps_ttm":0.463,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.4997,"q5v":0.4303,"q2v":0.4019,"cvpos":0.6584}},"lxr_fc_rights":7.26},{"date":"2024-01-10T16:00:00.000Z","stockId":619,"ps_ttm":0.445,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.5001,"q5v":0.4303,"q2v":0.4019,"cvpos":0.5953}},"lxr_fc_rights":6.98},{"date":"2024-01-09T16:00:00.000Z","stockId":619,"ps_ttm":0.442,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.5001,"q5v":0.4303,"q2v":0.4019,"cvpos":0.5769}},"lxr_fc_rights":6.93},{"date":"2024-01-08T16:00:00.000Z","stockId":619,"ps_ttm":0.446,"sp":7,"statistics":{"ps_ttm":{"q8v":0.5004,"q5v":0.4303,"q2v":0.4019,"cvpos":0.5997}},"lxr_fc_rights":7},{"date":"2024-01-07T16:00:00.000Z","stockId":619,"ps_ttm":0.438,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.4303,"q2v":0.4019,"cvpos":0.5571}},"lxr_fc_rights":6.87},{"date":"2024-01-04T16:00:00.000Z","stockId":619,"ps_ttm":0.434,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.5011,"q5v":0.4303,"q2v":0.4019,"cvpos":0.5281}},"lxr_fc_rights":6.81},{"date":"2024-01-03T16:00:00.000Z","stockId":619,"ps_ttm":0.447,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.5015,"q5v":0.4303,"q2v":0.4019,"cvpos":0.5995}},"lxr_fc_rights":7.02},{"date":"2024-01-02T16:00:00.000Z","stockId":619,"ps_ttm":0.443,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.5015,"q5v":0.4303,"q2v":0.4019,"cvpos":0.5824}},"lxr_fc_rights":6.96},{"date":"2024-01-01T16:00:00.000Z","stockId":619,"ps_ttm":0.443,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.5024,"q5v":0.4303,"q2v":0.4019,"cvpos":0.5791}},"lxr_fc_rights":6.95},{"date":"2023-12-28T16:00:00.000Z","stockId":619,"ps_ttm":0.441,"sp":6.92,"statistics":{"ps_ttm":{"q8v":0.503,"q5v":0.4303,"q2v":0.4019,"cvpos":0.5706}},"lxr_fc_rights":6.92},{"date":"2023-12-27T16:00:00.000Z","stockId":619,"ps_ttm":0.452,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.503,"q5v":0.4303,"q2v":0.4019,"cvpos":0.6132}},"lxr_fc_rights":7.09},{"date":"2023-12-26T16:00:00.000Z","stockId":619,"ps_ttm":0.447,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.503,"q5v":0.4303,"q2v":0.4019,"cvpos":0.5962}},"lxr_fc_rights":7.02},{"date":"2023-12-25T16:00:00.000Z","stockId":619,"ps_ttm":0.423,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.5036,"q5v":0.4303,"q2v":0.4019,"cvpos":0.4278}},"lxr_fc_rights":6.64},{"date":"2023-12-24T16:00:00.000Z","stockId":619,"ps_ttm":0.405,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.5036,"q5v":0.4303,"q2v":0.4019,"cvpos":0.2311}},"lxr_fc_rights":6.36},{"date":"2023-12-21T16:00:00.000Z","stockId":619,"ps_ttm":0.412,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.4303,"q2v":0.4019,"cvpos":0.3306}},"lxr_fc_rights":6.47},{"date":"2023-12-20T16:00:00.000Z","stockId":619,"ps_ttm":0.415,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.5044,"q5v":0.4304,"q2v":0.4019,"cvpos":0.3553}},"lxr_fc_rights":6.51},{"date":"2023-12-19T16:00:00.000Z","stockId":619,"ps_ttm":0.408,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.5044,"q5v":0.4305,"q2v":0.4019,"cvpos":0.2637}},"lxr_fc_rights":6.41},{"date":"2023-12-18T16:00:00.000Z","stockId":619,"ps_ttm":0.41,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.5047,"q5v":0.4306,"q2v":0.4019,"cvpos":0.2944}},"lxr_fc_rights":6.44},{"date":"2023-12-17T16:00:00.000Z","stockId":619,"ps_ttm":0.415,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