window.pageData = {"stock":{"name":"海螺新材","stockCode":"000619","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":619,"pb":0.968,"sp":5.45,"statistics":{"pb":{"q8v":1.0857,"q5v":1.0285,"q2v":0.8427,"cvpos":0.3145}},"lxr_fc_rights":5.45},{"date":"2026-06-03T16:00:00.000Z","stockId":619,"pb":0.96,"sp":5.4,"statistics":{"pb":{"q8v":1.0857,"q5v":1.0295,"q2v":0.8427,"cvpos":0.3034}},"lxr_fc_rights":5.4},{"stockId":619,"date":"2026-06-02T16:00:00.000Z","pb":0.977,"sp":5.5,"statistics":{"pb":{"q8v":1.0857,"q5v":1.0303,"q2v":0.8427,"cvpos":0.3246}},"lxr_fc_rights":5.5},{"date":"2026-06-01T16:00:00.000Z","stockId":619,"pb":0.997,"sp":5.61,"statistics":{"pb":{"q8v":1.0857,"q5v":1.0303,"q2v":0.8427,"cvpos":0.361}},"lxr_fc_rights":5.61},{"stockId":619,"date":"2026-05-31T16:00:00.000Z","pb":1.025,"sp":5.77,"statistics":{"pb":{"q8v":1.0857,"q5v":1.0304,"q2v":0.8427,"cvpos":0.4689}},"lxr_fc_rights":5.77},{"stockId":619,"date":"2026-05-28T16:00:00.000Z","pb":0.986,"sp":5.55,"statistics":{"pb":{"q8v":1.0857,"q5v":1.0303,"q2v":0.8427,"cvpos":0.3407}},"lxr_fc_rights":5.55},{"date":"2026-05-27T16:00:00.000Z","stockId":619,"pb":0.999,"sp":5.62,"statistics":{"pb":{"q8v":1.0857,"q5v":1.0303,"q2v":0.8427,"cvpos":0.3628}},"lxr_fc_rights":5.62},{"stockId":619,"date":"2026-05-26T16:00:00.000Z","pb":0.981,"sp":5.52,"statistics":{"pb":{"q8v":1.0857,"q5v":1.0304,"q2v":0.8427,"cvpos":0.3315}},"lxr_fc_rights":5.52},{"date":"2026-05-25T16:00:00.000Z","stockId":619,"pb":1.013,"sp":5.7,"statistics":{"pb":{"q8v":1.0857,"q5v":1.0304,"q2v":0.8427,"cvpos":0.3956}},"lxr_fc_rights":5.7},{"stockId":619,"date":"2026-05-24T16:00:00.000Z","pb":1.041,"sp":5.86,"statistics":{"pb":{"q8v":1.0857,"q5v":1.0305,"q2v":0.8427,"cvpos":0.5643}},"lxr_fc_rights":5.86},{"stockId":619,"date":"2026-05-21T16:00:00.000Z","pb":1.059,"sp":5.96,"statistics":{"pb":{"q8v":1.0857,"q5v":1.0306,"q2v":0.8427,"cvpos":0.6786}},"lxr_fc_rights":5.96},{"date":"2026-05-20T16:00:00.000Z","stockId":619,"pb":1.024,"sp":5.76,"statistics":{"pb":{"q8v":1.0857,"q5v":1.0306,"q2v":0.8427,"cvpos":0.4566}},"lxr_fc_rights":5.76},{"stockId":619,"date":"2026-05-19T16:00:00.000Z","pb":1.061,"sp":5.97,"statistics":{"pb":{"q8v":1.0857,"q5v":1.0307,"q2v":0.8427,"cvpos":0.6851}},"lxr_fc_rights":5.97},{"date":"2026-05-18T16:00:00.000Z","stockId":619,"pb":1.084,"sp":6.1,"statistics":{"pb":{"q8v":1.0857,"q5v":1.0306,"q2v":0.8427,"cvpos":0.7911}},"lxr_fc_rights":6.1},{"stockId":619,"date":"2026-05-17T16:00:00.000Z","pb":1.087,"sp":6.12,"statistics":{"pb":{"q8v":1.0857,"q5v":1.0306,"q2v":0.8427,"cvpos":0.8077}},"lxr_fc_rights":6.12},{"date":"2026-05-14T16:00:00.000Z","stockId":619,"pb":1.066,"sp":6,"statistics":{"pb":{"q8v":1.0856,"q5v":1.0311,"q2v":0.8427,"cvpos":0.709}},"lxr_fc_rights":6},{"date":"2026-05-13T16:00:00.000Z","stockId":619,"pb":1.077,"sp":6.06,"statistics":{"pb":{"q8v":1.0856,"q5v":1.0311,"q2v":0.8427,"cvpos":0.7655}},"lxr_fc_rights":6.06},{"date":"2026-05-12T16:00:00.000Z","stockId":619,"pb":1.079,"sp":6.07,"statistics":{"pb":{"q8v":1.0856,"q5v":1.0307,"q2v":0.8427,"cvpos":0.7707}},"lxr_fc_rights":6.07},{"date":"2026-05-11T16:00:00.000Z","stockId":619,"pb":1.089,"sp":6.13,"statistics":{"pb":{"q8v":1.0856,"q5v":1.0306,"q2v":0.8427,"cvpos":0.8147}},"lxr_fc_rights":6.13},{"date":"2026-05-10T16:00:00.000Z","stockId":619,"pb":1.109,"sp":6.24,"statistics":{"pb":{"q8v":1.0847,"q5v":1.0306,"q2v":0.8427,"cvpos":0.8769}},"lxr_fc_rights":6.24},{"date":"2026-05-07T16:00:00.000Z","stockId":619,"pb":1.1,"sp":6.19,"statistics":{"pb":{"q8v":1.084,"q5v":1.0311,"q2v":0.8427,"cvpos":0.8455}},"lxr_fc_rights":6.19},{"stockId":619,"date":"2026-05-06T16:00:00.000Z","pb":1.1,"sp":6.19,"statistics":{"pb":{"q8v":1.084,"q5v":1.0311,"q2v":0.8427,"cvpos":0.8469}},"lxr_fc_rights":6.19},{"date":"2026-05-05T16:00:00.000Z","stockId":619,"pb":1.1,"sp":6.19,"statistics":{"pb":{"q8v":1.084,"q5v":1.0307,"q2v":0.8427,"cvpos":0.8481}},"lxr_fc_rights":6.19},{"date":"2026-04-29T16:00:00.000Z","stockId":619,"pb":1.098,"sp":6.18,"statistics":{"pb":{"q8v":1.0829,"q5v":1.0311,"q2v":0.8427,"cvpos":0.8428}},"lxr_fc_rights":6.18},{"date":"2026-04-28T16:00:00.000Z","stockId":619,"pb":1.089,"sp":6.13,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0307,"q2v":0.8427,"cvpos":0.8232}},"lxr_fc_rights":6.13},{"date":"2026-04-27T16:00:00.000Z","stockId":619,"pb":1.068,"sp":6.01,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0306,"q2v":0.8427,"cvpos":0.7303}},"lxr_fc_rights":6.01},{"stockId":619,"date":"2026-04-26T16:00:00.000Z","pb":1.07,"sp":6.02,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0306,"q2v":0.8427,"cvpos":0.7386}},"lxr_fc_rights":6.02},{"stockId":619,"date":"2026-04-23T16:00:00.000Z","pb":1.046,"sp":5.95,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0304,"q2v":0.8427,"cvpos":0.5959}},"lxr_fc_rights":5.95},{"stockId":619,"date":"2026-04-22T16:00:00.000Z","pb":1.034,"sp":5.88,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0303,"q2v":0.8427,"cvpos":0.5241}},"lxr_fc_rights":5.88},{"date":"2026-04-21T16:00:00.000Z","stockId":619,"pb":1.038,"sp":5.9,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0303,"q2v":0.8427,"cvpos":0.5442}},"lxr_fc_rights":5.9},{"stockId":619,"date":"2026-04-20T16:00:00.000Z","pb":1.03,"sp":5.86,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0295,"q2v":0.8427,"cvpos":0.5035}},"lxr_fc_rights":5.86},{"date":"2026-04-19T16:00:00.000Z","stockId":619,"pb":1.03,"sp":5.86,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0285,"q2v":0.8427,"cvpos":0.5048}},"lxr_fc_rights":5.86},{"date":"2026-04-16T16:00:00.000Z","stockId":619,"pb":1.022,"sp":5.81,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0289,"q2v":0.8427,"cvpos":0.451}},"lxr_fc_rights":5.81},{"stockId":619,"date":"2026-04-15T16:00:00.000Z","pb":1.034,"sp":5.88,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0297,"q2v":0.8427,"cvpos":0.5241}},"lxr_fc_rights":5.88},{"stockId":619,"date":"2026-04-14T16:00:00.000Z","pb":1.004,"sp":5.71,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0291,"q2v":0.8427,"cvpos":0.3757}},"lxr_fc_rights":5.71},{"date":"2026-04-13T16:00:00.000Z","stockId":619,"pb":1.027,"sp":5.84,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0297,"q2v":0.8427,"cvpos":0.4855}},"lxr_fc_rights":5.84},{"date":"2026-04-12T16:00:00.000Z","stockId":619,"pb":1.038,"sp":5.9,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0303,"q2v":0.8427,"cvpos":0.5408}},"lxr_fc_rights":5.9},{"date":"2026-04-09T16:00:00.000Z","stockId":619,"pb":1.034,"sp":5.88,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0305,"q2v":0.8427,"cvpos":0.5214}},"