.5047,"q5v":0.4311,"q2v":0.4019,"cvpos":0.359}},"lxr_fc_rights":6.52},{"date":"2023-12-14T16:00:00.000Z","stockId":619,"ps_ttm":0.421,"sp":6.61,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.4317,"q2v":0.4019,"cvpos":0.4033}},"lxr_fc_rights":6.61},{"date":"2023-12-13T16:00:00.000Z","stockId":619,"ps_ttm":0.427,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.432,"q2v":0.4019,"cvpos":0.4431}},"lxr_fc_rights":6.7},{"date":"2023-12-12T16:00:00.000Z","stockId":619,"ps_ttm":0.426,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.432,"q2v":0.4019,"cvpos":0.4396}},"lxr_fc_rights":6.69},{"date":"2023-12-11T16:00:00.000Z","stockId":619,"ps_ttm":0.421,"sp":6.61,"statistics":{"ps_ttm":{"q8v":0.5057,"q5v":0.432,"q2v":0.4019,"cvpos":0.4044}},"lxr_fc_rights":6.61},{"date":"2023-12-10T16:00:00.000Z","stockId":619,"ps_ttm":0.401,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.5057,"q5v":0.4321,"q2v":0.4019,"cvpos":0.1967}},"lxr_fc_rights":6.3},{"date":"2023-12-07T16:00:00.000Z","stockId":619,"ps_ttm":0.401,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4328,"q2v":0.4019,"cvpos":0.1811}},"lxr_fc_rights":6.29},{"date":"2023-12-06T16:00:00.000Z","stockId":619,"ps_ttm":0.412,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.5067,"q5v":0.4328,"q2v":0.402,"cvpos":0.3169}},"lxr_fc_rights":6.46},{"date":"2023-12-05T16:00:00.000Z","stockId":619,"ps_ttm":0.412,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.5067,"q5v":0.4328,"q2v":0.402,"cvpos":0.3173}},"lxr_fc_rights":6.46},{"date":"2023-12-04T16:00:00.000Z","stockId":619,"ps_ttm":0.406,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.5068,"q5v":0.4328,"q2v":0.4019,"cvpos":0.2311}},"lxr_fc_rights":6.37},{"date":"2023-12-03T16:00:00.000Z","stockId":619,"ps_ttm":0.411,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.5068,"q5v":0.4328,"q2v":0.4019,"cvpos":0.3026}},"lxr_fc_rights":6.45},{"date":"2023-11-30T16:00:00.000Z","stockId":619,"ps_ttm":0.411,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.5075,"q5v":0.4335,"q2v":0.402,"cvpos":0.3018}},"lxr_fc_rights":6.45},{"date":"2023-11-29T16:00:00.000Z","stockId":619,"ps_ttm":0.409,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.5075,"q5v":0.4336,"q2v":0.402,"cvpos":0.2702}},"lxr_fc_rights":6.42},{"date":"2023-11-28T16:00:00.000Z","stockId":619,"ps_ttm":0.41,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.5075,"q5v":0.4337,"q2v":0.402,"cvpos":0.2885}},"lxr_fc_rights":6.44},{"date":"2023-11-27T16:00:00.000Z","stockId":619,"ps_ttm":0.414,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.5075,"q5v":0.4337,"q2v":0.4019,"cvpos":0.3343}},"lxr_fc_rights":6.5},{"date":"2023-11-26T16:00:00.000Z","stockId":619,"ps_ttm":0.41,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.5076,"q5v":0.4338,"q2v":0.4019,"cvpos":0.2889}},"lxr_fc_rights":6.44},{"date":"2023-11-23T16:00:00.000Z","stockId":619,"ps_ttm":0.41,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.5082,"q5v":0.4342,"q2v":0.402,"cvpos":0.2881}},"lxr_fc_rights":6.44},{"date":"2023-11-22T16:00:00.000Z","stockId":619,"ps_ttm":0.412,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.5089,"q5v":0.4345,"q2v":0.402,"cvpos":0.3128}},"lxr_fc_rights":6.47},{"date":"2023-11-21T16:00:00.000Z","stockId":619,"ps_ttm":0.41,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.5089,"q5v":0.4345,"q2v":0.402,"cvpos":0.2775}},"lxr_fc_rights":6.43},{"date":"2023-11-20T16:00:00.000Z","stockId":619,"ps_ttm":0.411,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4345,"q2v":0.4019,"cvpos":0.2957}},"lxr_fc_rights":6.45},{"date":"2023-11-19T16:00:00.000Z","stockId":619,"ps_ttm":0.412,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4345,"q2v":0.4019,"cvpos":0.3054}},"lxr_fc_rights":6.46},{"date":"2023-11-16T16:00:00.000Z","stockId":619,"ps_ttm":0.407,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.5094,"q5v":0.4345,"q2v":0.402,"cvpos":0.2483}},"lxr_fc_rights":6.39},{"date":"2023-11-15T16:00:00.000Z","stockId":619,"ps_ttm":0.408,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.5096,"q5v":0.4345,"q2v":0.402,"cvpos":0.2579}},"lxr_fc_rights":6.41},{"date":"2023-11-14T16:00:00.000Z","stockId":619,"ps_ttm":0.409,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.5096,"q5v":0.4345,"q2v":0.402,"cvpos":0.2679}},"lxr_fc_rights":6.42},{"date":"2023-11-13T16:00:00.000Z","stockId":619,"ps_ttm":0.408,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4345,"q2v":0.4019,"cvpos":0.2586}},"lxr_fc_rights":6.41},{"date":"2023-11-12T16:00:00.000Z","stockId":619,"ps_ttm":0.406,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.4349,"q2v":0.4019,"cvpos":0.2311}},"lxr_fc_rights":6.37},{"date":"2023-11-09T16:00:00.000Z","stockId":619,"ps_ttm":0.399,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.5111,"q5v":0.4356,"q2v":0.402,"cvpos":0.1605}},"lxr_fc_rights":6.27},{"date":"2023-11-08T16:00:00.000Z","stockId":619,"ps_ttm":0.399,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.436,"q2v":0.402,"cvpos":0.1605}},"lxr_fc_rights":6.27},{"date":"2023-11-07T16:00:00.000Z","stockId":619,"ps_ttm":0.399,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.4362,"q2v":0.4025,"cvpos":0.1607}},"lxr_fc_rights":6.27},{"date":"2023-11-06T16:00:00.000Z","stockId":619,"ps_ttm":0.399,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.4362,"q2v":0.4025,"cvpos":0.1541}},"lxr_fc_rights":6.26},{"date":"2023-11-05T16:00:00.000Z","stockId":619,"ps_ttm":0.4,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.4362,"q2v":0.4033,"cvpos":0.1664}},"lxr_fc_rights":6.28},{"date":"2023-11-02T16:00:00.000Z","stockId":619,"ps_ttm":0.399,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.4362,"q2v":0.4033,"cvpos":0.1591}},"lxr_fc_rights":6.27},{"date":"2023-11-01T16:00:00.000Z","stockId":619,"ps_ttm":0.403,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.5125,"q5v":0.4368,"q2v":0.4039,"cvpos":0.1989}},"lxr_fc_rights":6.33},{"date":"2023-10-31T16:00:00.000Z","stockId":619,"ps_ttm":0.405,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.5125,"q5v":0.4373,"q2v":0.4039,"cvpos":0.2088}},"lxr_fc_rights":6.35},{"date":"2023-10-30T16:00:00.000Z","stockId":619,"ps_ttm":0.405,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.4376,"q2v":0.4039,"cvpos":0.2091}},"lxr_fc_rights":6.35},{"date":"2023-10-29T16:00:00.000Z","stockId":619,"ps_ttm":0.407,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.4379,"q2v":0.4039,"cvpos":0.2283}},"lxr_fc_rights":6.33},{"date":"2023-10-26T16:00:00.000Z","stockId":619,"ps_ttm":0.402,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.514,"q5v":0.4383,"q2v":0.4039,"cvpos":0.1907}},"lxr_fc_rights":6.25},{"date":"2023-10-25T16:00:00.000Z","stockId":619,"ps_ttm":0.399,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.514,"q5v":0.4387