lxr_fc_rights":5.88},{"stockId":619,"date":"2026-04-08T16:00:00.000Z","pb":1.015,"sp":5.77,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0305,"q2v":0.8427,"cvpos":0.4097}},"lxr_fc_rights":5.77},{"stockId":619,"date":"2026-04-07T16:00:00.000Z","pb":1.034,"sp":5.88,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0307,"q2v":0.8427,"cvpos":0.5221}},"lxr_fc_rights":5.88},{"date":"2026-04-06T16:00:00.000Z","stockId":619,"pb":1.013,"sp":5.76,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0305,"q2v":0.8427,"cvpos":0.4011}},"lxr_fc_rights":5.76},{"stockId":619,"date":"2026-04-02T16:00:00.000Z","pb":0.971,"sp":5.52,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0307,"q2v":0.8427,"cvpos":0.3172}},"lxr_fc_rights":5.52},{"stockId":619,"date":"2026-04-01T16:00:00.000Z","pb":1.036,"sp":5.89,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0311,"q2v":0.8427,"cvpos":0.5228}},"lxr_fc_rights":5.89},{"date":"2026-03-31T16:00:00.000Z","stockId":619,"pb":1.046,"sp":5.95,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0307,"q2v":0.8427,"cvpos":0.5912}},"lxr_fc_rights":5.95},{"stockId":619,"date":"2026-03-30T16:00:00.000Z","pb":1.048,"sp":5.96,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0307,"q2v":0.8427,"cvpos":0.6072}},"lxr_fc_rights":5.96},{"date":"2026-03-29T16:00:00.000Z","stockId":619,"pb":1.06,"sp":6.03,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0307,"q2v":0.8427,"cvpos":0.7026}},"lxr_fc_rights":6.03},{"stockId":619,"date":"2026-03-26T16:00:00.000Z","pb":1.033,"sp":5.97,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0311,"q2v":0.8427,"cvpos":0.5062}},"lxr_fc_rights":5.97},{"stockId":619,"date":"2026-03-25T16:00:00.000Z","pb":1.014,"sp":5.86,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0311,"q2v":0.8427,"cvpos":0.4028}},"lxr_fc_rights":5.86},{"stockId":619,"date":"2026-03-24T16:00:00.000Z","pb":1.026,"sp":5.93,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0316,"q2v":0.8427,"cvpos":0.4751}},"lxr_fc_rights":5.93},{"stockId":619,"date":"2026-03-23T16:00:00.000Z","pb":1.002,"sp":5.79,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0316,"q2v":0.8427,"cvpos":0.3721}},"lxr_fc_rights":5.79},{"date":"2026-03-22T16:00:00.000Z","stockId":619,"pb":0.941,"sp":5.44,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0319,"q2v":0.8427,"cvpos":0.2863}},"lxr_fc_rights":5.44},{"date":"2026-03-19T16:00:00.000Z","stockId":619,"pb":1.015,"sp":5.87,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0328,"q2v":0.8427,"cvpos":0.4083}},"lxr_fc_rights":5.87},{"stockId":619,"date":"2026-03-18T16:00:00.000Z","pb":1.057,"sp":6.11,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0332,"q2v":0.8427,"cvpos":0.68}},"lxr_fc_rights":6.11},{"stockId":619,"date":"2026-03-17T16:00:00.000Z","pb":1.093,"sp":6.32,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0332,"q2v":0.8427,"cvpos":0.8315}},"lxr_fc_rights":6.32},{"stockId":619,"date":"2026-03-16T16:00:00.000Z","pb":1.083,"sp":6.26,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0328,"q2v":0.8427,"cvpos":0.8022}},"lxr_fc_rights":6.26},{"date":"2026-03-15T16:00:00.000Z","stockId":619,"pb":1.099,"sp":6.35,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0328,"q2v":0.8427,"cvpos":0.8437}},"lxr_fc_rights":6.35},{"date":"2026-03-12T16:00:00.000Z","stockId":619,"pb":1.102,"sp":6.37,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0332,"q2v":0.8427,"cvpos":0.8524}},"lxr_fc_rights":6.37},{"stockId":619,"date":"2026-03-11T16:00:00.000Z","pb":1.099,"sp":6.35,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0332,"q2v":0.8427,"cvpos":0.8455}},"lxr_fc_rights":6.35},{"date":"2026-03-10T16:00:00.000Z","stockId":619,"pb":1.116,"sp":6.45,"statistics":{"pb":{"q8v":1.0819,"q5v":1.0332,"q2v":0.8427,"cvpos":0.8909}},"lxr_fc_rights":6.45},{"date":"2026-03-09T16:00:00.000Z","stockId":619,"pb":1.131,"sp":6.54,"statistics":{"pb":{"q8v":1.0816,"q5v":1.0328,"q2v":0.8427,"cvpos":0.9322}},"lxr_fc_rights":6.54},{"stockId":619,"date":"2026-03-08T16:00:00.000Z","pb":1.105,"sp":6.39,"statistics":{"pb":{"q8v":1.0816,"q5v":1.0328,"q2v":0.8427,"cvpos":0.8658}},"lxr_fc_rights":6.39},{"stockId":619,"date":"2026-03-05T16:00:00.000Z","sp":6.48,"pb":1.121,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0332,"q2v":0.8427,"cvpos":0.9021}},"lxr_fc_rights":6.48},{"date":"2026-03-04T16:00:00.000Z","stockId":619,"sp":6.25,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0332,"q2v":0.8427,"cvpos":0.7959}},"pb":1.081,"lxr_fc_rights":6.25},{"stockId":619,"date":"2026-03-03T16:00:00.000Z","sp":6.16,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0332,"q2v":0.8427,"cvpos":0.7169}},"pb":1.066,"lxr_fc_rights":6.16},{"stockId":619,"date":"2026-03-02T16:00:00.000Z","sp":6.19,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0328,"q2v":0.8427,"cvpos":0.7372}},"pb":1.071,"lxr_fc_rights":6.19},{"stockId":619,"date":"2026-03-01T16:00:00.000Z","sp":6.28,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0328,"q2v":0.8427,"cvpos":0.8119}},"pb":1.086,"lxr_fc_rights":6.28},{"date":"2026-02-26T16:00:00.000Z","stockId":619,"sp":6.5,"statistics":{"pb":{"q8v":1.084,"q5v":1.0332,"q2v":0.8427,"cvpos":0.9117}},"pb":1.124,"lxr_fc_rights":6.5},{"stockId":619,"date":"2026-02-25T16:00:00.000Z","sp":6.55,"statistics":{"pb":{"q8v":1.084,"q5v":1.0332,"q2v":0.8427,"cvpos":0.9338}},"pb":1.133,"lxr_fc_rights":6.55},{"date":"2026-02-24T16:00:00.000Z","stockId":619,"sp":6.62,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0332,"q2v":0.8427,"cvpos":0.9586}},"pb":1.145,"lxr_fc_rights":6.62},{"stockId":619,"date":"2026-02-23T16:00:00.000Z","sp":6.59,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0328,"q2v":0.8427,"cvpos":0.9502}},"pb":1.14,"lxr_fc_rights":6.59},{"date":"2026-02-12T16:00:00.000Z","stockId":619,"pb":1.109,"sp":6.41,"statistics":{"pb":{"q8v":1.0847,"q5v":1.0336,"q2v":0.8442,"cvpos":0.87}},"lxr_fc_rights":6.41},{"date":"2026-02-11T16:00:00.000Z","stockId":619,"pb":1.123,"sp":6.49,"statistics":{"pb":{"q8v":1.0847,"q5v":1.0336,"q2v":0.8442,"cvpos":0.9097}},"lxr_fc_rights":6.49},{"date":"2026-02-10T16:00:00.000Z","stockId":619,"pb":1.147,"sp":6.63,"statistics":{"pb":{"q8v":1.084,"q5v":1.0335,"q2v":0.8442,"cvpos":0.9616}},"lxr_fc_rights":6.63},{"date":"2026-02-09T16:00:00.000Z","stockId":619,"pb":1.142,"sp":6.6,"statistics":{"pb":{"q8v":1.084,"q5v":1.0335,"q2v":0.8442,"cvpos":0.9534}},"lxr_fc_rights":6.6},{"stockId":619,"date":"2026-02-08T16:00:00.000Z","pb":1.143,"sp":6.61,"statistics":{"pb":{"q8v":1.084,"q5v":1.0335,"q2v":0.8442,"cvpos":0.9602}},"lxr_fc_rights":6.61},{"date":"2026-02-05T16:00:00.000Z","stockId":619,"pb":1.135,"sp":6.56,"statistics":{"pb":{"q8v":1.0847,"q5v":1.0336,"q2v":0.8442,"cvpos":0.9494}},"lxr_fc_rights":6.56},{"date":"2026-02-04T16:00:00.000Z","stockId":619,"pb":1.142,"sp":6.6,"statistics":{"pb":{"q8v":1.0847,"q5v":1.0336,"q2v":0.8442,"cvpos":0.9562}},"lxr_fc_rights":6.6},{"stockId":619,"date":"2026-02-03T16:00:00.000Z","pb":1.152,"sp":6.66,"statistics":{"pb":{"q8v":1.084,"q5v":1.0335,"q2v":0.8442,"cvpos":0.963}},"lxr_fc_rights":6.66},{"stockId":619,"date":"2026-02-02T16:00:00.000Z","pb":1.124,"sp":6.5,"statistics":{"pb":{"q8v":1.084,"q5v":1.0335,"q2v":0.8442,"cvpos":0.9246}},"lxr_fc_rights":6.5},{"date":"2026-02-01T16:00:00.000Z","stockId":619,"pb":1.102,"sp":6.37,"statistics":{"pb":{"q8v":1.084,"q5v":1.0335,"q2v":0.8442,"cvpos":0.8519}},"lxr_fc_rights":6.37},{"date":"2026-01-29T16:00:00.000Z","stockId":619,"pb":1.128,"sp":6.52,"statistics":{"pb":{"q8v":1.0847,"q5v":1.0336,"q2v":0.8442,"cvpos":0.9302}},"lxr_fc_rights":6.52},{"stockId":619,"date":"2026-01-28T16:00:00.000Z","pb":1.121,"sp":6.48,"statistics":{"pb":{"q8v":1.0847,"q5v":1.0336,"q2v":0.8442,"cvpos":0.9179}},"lxr_fc_rights":6.48},{"date":"2026-01-27T16:00:00.000Z","stockId":619,"pb":1.123,"sp":6.49,"statistics":{"pb":{"q8v":1.084,"q5v":1.0335,"q2v":0.8442,"cvpos":0.9219}},"lxr_fc_rights":6.49},{"stockId":619,"date":"2026-01-26T16:00:00.000Z","pb":1.142,"sp":6.6,"statistics":{"pb":{"q8v":1.084,"q5v":1.0335,"q2v":0.8442,"cvpos":0.9588}},"lxr_fc_rights":6.6},{"stockId":619,"date":"2026-01-25T16:00:00.000Z","pb":1.133,"sp":6.55,"statistics":{"pb":{"q8v":1.084,"q5v":1.0335,"q2v":0.8442,"cvpos":0.9478}},"lxr_fc_rights":6.55},{"date":"2026-01-22T16:00:00.000Z","stockId":619,"pb":1.131,"sp":6.54,"statistics":{"pb":{"q8v":1.084,"q5v":1.0334,"q2v":0.8427,"cvpos":0.945}},"lxr_fc_rights":6.54},{"date":"2026-01-21T16:00:00.000Z","stockId":619,"pb":1.133,"sp":6.55,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0332,"q2v":0.8427,"cvpos":0.949}},"lxr_fc_rights":6.55},{"stockId":619,"date":"2026-01-20T16:00:00.000Z","pb":1.118,"sp":6.46,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0332,"q2v":0.8427,"cvpos":0.9062}},"lxr_fc_rights":6.46},{"stockId":619,"date":"2026-01-19T16:00:00.000Z","pb":1.104,"sp":6.38,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0332,"q2v":0.8427,"cvpos":0.8715}},"lxr_fc_rights":6.38},{"stockId":619,"date":"2026-01-18T16:00:00.000Z","pb":1.09,"sp":6.3,"statistics":{"pb":{"q8v":1.0819,"q5v":1.0332,"q2v":0.8427,"cvpos":0.8273}},"lxr_fc_rights":6.3},{"date":"2026-01-15T16:00:00.000Z","stockId":619,"pb":1.052,"sp":6.08,"statistics":{"pb":{"q8v":1.0816,"q5v":1.0332,"q2v":0.8427,"cvpos":0.6474}},"lxr_fc_rights":6.08},{"date":"2026-01-14T16:00:00.000Z","stockId":619,"pb":1.062,"sp":6.14,"statistics":{"pb":{"q8v":1.0816,"q5v":1.0332,"q2v":0.8427,"cvpos":0.7052}},"lxr_fc_rights":6.14},{"date":"2026-01-13T16:00:00.000Z","stockId":619,"pb":1.071,"sp":6.19,"statistics":{"pb":{"q8v":1.0816,"q5v":1.0332,"q2v":0.8427,"cvpos":0.7379}},"lxr_fc_rights":6.19},{"date":"2026-01-12T16:00:00.000Z","stockId":619,"pb":1.079,"sp":6.24,"statistics":{"pb":{"q8v":1.0816,"q5v":1.0332,"q2v":0.8427,"cvpos":0.7887}},"lxr_fc_rights":6.24},{"date":"2026-01-11T16:00:00.000Z","stockId":619,"pb":1.088,"sp":6.29,"statistics":{"pb":{"q8v":1.0816,"q5v":1.0332,"q2v":0.8427,"cvpos":0.8218}},"lxr_fc_rights":6.29},{"stockId":619,"date":"2026-01-08T16:00:00.000Z","pb":1.076,"sp":6.22,"statistics":{"pb":{"q8v":1.0816,"q5v":1.0332,"q2v":0.8427,"cvpos":0.7755}},"lxr_fc_rights":6.22},{"date":"2026-01-07T16:00:00.000Z","stockId":619,"pb":1.076,"sp":6.22,"statistics":{"pb":{"q8v":1.0816,"q5v":1.0332,"q2v":0.8427,"cvpos":0.7769}},"lxr_fc_rights":6.22},{"date":"2026-01-06T16:00:00.000Z","stockId":619,"pb":1.057,"sp":6.11,"statistics":{"pb":{"q8v":1.0816,"q5v":1.0332,"q2v":0.8427,"cvpos":0.6855}},"lxr_fc_rights":6.11},{"date":"2026-01-05T16:00:00.000Z","stockId":619,"pb":1.074,"sp":6.21,"statistics":{"pb":{"q8v":1.0816,"q5v":1.0332,"q2v":0.8427,"cvpos":0.7583}},"lxr_fc_rights":6.21},{"date":"2026-01-04T16:00:00.000Z","stockId":619,"pb":1.071,"sp":6.19,"statistics":{"pb":{"q8v":1.0816,"q5v":1.0332,"q2v":0.8427,"cvpos":0.7431}},"lxr_fc_rights":6.19},{"date":"2025-12-30T16:00:00.000Z","stockId":619,"pb":1.074,"sp":6.21,"statistics":{"pb":{"q8v":1.0816,"q5v":1.0332,"q2v":0.8427,"cvpos":0.7603}},"lxr_fc_rights":6.21},{"date":"2025-12-29T16:00:00.000Z","stockId":619,"pb":1.074,"sp":6.21,"statistics":{"pb":{"q8v":1.0816,"q5v":1.0328,"q2v":0.8427,"cvpos":0.7614}},"lxr_fc_rights":6.21},{"date":"2025-12-28T16:00:00.000Z","stockId":619,"pb":1.088,"sp":6.29,"statistics":{"pb":{"q8v":1.0816,"q5v":1.0324,"q2v":0.8427,"cvpos":0.8221}},"lxr_fc_rights":6.29},{"date":"2025-12-25T16:00:00.000Z","stockId":619,"pb":1.095,"sp":6.33,"statistics":{"pb":{"q8v":1.0811,"q5v":1.0319,"q2v":0.8427,"cvpos":0.8404}},"lxr_fc_rights":6.33},{"date":"2025-12-24T16:00:00.000Z","stockId":619,"pb":1.093,"sp":6.32,"statistics":{"pb":{"q8v":1.0808,"q5v":1.0319,"q2v":0.8427,"cvpos":0.8391}},"lxr_fc_rights":6.32},{"date":"2025-12-23T16:00:00.000Z","stockId":619,"pb":1.085,"sp":6.27,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0316,"q2v":0.8427,"cvpos":0.8154}},"lxr_fc_rights":6.27},{"date":"2025-12-22T16:00:00.000Z","stockId":619,"pb":1.076,"sp":6.22,"statistics":{"pb":{"q8v":1.0805,"q5v":1.0316,"q2v":0.8427,"cvpos":0.7834}},"lxr_fc_rights":6.22},{"date":"2025-12-21T16:00:00.000Z","stockId":619,"pb":1.078,"sp":6.23,"statistics":{"pb":{"q8v":1.0805,"q5v":1.0311,"q2v":0.8427,"cvpos":0.789}},"lxr_fc_rights":6.23},{"date":"2025-12-18T16:00:00.000Z","stockId":619,"pb":1.074,"sp":6.21,"statistics":{"pb":{"q8v":1.0805,"q5v":1.0311,"q2v":0.8427,"cvpos":0.7717}},"lxr_fc_rights":6.21},{"date":"2025-12-17T16:00:00.000Z","stockId":619,"pb":1.05,"sp":6.07,"statistics":{"pb":{"q8v":1.0805,"q5v":1.0311,"q2v":0.8427,"cvpos":0.6465}},"lxr_fc_rights":6.07},{"date":"2025-12-16T16:00:00.000Z","stockId":619,"pb":1.036,"sp":5.99,"statistics":{"pb":{"q8v":1.0805,"q5v":1.0307,"q2v":0.8427,"cvpos":0.5262}},"lxr_fc_rights":5.99},{"date":"2025-12-15T16:00:00.000Z","stockId":619,"pb":1.048,"sp":6.06,"statistics":{"pb":{"q8v":1.0805,"q5v":1.0307,"q2v":0.8427,"cvpos":0.6193}},"lxr_fc_rights":6.06},{"date":"2025-12-14T16:00:00.000Z","stockId":619,"pb":1.069,"sp":6.18,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0307,"q2v":0.8427,"cvpos":0.7503}},"lxr_fc_rights":6.18},{"date":"2025-12-11T16:00:00.000Z","stockId":619,"pb":1.055,"sp":6.1,"statistics":{"pb":{"q8v":1.0808,"q5v":1.0311,"q2v":0.8427,"cvpos":0.6905}},"lxr_fc_rights":6.1},{"date":