,"q2v":0.4041,"cvpos":0.144}},"lxr_fc_rights":6.2},{"date":"2023-10-24T16:00:00.000Z","stockId":619,"ps_ttm":0.399,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.514,"q5v":0.4387,"q2v":0.4041,"cvpos":0.1525}},"lxr_fc_rights":6.21},{"date":"2023-10-23T16:00:00.000Z","stockId":619,"ps_ttm":0.388,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.514,"q5v":0.4391,"q2v":0.4041,"cvpos":0.1018}},"lxr_fc_rights":6.03},{"date":"2023-10-22T16:00:00.000Z","stockId":619,"ps_ttm":0.376,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.514,"q5v":0.4398,"q2v":0.4045,"cvpos":0.0702}},"lxr_fc_rights":5.84},{"date":"2023-10-19T16:00:00.000Z","stockId":619,"ps_ttm":0.382,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4403,"q2v":0.4045,"cvpos":0.085}},"lxr_fc_rights":5.94},{"date":"2023-10-18T16:00:00.000Z","stockId":619,"ps_ttm":0.383,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.5154,"q5v":0.4404,"q2v":0.4048,"cvpos":0.0878}},"lxr_fc_rights":5.95},{"date":"2023-10-17T16:00:00.000Z","stockId":619,"ps_ttm":0.383,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.5154,"q5v":0.4404,"q2v":0.4048,"cvpos":0.0879}},"lxr_fc_rights":5.95},{"date":"2023-10-16T16:00:00.000Z","stockId":619,"ps_ttm":0.392,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.5155,"q5v":0.4404,"q2v":0.4048,"cvpos":0.1087}},"lxr_fc_rights":6.09},{"date":"2023-10-15T16:00:00.000Z","stockId":619,"ps_ttm":0.392,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.4406,"q2v":0.4049,"cvpos":0.11}},"lxr_fc_rights":6.1},{"date":"2023-10-12T16:00:00.000Z","stockId":619,"ps_ttm":0.387,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.4417,"q2v":0.4052,"cvpos":0.0919}},"lxr_fc_rights":6.02},{"date":"2023-10-11T16:00:00.000Z","stockId":619,"ps_ttm":0.394,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.4421,"q2v":0.4057,"cvpos":0.1111}},"lxr_fc_rights":6.13},{"date":"2023-10-10T16:00:00.000Z","stockId":619,"ps_ttm":0.391,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.4421,"q2v":0.4058,"cvpos":0.103}},"lxr_fc_rights":6.08},{"date":"2023-10-09T16:00:00.000Z","stockId":619,"ps_ttm":0.392,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.5169,"q5v":0.4422,"q2v":0.4058,"cvpos":0.1059}},"lxr_fc_rights":6.09},{"date":"2023-10-08T16:00:00.000Z","stockId":619,"ps_ttm":0.394,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.5169,"q5v":0.4426,"q2v":0.406,"cvpos":0.1087}},"lxr_fc_rights":6.13},{"date":"2023-09-27T16:00:00.000Z","stockId":619,"ps_ttm":0.411,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.4433,"q2v":0.4065,"cvpos":0.2469}},"lxr_fc_rights":6.39},{"date":"2023-09-26T16:00:00.000Z","stockId":619,"ps_ttm":0.405,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.4438,"q2v":0.4065,"cvpos":0.1937}},"lxr_fc_rights":6.3},{"date":"2023-09-25T16:00:00.000Z","stockId":619,"ps_ttm":0.401,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.4438,"q2v":0.4065,"cvpos":0.1513}},"lxr_fc_rights":6.23},{"date":"2023-09-24T16:00:00.000Z","stockId":619,"ps_ttm":0.401,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.5188,"q5v":0.4438,"q2v":0.4065,"cvpos":0.1513}},"lxr_fc_rights":6.23},{"date":"2023-09-21T16:00:00.000Z","stockId":619,"ps_ttm":0.41,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.5198,"q5v":0.4445,"q2v":0.4068,"cvpos":0.2318}},"lxr_fc_rights":6.38},{"date":"2023-09-20T16:00:00.000Z","stockId":619,"ps_ttm":0