"2025-12-10T16:00:00.000Z","stockId":619,"pb":1.078,"sp":6.23,"statistics":{"pb":{"q8v":1.0811,"q5v":1.0311,"q2v":0.8427,"cvpos":0.7854}},"lxr_fc_rights":6.23},{"date":"2025-12-09T16:00:00.000Z","stockId":619,"pb":1.107,"sp":6.4,"statistics":{"pb":{"q8v":1.0811,"q5v":1.0307,"q2v":0.8427,"cvpos":0.8774}},"lxr_fc_rights":6.4},{"date":"2025-12-08T16:00:00.000Z","stockId":619,"pb":1.119,"sp":6.47,"statistics":{"pb":{"q8v":1.0808,"q5v":1.0307,"q2v":0.8427,"cvpos":0.9228}},"lxr_fc_rights":6.47},{"date":"2025-12-07T16:00:00.000Z","stockId":619,"pb":1.135,"sp":6.56,"statistics":{"pb":{"q8v":1.0808,"q5v":1.0307,"q2v":0.8427,"cvpos":0.9545}},"lxr_fc_rights":6.56},{"date":"2025-12-04T16:00:00.000Z","stockId":619,"pb":1.133,"sp":6.55,"statistics":{"pb":{"q8v":1.0816,"q5v":1.0311,"q2v":0.8427,"cvpos":0.9505}},"lxr_fc_rights":6.55},{"date":"2025-12-03T16:00:00.000Z","stockId":619,"pb":1.107,"sp":6.4,"statistics":{"pb":{"q8v":1.0816,"q5v":1.0311,"q2v":0.8427,"cvpos":0.8762}},"lxr_fc_rights":6.4},{"date":"2025-12-02T16:00:00.000Z","stockId":619,"pb":1.13,"sp":6.53,"statistics":{"pb":{"q8v":1.0811,"q5v":1.0307,"q2v":0.8427,"cvpos":0.9408}},"lxr_fc_rights":6.53},{"date":"2025-12-01T16:00:00.000Z","stockId":619,"pb":1.138,"sp":6.58,"statistics":{"pb":{"q8v":1.0808,"q5v":1.0307,"q2v":0.8427,"cvpos":0.9545}},"lxr_fc_rights":6.58},{"date":"2025-11-30T16:00:00.000Z","stockId":619,"pb":1.13,"sp":6.53,"statistics":{"pb":{"q8v":1.0808,"q5v":1.0307,"q2v":0.8427,"cvpos":0.9434}},"lxr_fc_rights":6.53},{"date":"2025-11-27T16:00:00.000Z","stockId":619,"pb":1.126,"sp":6.51,"statistics":{"pb":{"q8v":1.0816,"q5v":1.0311,"q2v":0.8427,"cvpos":0.9326}},"lxr_fc_rights":6.51},{"date":"2025-11-26T16:00:00.000Z","stockId":619,"pb":1.102,"sp":6.37,"statistics":{"pb":{"q8v":1.0816,"q5v":1.0311,"q2v":0.8427,"cvpos":0.8611}},"lxr_fc_rights":6.37},{"date":"2025-11-25T16:00:00.000Z","stockId":619,"pb":1.102,"sp":6.37,"statistics":{"pb":{"q8v":1.0811,"q5v":1.0307,"q2v":0.8427,"cvpos":0.8623}},"lxr_fc_rights":6.37},{"date":"2025-11-24T16:00:00.000Z","stockId":619,"pb":1.105,"sp":6.39,"statistics":{"pb":{"q8v":1.0808,"q5v":1.0307,"q2v":0.8427,"cvpos":0.8717}},"lxr_fc_rights":6.39},{"date":"2025-11-23T16:00:00.000Z","stockId":619,"pb":1.086,"sp":6.28,"statistics":{"pb":{"q8v":1.0808,"q5v":1.0307,"q2v":0.8427,"cvpos":0.8193}},"lxr_fc_rights":6.28},{"date":"2025-11-20T16:00:00.000Z","stockId":619,"pb":1.071,"sp":6.19,"statistics":{"pb":{"q8v":1.0808,"q5v":1.0311,"q2v":0.8427,"cvpos":0.7538}},"lxr_fc_rights":6.19},{"date":"2025-11-19T16:00:00.000Z","stockId":619,"pb":1.133,"sp":6.55,"statistics":{"pb":{"q8v":1.0808,"q5v":1.0311,"q2v":0.8427,"cvpos":0.9505}},"lxr_fc_rights":6.55},{"date":"2025-11-18T16:00:00.000Z","stockId":619,"pb":1.13,"sp":6.53,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0307,"q2v":0.8427,"cvpos":0.9449}},"lxr_fc_rights":6.53},{"date":"2025-11-17T16:00:00.000Z","stockId":619,"pb":1.152,"sp":6.66,"statistics":{"pb":{"q8v":1.0805,"q5v":1.0307,"q2v":0.8427,"cvpos":0.9641}},"lxr_fc_rights":6.66},{"date":"2025-11-16T16:00:00.000Z","stockId":619,"pb":1.207,"sp":6.98,"statistics":{"pb":{"q8v":1.0805,"q5v":1.0307,"q2v":0.8427,"cvpos":0.9821}},"lxr_fc_rights":6.98},{"date":"2025-11-13T16:00:00.000Z","stockId":619,"pb":1.249,"sp":7.22,"statistics":{"pb":{"q8v":1.0808,"q5v":1.0311,"q2v":0.8427,"cvpos":0.9876}},"lxr_fc_rights":7.22},{"date":"2025-11-12T16:00:00.000Z","stockId":619,"pb":1.336,"sp":7.72,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0311,"q2v":0.8427,"cvpos":0.9959}},"lxr_fc_rights":7.72},{"date":"2025-11-11T16:00:00.000Z","stockId":619,"pb":1.361,"sp":7.87,"statistics":{"pb":{"q8v":1.0805,"q5v":1.0307,"q2v":0.8427,"cvpos":0.9972}},"lxr_fc_rights":7.87},{"date":"2025-11-10T16:00:00.000Z","stockId":619,"pb":1.237,"sp":7.15,"statistics":{"pb":{"q8v":1.0805,"q5v":1.0307,"q2v":0.8427,"cvpos":0.9903}},"lxr_fc_rights":7.15},{"date":"2025-11-09T16:00:00.000Z","stockId":619,"pb":1.124,"sp":6.5,"statistics":{"pb":{"q8v":1.0803,"q5v":1.0307,"q2v":0.8427,"cvpos":0.9434}},"lxr_fc_rights":6.5},{"date":"2025-11-06T16:00:00.000Z","stockId":619,"pb":1.118,"sp":6.46,"statistics":{"pb":{"q8v":1.08,"q5v":1.0311,"q2v":0.8427,"cvpos":0.9175}},"lxr_fc_rights":6.46},{"date":"2025-11-05T16:00:00.000Z","stockId":619,"pb":1.118,"sp":6.46,"statistics":{"pb":{"q8v":1.08,"q5v":1.0311,"q2v":0.8427,"cvpos":0.9188}},"lxr_fc_rights":6.46},{"date":"2025-11-04T16:00:00.000Z","stockId":619,"pb":1.133,"sp":6.55,"statistics":{"pb":{"q8v":1.0788,"q5v":1.0307,"q2v":0.8427,"cvpos":0.9601}},"lxr_fc_rights":6.55},{"date":"2025-11-03T16:00:00.000Z","stockId":619,"pb":1.112,"sp":6.43,"statistics":{"pb":{"q8v":1.0788,"q5v":1.0307,"q2v":0.8427,"cvpos":0.9103}},"lxr_fc_rights":6.43},{"date":"2025-11-02T16:00:00.000Z","stockId":619,"pb":1.092,"sp":6.31,"statistics":{"pb":{"q8v":1.0788,"q5v":1.0307,"q2v":0.8427,"cvpos":0.8497}},"lxr_fc_rights":6.31},{"date":"2025-10-30T16:00:00.000Z","stockId":619,"pb":1.073,"sp":6.2,"statistics":{"pb":{"q8v":1.0772,"q5v":1.0305,"q2v":0.8427,"cvpos":0.773}},"lxr_fc_rights":6.2},{"date":"2025-10-29T16:00:00.000Z","stockId":619,"pb":1.064,"sp":6.15,"statistics":{"pb":{"q8v":1.0772,"q5v":1.0303,"q2v":0.8427,"cvpos":0.7387}},"lxr_fc_rights":6.15},{"date":"2025-10-28T16:00:00.000Z","stockId":619,"pb":1.074,"sp":6.21,"statistics":{"pb":{"q8v":1.0772,"q5v":1.0303,"q2v":0.8427,"cvpos":0.7837}},"lxr_fc_rights":6.21},{"date":"2025-10-27T16:00:00.000Z","stockId":619,"pb":1.082,"sp":6.28,"statistics":{"pb":{"q8v":1.0772,"q5v":1.0297,"q2v":0.8427,"cvpos":0.8234}},"lxr_fc_rights":6.28},{"date":"2025-10-26T16:00:00.000Z","stockId":619,"pb":1.074,"sp":6.23,"statistics":{"pb":{"q8v":1.0772,"q5v":1.0289,"q2v":0.8427,"cvpos":0.7821}},"lxr_fc_rights":6.23},{"date":"2025-10-23T16:00:00.000Z","stockId":619,"pb":1.086,"sp":6.3,"statistics":{"pb":{"q8v":1.0772,"q5v":1.0297,"q2v":0.8427,"cvpos":0.8322}},"lxr_fc_rights":6.3},{"date":"2025-10-22T16:00:00.000Z","stockId":619,"pb":1.088,"sp":6.31,"statistics":{"pb":{"q8v":1.0772,"q5v":1.0289,"q2v":0.8427,"cvpos":0.8377}},"lxr_fc_rights":6.31},{"date":"2025-10-21T16:00:00.000Z","stockId":619,"pb":1.074,"sp":6.23,"statistics":{"pb":{"q8v":1.0771,"q5v":1.0288,"q2v":0.8427,"cvpos":0.7851}},"lxr_fc_rights":6.23},{"date":"2025-10-20T16:00:00.000Z","stockId":619,"pb":1.06,"sp":6.15,"statistics":{"pb":{"q8v":1.0771,"q5v":1.0285,"q2v":0.8427,"cvpos":0.7324}},"lxr_fc_rights":6.15},{"date":"2025-10-19T16:00:00.000Z","stockId":619,"pb":1.026,"sp":5.95,"statistics":{"pb":{"q8v":1.0771,"q5v":1.0285,"q2v":0.8427,"cvpos":0.4814}},"lxr_fc_rights":5.95},{"date":"2025-10-16T16:00:00.000Z","stockId":619,"pb":1.013,"sp":5.88,"statistics":{"pb":{"q8v":1.0772,"q5v":1.0297,"q2v":0.8427,"cvpos":0.403}},"lxr_fc_rights":5.88},{"date":"2025-10-15T16:00:00.000Z","stockId":619,"pb":1.026,"sp":5.95,"statistics":{"pb":{"q8v":1.0772,"q5v":1.0303,"q2v":0.8427,"cvpos":0.4787}},"lxr_fc_rights":5.95},{"date":"2025-10-14T16:00:00.000Z","stockId":619,"pb":1.032,"sp":5.99,"statistics":{"pb":{"q8v":1.0772,"q5v":1.0304,"q2v":0.8427,"cvpos":0.5096}},"lxr_fc_rights":5.99},{"date":"2025-10-13T16:00:00.000Z","stockId":619,"pb":1.02,"sp":5.92,"statistics":{"pb":{"q8v":1.0772,"q5v":1.0303,"q2v":0.8427,"cvpos":0.44}},"lxr_fc_rights":5.92},{"date":"2025-10-12T16:00:00.000Z","stockId":619,"pb":1.022,"sp":5.93,"statistics":{"pb":{"q8v":1.0772,"q5v":1.0305,"q2v":0.8427,"cvpos":0.4538}},"lxr_fc_rights":5.93},{"date":"2025-10-09T16:00:00.000Z","stockId":619,"pb":1.019,"sp":5.91,"statistics":{"pb":{"q8v":1.0772,"q5v":1.0303,"q2v":0.8427,"cvpos":0.4264}},"lxr_fc_rights":5.91},{"date":"2025-10-08T16:00:00.000Z","stockId":619,"pb":1.001,"sp":5.81,"statistics":{"pb":{"q8v":1.0772,"q5v":1.0303,"q2v":0.8427,"cvpos":0.3714}},"lxr_fc_rights":5.81},{"date":"2025-09-29T16:00:00.000Z","stockId":619,"pb":1.01,"sp":5.86,"statistics":{"pb":{"q8v":1.0772,"q5v":1.0304,"q2v":0.8427,"cvpos":0.3939}},"lxr_fc_rights":5.86},{"date":"2025-09-28T16:00:00.000Z","stockId":619,"pb":1.065,"sp":6.18,"statistics":{"pb":{"q8v":1.0773,"q5v":1.0307,"q2v":0.8427,"cvpos":0.7466}},"lxr_fc_rights":6.18},{"date":"2025-09-25T16:00:00.000Z","stockId":619,"pb":1.015,"sp":5.89,"statistics":{"pb":{"q8v":1.0788,"q5v":1.0307,"q2v":0.8442,"cvpos":0.4066}},"lxr_fc_rights":5.89},{"date":"2025-09-24T16:00:00.000Z","stockId":619,"pb":1.008,"sp":5.85,"statistics":{"pb":{"q8v":1.0788,"q5v":1.0307,"q2v":0.8442,"cvpos":0.3887}},"lxr_fc_rights":5.85},{"date":"2025-09-23T16:00:00.000Z","stockId":619,"pb":1.015,"sp":5.89,"statistics":{"pb":{"q8v":1.08,"q5v":1.0311,"q2v":0.8427,"cvpos":0.4058}},"lxr_fc_rights":5.89},{"date":"2025-09-22T16:00:00.000Z","stockId":619,"pb":0.993,"sp":5.76,"statistics":{"pb":{"q8v":1.08,"q5v":1.0316,"q2v":0.8427,"cvpos":0.3526}},"lxr_fc_rights":5.76},{"date":"2025-09-21T16:00:00.000Z","stockId":619,"pb":1.005,"sp":5.83,"statistics":{"pb":{"q8v":1.08,"q5v":1.0316,"q2v":0.8427,"cvpos":0.376}},"lxr_fc_rights":5.83},{"date":"2025-09-18T16:00:00.000Z","stockId":619,"pb":1.015,"sp":5.89,"statistics":{"pb":{"q8v":1.0805,"q5v":1.0332,"q2v":0.8442,"cvpos":0.4025}},"lxr_fc_rights":5.89},{"date":"2025-09-17T16:00:00.000Z","stockId":619,"pb":1.027,"sp":5.96,"statistics":{"pb":{"q8v":1.0805,"q5v":1.0332,"q2v":0.8442,"cvpos":0.478}},"lxr_fc_rights":5.96},{"date":"2025-09-16T16:00:00.000Z","stockId":619,"pb":1.055,"sp":6.12,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0332,"q2v":0.8427,"cvpos":0.6891}},"lxr_fc_rights":6.12},{"date":"2025-09-15T16:00:00.000Z","stockId":619,"pb":1.05,"sp":6.09,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0332,"q2v":0.8427,"cvpos":0.6364}},"lxr_fc_rights":6.09},{"date":"2025-09-14T16:00:00.000Z","stockId":619,"pb":1.039,"sp":6.03,"statistics":{"pb":{"q8v":1.0808,"q5v":1.0332,"q2v":0.8427,"cvpos":0.5386}},"lxr_fc_rights":6.03},{"date":"2025-09-11T16:00:00.000Z","stockId":619,"pb":1.051,"sp":6.1,"statistics":{"pb":{"q8v":1.0816,"q5v":1.0333,"q2v":0.8442,"cvpos":0.6497}},"lxr_fc_rights":6.1},{"date":"2025-09-10T16:00:00.000Z","stockId":619,"pb":1.048,"sp":6.08,"statistics":{"pb":{"q8v":1.0819,"q5v":1.0332,"q2v":0.8427,"cvpos":0.6025}},"lxr_fc_rights":6.08},{"date":"2025-09-09T16:00:00.000Z","stockId":619,"pb":1.046,"sp":6.07,"statistics":{"pb":{"q8v":1.0819,"q5v":1.0332,"q2v":0.8427,"cvpos":0.5923}},"lxr_fc_rights":6.07},{"date":"2025-09-08T16:00:00.000Z","stockId":619,"pb":1.041,"sp":6.04,"statistics":{"pb":{"q8v":1.0819,"q5v":1.0332,"q2v":0.8427,"cvpos":0.5545}},"lxr_fc_rights":6.04},{"date":"2025-09-07T16:00:00.000Z","stockId":619,"pb":1.05,"sp":6.09,"statistics":{"pb":{"q8v":1.0819,"q5v":1.0332,"q2v":0.8427,"cvpos":0.6317}},"lxr_fc_rights":6.09},{"date":"2025-09-04T16:00:00.000Z","stockId":619,"pb":1.036,"sp":6.01,"statistics":{"pb":{"q8v":1.0835,"q5v":1.0332,"q2v":0.8427,"cvpos":0.5172}},"lxr_fc_rights":6.01},{"date":"2025-09-03T16:00:00.000Z","stockId":619,"pb":1.041,"sp":6.04,"statistics":{"pb":{"q8v":1.084,"q5v":1.0332,"q2v":0.8427,"cvpos":0.5516}},"lxr_fc_rights":6.04},{"date":"2025-09-02T16:00:00.000Z","stockId":619,"pb":1.026,"sp":5.95,"statistics":{"pb":{"q8v":1.084,"q5v":1.0332,"q2v":0.8427,"cvpos":0.4683}},"lxr_fc_rights":5.95},{"date":"2025-09-01T16:00:00.000Z","stockId":619,"pb":1.055,"sp":6.12,"statistics":{"pb":{"q8v":1.084,"q5v":1.0332,"q2v":0.8427,"cvpos":0.6772}},"lxr_fc_rights":6.12},{"date":"2025-08-31T16:00:00.000Z","stockId":619,"pb":1.053,"sp":6.11,"statistics":{"pb":{"q8v":1.084,"q5v":1.0332,"q2v":0.8427,"cvpos":0.6621}},"lxr_fc_rights":6.11},{"date":"2025-08-28T16:00:00.000Z","stockId":619,"pb":1.036,"sp":6.01,"statistics":{"pb":{"q8v":1.0857,"q5v":1.0333,"q2v":0.8427,"cvpos":0.5158}},"lxr_fc_rights":6.01},{"date":"2025-08-27T16:00:00.000Z","stockId":619,"pb":1.11,"sp":6.44,"statistics":{"pb":{"q8v":1.0866,"q5v":1.0333,"q2v":0.8427,"cvpos":0.8748}},"lxr_fc_rights":6.44},{"date":"2025-08-26T16:00:00.000Z","stockId":619,"pb":1.146,"sp":6.66,"statistics":{"pb":{"q8v":1.0857,"q5v":1.0333,"q2v":0.8427,"cvpos":0.949}},"lxr_fc_rights":6.66},{"date":"2025-08-25T16:00:00.000Z","stockId":619,"pb":1.177,"sp":6.84,"statistics":{"pb":{"q8v":1.0856,"q5v":1.0332,"q2v":0.8427,"cvpos":0.9669}},"lxr_fc_rights":6.84},{"date":"2025-08-24T16:00:00.000Z","stockId":619,"pb":1.118,"sp":6.5,"statistics":{"pb":{"q8v":1.0856,"q5v":1.0332,"q2v":0.8427,"cvpos":0.9034}},"lxr_fc_rights":6.5},{"date":"2025-08-21T16:00:00.000Z","stockId":619,"pb":1.11,"sp":6.45,"statistics":{"pb":{"q8v":1.0866,"q5v":1.0333,"q2v":0.8427,"cvpos":0.8735}},"lxr_fc_rights":6.45},{"date":"2025-08-20T16:00:00.000Z","stockId":619,"pb":1.118,"sp":6.5,"statistics":{"pb":{"q8v":1.0866,"q5v":1.0333,"q2v":0.8427,"cvpos":0.8996}},"lxr_fc_rights":6.5},{"date":"2025-08-19T16:00:00.000Z","stockId":619,"pb":1.108,"sp":6.44,"statistics":{"pb":{"q8v":1.0857,"q5v":1.0333,"q2v":0.8427,"cvpos":0.8678}},"lxr_fc_rights":6.44},{"date":"2025-08-18T16:00:00.000Z","stockId":619,"pb":1.103,"sp":6.41,"statistics":{"pb":{"q8v":1.0856,"q5v":1.0332,"q2v":0.8427,"cvpos":0.8552}},"lxr_fc_rights":6.41},{"date":"2025-08-17T16:00:00.000Z","stockId":619,"pb":1.079,"sp":6.27,"statistics":{"pb":{"q8v":1.0856,"q5v":1.0332,"q2v":0.8427,"cvpos":0.7724}},"lxr_fc_rights":6.27},{"date":"2025-08-14T16:00:00.000Z","stockId":