.413,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.5205,"q5v":0.4445,"q2v":0.4068,"cvpos":0.2702}},"lxr_fc_rights":6.42},{"date":"2023-09-19T16:00:00.000Z","stockId":619,"ps_ttm":0.411,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.5205,"q5v":0.4445,"q2v":0.4068,"cvpos":0.2418}},"lxr_fc_rights":6.39},{"date":"2023-09-18T16:00:00.000Z","stockId":619,"ps_ttm":0.408,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.5217,"q5v":0.4452,"q2v":0.4065,"cvpos":0.216}},"lxr_fc_rights":6.35},{"date":"2023-09-17T16:00:00.000Z","stockId":619,"ps_ttm":0.412,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.4459,"q2v":0.4065,"cvpos":0.2545}},"lxr_fc_rights":6.41},{"date":"2023-09-14T16:00:00.000Z","stockId":619,"ps_ttm":0.405,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.5254,"q5v":0.4462,"q2v":0.4068,"cvpos":0.1811}},"lxr_fc_rights":6.29},{"date":"2023-09-13T16:00:00.000Z","stockId":619,"ps_ttm":0.401,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.5265,"q5v":0.4469,"q2v":0.407,"cvpos":0.1605}},"lxr_fc_rights":6.24},{"date":"2023-09-12T16:00:00.000Z","stockId":619,"ps_ttm":0.405,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.5265,"q5v":0.4473,"q2v":0.4071,"cvpos":0.1799}},"lxr_fc_rights":6.29},{"date":"2023-09-11T16:00:00.000Z","stockId":619,"ps_ttm":0.406,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.5268,"q5v":0.4473,"q2v":0.4071,"cvpos":0.1884}},"lxr_fc_rights":6.31},{"date":"2023-09-10T16:00:00.000Z","stockId":619,"ps_ttm":0.409,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.5282,"q5v":0.4477,"q2v":0.4071,"cvpos":0.216}},"lxr_fc_rights":6.36},{"date":"2023-09-07T16:00:00.000Z","stockId":619,"ps_ttm":0.408,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.5288,"q5v":0.4485,"q2v":0.4071,"cvpos":0.2099}},"lxr_fc_rights":6.35},{"date":"2023-09-06T16:00:00.000Z","stockId":619,"ps_ttm":0.412,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.5303,"q5v":0.4488,"q2v":0.4071,"cvpos":0.2414}},"lxr_fc_rights":6.4},{"date":"2023-09-05T16:00:00.000Z","stockId":619,"ps_ttm":0.415,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.5303,"q5v":0.4488,"q2v":0.4071,"cvpos":0.2747}},"lxr_fc_rights":6.46},{"date":"2023-09-04T16:00:00.000Z","stockId":619,"ps_ttm":0.417,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.5306,"q5v":0.4488,"q2v":0.4071,"cvpos":0.2875}},"lxr_fc_rights":6.48},{"date":"2023-09-03T16:00:00.000Z","stockId":619,"ps_ttm":0.424,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.4492,"q2v":0.4071,"cvpos":0.3356}},"lxr_fc_rights":6.59},{"date":"2023-08-31T16:00:00.000Z","stockId":619,"ps_ttm":0.416,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.5342,"q5v":0.4502,"q2v":0.4071,"cvpos":0.284}},"lxr_fc_rights":6.47},{"date":"2023-08-30T16:00:00.000Z","stockId":619,"ps_ttm":0.415,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.5359,"q5v":0.4503,"q2v":0.4071,"cvpos":0.2743}},"lxr_fc_rights":6.46},{"date":"2023-08-29T16:00:00.000Z","stockId":619,"ps_ttm":0.418,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.5359,"q5v":0.4503,"q2v":0.4071,"cvpos":0.2898}},"lxr_fc_rights":6.5},{"date":"2023-08-28T16:00:00.000Z","stockId":619,"ps_ttm":0.421,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.5361,"q5v":0.4506,"q2v":0.4071,"cvpos":0.3122}},"lxr_fc_rights":6.55},{"date":"2023-08-27T16:00:00.000Z","stockId":619,"ps_ttm":0.417,