619,"pb":1.079,"sp":6.27,"statistics":{"pb":{"q8v":1.0866,"q5v":1.0333,"q2v":0.8427,"cvpos":0.7703}},"lxr_fc_rights":6.27},{"date":"2025-08-13T16:00:00.000Z","stockId":619,"pb":1.079,"sp":6.27,"statistics":{"pb":{"q8v":1.0866,"q5v":1.0333,"q2v":0.8427,"cvpos":0.7703}},"lxr_fc_rights":6.27},{"date":"2025-08-12T16:00:00.000Z","stockId":619,"pb":1.112,"sp":6.46,"statistics":{"pb":{"q8v":1.0866,"q5v":1.0333,"q2v":0.8427,"cvpos":0.8691}},"lxr_fc_rights":6.46},{"date":"2025-08-11T16:00:00.000Z","stockId":619,"pb":1.118,"sp":6.5,"statistics":{"pb":{"q8v":1.0866,"q5v":1.0332,"q2v":0.8427,"cvpos":0.8938}},"lxr_fc_rights":6.5},{"date":"2025-08-10T16:00:00.000Z","stockId":619,"pb":1.122,"sp":6.52,"statistics":{"pb":{"q8v":1.0866,"q5v":1.0332,"q2v":0.8427,"cvpos":0.9021}},"lxr_fc_rights":6.52},{"date":"2025-08-07T16:00:00.000Z","stockId":619,"pb":1.112,"sp":6.46,"statistics":{"pb":{"q8v":1.0882,"q5v":1.0333,"q2v":0.8427,"cvpos":0.868}},"lxr_fc_rights":6.46},{"date":"2025-08-06T16:00:00.000Z","stockId":619,"pb":1.103,"sp":6.41,"statistics":{"pb":{"q8v":1.0882,"q5v":1.0333,"q2v":0.8427,"cvpos":0.8487}},"lxr_fc_rights":6.41},{"date":"2025-08-05T16:00:00.000Z","stockId":619,"pb":1.103,"sp":6.41,"statistics":{"pb":{"q8v":1.0866,"q5v":1.0333,"q2v":0.8427,"cvpos":0.8499}},"lxr_fc_rights":6.41},{"date":"2025-08-04T16:00:00.000Z","stockId":619,"pb":1.096,"sp":6.37,"statistics":{"pb":{"q8v":1.0866,"q5v":1.0332,"q2v":0.8427,"cvpos":0.8207}},"lxr_fc_rights":6.37},{"date":"2025-08-03T16:00:00.000Z","stockId":619,"pb":1.081,"sp":6.28,"statistics":{"pb":{"q8v":1.0866,"q5v":1.0332,"q2v":0.8427,"cvpos":0.7766}},"lxr_fc_rights":6.28},{"date":"2025-07-31T16:00:00.000Z","stockId":619,"pb":1.077,"sp":6.26,"statistics":{"pb":{"q8v":1.0882,"q5v":1.0333,"q2v":0.8427,"cvpos":0.7648}},"lxr_fc_rights":6.26},{"date":"2025-07-30T16:00:00.000Z","stockId":619,"pb":1.069,"sp":6.21,"statistics":{"pb":{"q8v":1.0889,"q5v":1.0333,"q2v":0.8427,"cvpos":0.729}},"lxr_fc_rights":6.21},{"date":"2025-07-29T16:00:00.000Z","stockId":619,"pb":1.096,"sp":6.37,"statistics":{"pb":{"q8v":1.0889,"q5v":1.0333,"q2v":0.8427,"cvpos":0.8154}},"lxr_fc_rights":6.37},{"date":"2025-07-28T16:00:00.000Z","stockId":619,"pb":1.096,"sp":6.37,"statistics":{"pb":{"q8v":1.0882,"q5v":1.0332,"q2v":0.8427,"cvpos":0.8166}},"lxr_fc_rights":6.37},{"date":"2025-07-27T16:00:00.000Z","stockId":619,"pb":1.103,"sp":6.41,"statistics":{"pb":{"q8v":1.0882,"q5v":1.0332,"q2v":0.8427,"cvpos":0.8428}},"lxr_fc_rights":6.41},{"date":"2025-07-24T16:00:00.000Z","stockId":619,"pb":1.099,"sp":6.39,"statistics":{"pb":{"q8v":1.0905,"q5v":1.0333,"q2v":0.8427,"cvpos":0.8294}},"lxr_fc_rights":6.39},{"date":"2025-07-23T16:00:00.000Z","stockId":619,"pb":1.101,"sp":6.4,"statistics":{"pb":{"q8v":1.0905,"q5v":1.0333,"q2v":0.8427,"cvpos":0.8336}},"lxr_fc_rights":6.4},{"date":"2025-07-22T16:00:00.000Z","stockId":619,"pb":1.091,"sp":6.34,"statistics":{"pb":{"q8v":1.0889,"q5v":1.0333,"q2v":0.8427,"cvpos":0.803}},"lxr_fc_rights":6.34},{"date":"2025-07-21T16:00:00.000Z","stockId":619,"pb":1.101,"sp":6.4,"statistics":{"pb":{"q8v":1.0882,"q5v":1.0332,"q2v":0.8427,"cvpos":0.8345}},"lxr_fc_rights":6.4},{"date":"2025-07-20T16:00:00.000Z","stockId":619,"pb":1.098,"sp":6.38,"statistics":{"pb":{"q8v":1.0882,"q5v":1.0332,"q2v":0.8427,"cvpos":0.8193}},"lxr_fc_rights":6.38},{"date":"2025-07-17T16:00:00.000Z","stockId":619,"pb":1.07,"sp":6.22,"statistics":{"pb":{"q8v":1.0905,"q5v":1.0333,"q2v":0.8427,"cvpos":0.7359}},"lxr_fc_rights":6.22},{"date":"2025-07-16T16:00:00.000Z","stockId":619,"pb":1.069,"sp":6.21,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0333,"q2v":0.8427,"cvpos":0.729}},"lxr_fc_rights":6.21},{"date":"2025-07-15T16:00:00.000Z","stockId":619,"pb":1.067,"sp":6.2,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0333,"q2v":0.8427,"cvpos":0.7204}},"lxr_fc_rights":6.2},{"date":"2025-07-14T16:00:00.000Z","stockId":619,"pb":1.055,"sp":6.13,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0332,"q2v":0.8427,"cvpos":0.669}},"lxr_fc_rights":6.13},{"date":"2025-07-13T16:00:00.000Z","stockId":619,"pb":1.075,"sp":6.25,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0332,"q2v":0.8427,"cvpos":0.749}},"lxr_fc_rights":6.25},{"date":"2025-07-10T16:00:00.000Z","stockId":619,"pb":1.072,"sp":6.23,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0332,"q2v":0.8427,"cvpos":0.7359}},"lxr_fc_rights":6.23},{"date":"2025-07-09T16:00:00.000Z","stockId":619,"pb":1.072,"sp":6.23,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0332,"q2v":0.8427,"cvpos":0.7373}},"lxr_fc_rights":6.23},{"date":"2025-07-08T16:00:00.000Z","stockId":619,"pb":1.067,"sp":6.2,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0332,"q2v":0.8427,"cvpos":0.7218}},"lxr_fc_rights":6.2},{"date":"2025-07-07T16:00:00.000Z","stockId":619,"pb":1.067,"sp":6.2,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0328,"q2v":0.8427,"cvpos":0.7228}},"lxr_fc_rights":6.2},{"date":"2025-07-06T16:00:00.000Z","stockId":619,"pb":1.058,"sp":6.15,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0319,"q2v":0.8427,"cvpos":0.691}},"lxr_fc_rights":6.15},{"date":"2025-07-03T16:00:00.000Z","stockId":619,"pb":1.046,"sp":6.08,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0311,"q2v":0.8427,"cvpos":0.5887}},"lxr_fc_rights":6.08},{"date":"2025-07-02T16:00:00.000Z","stockId":619,"pb":1.067,"sp":6.2,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0307,"q2v":0.8427,"cvpos":0.7249}},"lxr_fc_rights":6.2},{"date":"2025-07-01T16:00:00.000Z","stockId":619,"pb":1.06,"sp":6.16,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0307,"q2v":0.8427,"cvpos":0.7025}},"lxr_fc_rights":6.16},{"date":"2025-06-30T16:00:00.000Z","stockId":619,"pb":1.041,"sp":6.05,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0307,"q2v":0.8427,"cvpos":0.5559}},"lxr_fc_rights":6.05},{"date":"2025-06-29T16:00:00.000Z","stockId":619,"pb":1.039,"sp":6.04,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0305,"q2v":0.8427,"cvpos":0.5434}},"lxr_fc_rights":6.04},{"date":"2025-06-26T16:00:00.000Z","stockId":619,"pb":1.038,"sp":6.03,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0302,"q2v":0.8427,"cvpos":0.5392}},"lxr_fc_rights":6.03},{"date":"2025-06-25T16:00:00.000Z","stockId":619,"pb":1.027,"sp":5.97,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0296,"q2v":0.8427,"cvpos":0.4883}},"lxr_fc_rights":5.97},{"date":"2025-06-24T16:00:00.000Z","stockId":619,"pb":1.024,"sp":5.95,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0301,"q2v":0.8427,"cvpos":0.4656}},"lxr_fc_rights":5.95},{"date":"2025-06-23T16:00:00.000Z","stockId":619,"pb":1.025,"sp":5.96,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0302,"q2v":0.8427,"cvpos":0.4814}},"lxr_fc_rights":5.96},{"date":"2025-06-22T16:00:00.000Z","stockId":619,"pb":0.996,"sp":5.79,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0302,"q2v":0.8427,"cvpos":0.3766}},"lxr_fc_rights":5.79},{"date":"2025-06-19T16:00:00.000Z","stockId":619,"pb":0.995,"sp":5.78,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0296,"q2v":0.8427,"cvpos":0.3783}},"lxr_fc_rights":5.78},{"date":"2025-06-18T16:00:00.000Z","stockId":619,"pb":1.005,"sp":5.84,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0296,"q2v":0.8427,"cvpos":0.3934}},"lxr_fc_rights":5.84},{"date":"2025-06-17T16:00:00.000Z","stockId":619,"pb":1.081,"sp":6.28,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0301,"q2v":0.8427,"cvpos":0.7658}},"lxr_fc_rights":6.28},{"date":"2025-06-16T16:00:00.000Z","stockId":619,"pb":1.05,"sp":6.1,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0296,"q2v":0.8427,"cvpos":0.6248}},"lxr_fc_rights":6.1},{"date":"2025-06-15T16:00:00.000Z","stockId":619,"pb":1.058,"sp":6.15,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0289,"q2v":0.8427,"cvpos":0.6966}},"lxr_fc_rights":6.15},{"date":"2025-06-12T16:00:00.000Z","stockId":619,"pb":1.039,"sp":6.04,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0283,"q2v":0.8427,"cvpos":0.5502}},"lxr_fc_rights":6.04},{"date":"2025-06-11T16:00:00.000Z","stockId":619,"pb":1.074,"sp":6.24,"statistics":{"pb":{"q8v":1.0913,"q5v":1.028,"q2v":0.8427,"cvpos":0.7428}},"lxr_fc_rights":6.24},{"date":"2025-06-10T16:00:00.000Z","stockId":619,"pb":1.084,"sp":6.3,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0277,"q2v":0.8427,"cvpos":0.7796}},"lxr_fc_rights":6.3},{"date":"2025-06-09T16:00:00.000Z","stockId":619,"pb":1.084,"sp":6.3,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0275,"q2v":0.8427,"cvpos":0.7807}},"lxr_fc_rights":6.3},{"date":"2025-06-08T16:00:00.000Z","stockId":619,"pb":1.084,"sp":6.3,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0275,"q2v":0.8427,"cvpos":0.7821}},"lxr_fc_rights":6.3},{"date":"2025-06-05T16:00:00.000Z","stockId":619,"pb":1.086,"sp":6.31,"statistics":{"pb":{"q8v":1.093,"q5v":1.028,"q2v":0.8427,"cvpos":0.7827}},"lxr_fc_rights":6.31},{"date":"2025-06-04T16:00:00.000Z","stockId":619,"pb":1.074,"sp":6.24,"statistics":{"pb":{"q8v":1.0945,"q5v":1.028,"q2v":0.8427,"cvpos":0.7442}},"lxr_fc_rights":6.24},{"date":"2025-06-03T16:00:00.000Z","stockId":619,"pb":1.069,"sp":6.21,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0277,"q2v":0.8427,"cvpos":0.7328}},"lxr_fc_rights":6.21},{"date":"2025-06-02T16:00:00.000Z","stockId":619,"pb":1.062,"sp":6.17,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0275,"q2v":0.8427,"cvpos":0.7117}},"lxr_fc_rights":6.17},{"date":"2025-05-29T16:00:00.000Z","stockId":619,"pb":1.055,"sp":6.13,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0273,"q2v":0.8427,"cvpos":0.6836}},"lxr_fc_rights":6.13},{"date":"2025-05-28T16:00:00.000Z","stockId":619,"pb":1.063,"sp":6.18,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0272,"q2v":0.8427,"cvpos":0.7194}},"lxr_fc_rights":6.18},{"date":"2025-05-27T16:00:00.000Z","stockId":619,"pb":1.053,"sp":6.12,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0272,"q2v":0.8427,"cvpos":0.6722}},"lxr_fc_rights":6.12},{"date":"2025-05-26T16:00:00.000Z","stockId":619,"pb":1.053,"sp":6.12,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0272,"q2v":0.8427,"cvpos":0.6731}},"lxr_fc_rights":6.12},{"date":"2025-05-25T16:00:00.000Z","stockId":619,"pb":1.05,"sp":6.1,"statistics":{"pb":{"q8v":1.0945,"q5v":1.027,"q2v":0.8427,"cvpos":0.6359}},"lxr_fc_rights":6.1},{"date":"2025-05-22T16:00:00.000Z","stockId":619,"pb":1.031,"sp":5.99,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0267,"q2v":0.8427,"cvpos":0.5199}},"lxr_fc_rights":5.99},{"date":"2025-05-21T16:00:00.000Z","stockId":619,"pb":1.043,"sp":6.06,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0261,"q2v":0.8427,"cvpos":0.5846}},"lxr_fc_rights":6.06},{"date":"2025-05-20T16:00:00.000Z","stockId":619,"pb":1.046,"sp":6.08,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0255,"q2v":0.8427,"cvpos":0.6061}},"lxr_fc_rights":6.08},{"date":"2025-05-19T16:00:00.000Z","stockId":619,"pb":1.044,"sp":6.07,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0255,"q2v":0.8427,"cvpos":0.5986}},"lxr_fc_rights":6.07},{"date":"2025-05-18T16:00:00.000Z","stockId":619,"pb":1.046,"sp":6.08,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0255,"q2v":0.8427,"cvpos":0.6069}},"lxr_fc_rights":6.08},{"date":"2025-05-15T16:00:00.000Z","stockId":619,"pb":1.027,"sp":5.97,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0254,"q2v":0.8427,"cvpos":0.5089}},"lxr_fc_rights":5.97},{"date":"2025-05-14T16:00:00.000Z","stockId":619,"pb":1.027,"sp":5.97,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0254,"q2v":0.8427,"cvpos":0.5103}},"lxr_fc_rights":5.97},{"date":"2025-05-13T16:00:00.000Z","stockId":619,"pb":1.024,"sp":5.95,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0254,"q2v":0.8427,"cvpos":0.489}},"lxr_fc_rights":5.95},{"date":"2025-05-12T16:00:00.000Z","stockId":619,"pb":1.019,"sp":5.92,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0254,"q2v":0.8427,"cvpos":0.4524}},"lxr_fc_rights":5.92},{"date":"2025-05-11T16:00:00.000Z","stockId":619,"pb":1.01,"sp":5.87,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0254,"q2v":0.8427,"cvpos":0.4248}},"lxr_fc_rights":5.87},{"date":"2025-05-08T16:00:00.000Z","stockId":619,"pb":1.008,"sp":5.86,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0253,"q2v":0.8427,"cvpos":0.425}},"lxr_fc_rights":5.86},{"date":"2025-05-07T16:00:00.000Z","stockId":619,"pb":1.013,"sp":5.89,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0253,"q2v":0.8427,"cvpos":0.4347}},"lxr_fc_rights":5.89},{"date":"2025-05-06T16:00:00.000Z","stockId":619,"pb":1.007,"sp":5.85,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0254,"q2v":0.8427,"cvpos":0.4229}},"lxr_fc_rights":5.85},{"date":"2025-05-05T16:00:00.000Z","stockId":619,"pb":0.993,"sp":5.77,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0254,"q2v":0.8427,"cvpos":0.3931}},"lxr_fc_rights":5.77},{"date":"2025-04-29T16:00:00.000Z","stockId":619,"pb":0.965,"sp":5.61,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0254,"q2v":0.8405,"cvpos":0.3306}},"lxr_fc_rights":5.61},{"date":"2025-04-28T16:00:00.000Z","stockId":619,"pb":0.96,"sp":5.58,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0254,"q2v":0.8405,"cvpos":0.32}},"lxr_fc_rights":5.58},{"date":"2025-04-27T16:00:00.000Z","