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.5361,"q5v":0.451,"q2v":0.4071,"cvpos":0.2847}},"lxr_fc_rights":6.48},{"date":"2023-08-24T16:00:00.000Z","stockId":619,"ps_ttm":0.399,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.5371,"q5v":0.4518,"q2v":0.4071,"cvpos":0.1276}},"lxr_fc_rights":6.22},{"date":"2023-08-23T16:00:00.000Z","stockId":619,"ps_ttm":0.396,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.4522,"q2v":0.4071,"cvpos":0.1166}},"lxr_fc_rights":6.18},{"date":"2023-08-22T16:00:00.000Z","stockId":619,"ps_ttm":0.4,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.4524,"q2v":0.4072,"cvpos":0.1401}},"lxr_fc_rights":6.24},{"date":"2023-08-21T16:00:00.000Z","stockId":619,"ps_ttm":0.406,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.4527,"q2v":0.4072,"cvpos":0.1871}},"lxr_fc_rights":6.34},{"date":"2023-08-20T16:00:00.000Z","stockId":619,"ps_ttm":0.411,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.4534,"q2v":0.4077,"cvpos":0.227}},"lxr_fc_rights":6.41},{"date":"2023-08-17T16:00:00.000Z","stockId":619,"ps_ttm":0.412,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.455,"q2v":0.4077,"cvpos":0.2373}},"lxr_fc_rights":6.43},{"date":"2023-08-16T16:00:00.000Z","stockId":619,"ps_ttm":0.416,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.54,"q5v":0.4553,"q2v":0.4077,"cvpos":0.2716}},"lxr_fc_rights":6.49},{"date":"2023-08-15T16:00:00.000Z","stockId":619,"ps_ttm":0.416,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.54,"q5v":0.4553,"q2v":0.4077,"cvpos":0.272}},"lxr_fc_rights":6.49},{"date":"2023-08-14T16:00:00.000Z","stockId":619,"ps_ttm":0.413,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.54,"q5v":0.4554,"q2v":0.4077,"cvpos":0.249}},"lxr_fc_rights":6.44},{"date":"2023-08-13T16:00:00.000Z","stockId":619,"ps_ttm":0.419,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4554,"q2v":0.4077,"cvpos":0.282}},"lxr_fc_rights":6.53},{"date":"2023-08-10T16:00:00.000Z","stockId":619,"ps_ttm":0.415,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.456,"q2v":0.4077,"cvpos":0.2634}},"lxr_fc_rights":6.48},{"date":"2023-08-09T16:00:00.000Z","stockId":619,"ps_ttm":0.417,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.4561,"q2v":0.4077,"cvpos":0.2702}},"lxr_fc_rights":6.51},{"date":"2023-08-08T16:00:00.000Z","stockId":619,"ps_ttm":0.418,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.4562,"q2v":0.4077,"cvpos":0.272}},"lxr_fc_rights":6.52},{"date":"2023-08-07T16:00:00.000Z","stockId":619,"ps_ttm":0.422,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.5415,"q5v":0.4565,"q2v":0.4077,"cvpos":0.2985}},"lxr_fc_rights":6.59},{"date":"2023-08-06T16:00:00.000Z","stockId":619,"ps_ttm":0.423,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.5429,"q5v":0.4571,"q2v":0.4077,"cvpos":0.304}},"lxr_fc_rights":6.6},{"date":"2023-08-03T16:00:00.000Z","stockId":619,"ps_ttm":0.43,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4582,"q2v":0.4077,"cvpos":0.3635}},"lxr_fc_rights":6.7},{"date":"2023-08-02T16:00:00.000Z","stockId":619,"ps_ttm":0.433,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.4589,"q2v":0.4077,"cvpos":0.3896}},"lxr_fc_rights":6.76},{"date":"2023-08-01T16:00:00.000Z","stockId":619,"ps_ttm":0.435,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.4595,"q2v":0.4077,"cvpos":0.408}},"lxr_fc_rights":6.79},{"date":"2023-07-31T16:00:00.000Z","stockId":619,"ps_ttm":0.433,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.5464,"q5v":0.4596,"q2v":0.4077,"cvpos":0.3838}},"lxr_fc_rights":6.75},{"date":"2023-07-30T16:00:00.000Z","stockId":619,"ps_ttm":0.434,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4601,"q2v":0.4077,"cvpos":0.3948}},"lxr_fc_rights":6.77},{"date":"2023-07-27T16:00:00.000Z","stockId":619,"ps_ttm":0.429,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.5473,"q5v":0.4607,"q2v":0.4077,"cvpos":0.3512}},"lxr_fc_rights":6.69},{"date":"2023-07-26T16:00:00.000Z","stockId":619,"ps_ttm":0.427,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4609,"q2v":0.4077,"cvpos":0.332}},"lxr_fc_rights":6.66},{"date":"2023-07-25T16:00:00.000Z","stockId":619,"ps_ttm":0.423,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4609,"q2v":0.4077,"cvpos":0.3036}},"lxr_fc_rights":6.6},{"date":"2023-07-24T16:00:00.000Z","stockId":619,"ps_ttm":0.419,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.5485,"q5v":0.461,"q2v":0.4077,"cvpos":0.2792}},"lxr_fc_rights":6.54}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1025668575,"t_y2y":-0.0024346737651065676}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4540288348,"t_y2y":-0.1394740511946519}}},"exchangeRate":1,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3655374690,"t_y2y":-0.10574599829486594}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2400833916,"t_y2y":-0.09704164455774766}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1028171838,"t_y2y":-0.022064514270688555}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5276178312,"t_y2y":-0.08973522306800734}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4087624638,"t_y2y":-0.04394894864853133}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2658853425,"t_y2y":-0.009000033294440074}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1051369802,"t_y2y":-0.03081982565116746}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5796311629,"t_y2y":0.05618029002451046}}},"exchangeRate":1,"influenceDate":"2024-03-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4275529672,"t_y2y":0.039418256320675936}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2683000519,"t_y2y":0.0427118239619761}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1084803249,"t_y2y":0.13292634141664458}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5487994506,"t_y2y":0.1307093926582356}}},"exchangeRate":1,"influenceDate":"2023-03-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4113387124,"t_y2y":0.050287227352166355}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2573098777,"t_y2y":0.12497322525507427}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":957523194,"t_y2y":0.14253007915000113}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4853585317,"t_y2y":0.24197303777591}}},"exchangeRate":1,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":619}],"fsMetricsList":[{"stockId":619,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":619,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":619,"reportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.40638454202596946,"cvpos":0.290633608815427,"minv":0.2824826302028537,"maxv":0.7167733374782832,"avgv":0.4624072789380931,"maxpv":0.7167733374782832,"q2v":0.3881265406852218,"q5v":0.46666167505374484,"q8v":0.5521029460095387,"maxvd":"2025-11-11T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}