stockId":619,"pb":0.953,"sp":5.54,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0254,"q2v":0.8394,"cvpos":0.3145}},"lxr_fc_rights":5.54},{"date":"2025-04-24T16:00:00.000Z","stockId":619,"pb":0.965,"sp":5.61,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0253,"q2v":0.8378,"cvpos":0.3329}},"lxr_fc_rights":5.61},{"date":"2025-04-23T16:00:00.000Z","stockId":619,"pb":0.953,"sp":5.59,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0253,"q2v":0.8378,"cvpos":0.315}},"lxr_fc_rights":5.59},{"date":"2025-04-22T16:00:00.000Z","stockId":619,"pb":0.963,"sp":5.65,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0254,"q2v":0.8378,"cvpos":0.3306}},"lxr_fc_rights":5.65},{"date":"2025-04-21T16:00:00.000Z","stockId":619,"pb":0.961,"sp":5.64,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0254,"q2v":0.8378,"cvpos":0.3255}},"lxr_fc_rights":5.64},{"date":"2025-04-20T16:00:00.000Z","stockId":619,"pb":0.953,"sp":5.59,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0254,"q2v":0.8378,"cvpos":0.3172}},"lxr_fc_rights":5.59},{"date":"2025-04-17T16:00:00.000Z","stockId":619,"pb":0.942,"sp":5.53,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0253,"q2v":0.8378,"cvpos":0.3081}},"lxr_fc_rights":5.53},{"date":"2025-04-16T16:00:00.000Z","stockId":619,"pb":0.951,"sp":5.58,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0253,"q2v":0.8378,"cvpos":0.3177}},"lxr_fc_rights":5.58},{"date":"2025-04-15T16:00:00.000Z","stockId":619,"pb":0.929,"sp":5.45,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0254,"q2v":0.8378,"cvpos":0.2961}},"lxr_fc_rights":5.45},{"date":"2025-04-14T16:00:00.000Z","stockId":619,"pb":0.958,"sp":5.62,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0254,"q2v":0.8378,"cvpos":0.3214}},"lxr_fc_rights":5.62},{"date":"2025-04-13T16:00:00.000Z","stockId":619,"pb":0.954,"sp":5.6,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0254,"q2v":0.8378,"cvpos":0.32}},"lxr_fc_rights":5.6},{"date":"2025-04-10T16:00:00.000Z","stockId":619,"pb":0.92,"sp":5.4,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0253,"q2v":0.8378,"cvpos":0.2902}},"lxr_fc_rights":5.4},{"date":"2025-04-09T16:00:00.000Z","stockId":619,"pb":0.91,"sp":5.34,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0253,"q2v":0.8378,"cvpos":0.2861}},"lxr_fc_rights":5.34},{"date":"2025-04-08T16:00:00.000Z","stockId":619,"pb":0.891,"sp":5.23,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0254,"q2v":0.8378,"cvpos":0.2658}},"lxr_fc_rights":5.23},{"date":"2025-04-07T16:00:00.000Z","stockId":619,"pb":0.862,"sp":5.06,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0254,"q2v":0.8378,"cvpos":0.2331}},"lxr_fc_rights":5.06},{"date":"2025-04-06T16:00:00.000Z","stockId":619,"pb":0.922,"sp":5.41,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0254,"q2v":0.8378,"cvpos":0.2869}},"lxr_fc_rights":5.41},{"date":"2025-04-02T16:00:00.000Z","stockId":619,"pb":1.024,"sp":6.01,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0254,"q2v":0.8378,"cvpos":0.4972}},"lxr_fc_rights":6.01},{"date":"2025-04-01T16:00:00.000Z","stockId":619,"pb":1.021,"sp":5.99,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0254,"q2v":0.8378,"cvpos":0.4759}},"lxr_fc_rights":5.99},{"date":"2025-03-31T16:00:00.000Z","stockId":619,"pb":1.023,"sp":6,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0254,"q2v":0.8378,"cvpos":0.4862}},"lxr_fc_rights":6},{"date":"2025-03-30T16:00:00.000Z","stockId":619,"pb":1.028,"sp":6.03,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0254,"q2v":0.8378,"cvpos":0.511}},"lxr_fc_rights":6.03},{"date":"2025-03-27T16:00:00.000Z","stockId":619,"pb":1.047,"sp":6.34,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0253,"q2v":0.8378,"cvpos":0.6129}},"lxr_fc_rights":6.34},{"date":"2025-03-26T16:00:00.000Z","stockId":619,"pb":0.997,"sp":6.04,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0241,"q2v":0.8378,"cvpos":0.405}},"lxr_fc_rights":6.04},{"date":"2025-03-25T16:00:00.000Z","stockId":619,"pb":1.016,"sp":6.15,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0247,"q2v":0.8378,"cvpos":0.4469}},"lxr_fc_rights":6.15},{"date":"2025-03-24T16:00:00.000Z","stockId":619,"pb":1.006,"sp":6.09,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0253,"q2v":0.8378,"cvpos":0.4213}},"lxr_fc_rights":6.09},{"date":"2025-03-23T16:00:00.000Z","stockId":619,"pb":1.012,"sp":6.13,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0253,"q2v":0.8378,"cvpos":0.4351}},"lxr_fc_rights":6.13},{"date":"2025-03-20T16:00:00.000Z","stockId":619,"pb":1.029,"sp":6.23,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0241,"q2v":0.8378,"cvpos":0.5179}},"lxr_fc_rights":6.23},{"date":"2025-03-19T16:00:00.000Z","stockId":619,"pb":1.055,"sp":6.39,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0241,"q2v":0.8378,"cvpos":0.6901}},"lxr_fc_rights":6.39},{"date":"2025-03-18T16:00:00.000Z","stockId":619,"pb":1.05,"sp":6.36,"statistics":{"pb":{"q8v":1.0945,"q5v":1.024,"q2v":0.8378,"cvpos":0.6538}},"lxr_fc_rights":6.36},{"date":"2025-03-17T16:00:00.000Z","stockId":619,"pb":1.08,"sp":6.54,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0238,"q2v":0.8378,"cvpos":0.7624}},"lxr_fc_rights":6.54},{"date":"2025-03-16T16:00:00.000Z","stockId":619,"pb":1.098,"sp":6.65,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0238,"q2v":0.8378,"cvpos":0.8066}},"lxr_fc_rights":6.65},{"date":"2025-03-13T16:00:00.000Z","stockId":619,"pb":1.08,"sp":6.54,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0238,"q2v":0.8378,"cvpos":0.7658}},"lxr_fc_rights":6.54},{"date":"2025-03-12T16:00:00.000Z","stockId":619,"pb":1.07,"sp":6.48,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0234,"q2v":0.8378,"cvpos":0.741}},"lxr_fc_rights":6.48},{"date":"2025-03-11T16:00:00.000Z","stockId":619,"pb":1.082,"sp":6.55,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0234,"q2v":0.8378,"cvpos":0.7724}},"lxr_fc_rights":6.55},{"date":"2025-03-10T16:00:00.000Z","stockId":619,"pb":1.108,"sp":6.71,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0234,"q2v":0.8378,"cvpos":0.8301}},"lxr_fc_rights":6.71},{"date":"2025-03-09T16:00:00.000Z","stockId":619,"pb":1.065,"sp":6.45,"statistics":{"pb":{"q8v":1.093,"q5v":1.0223,"q2v":0.8378,"cvpos":0.732}},"lxr_fc_rights":6.45},{"date":"2025-03-06T16:00:00.000Z","stockId":619,"pb":1.034,"sp":6.26,"statistics":{"pb":{"q8v":1.093,"q5v":1.0221,"q2v":0.8354,"cvpos":0.5551}},"lxr_fc_rights":6.26},{"date":"2025-03-05T16:00:00.000Z","stockId":619,"pb":1.059,"sp":6.41,"statistics":{"pb":{"q8v":1.093,"q5v":1.0217,"q2v":0.8354,"cvpos":0.7149}},"lxr_fc_rights":6.41},{"date":"2025-03-04T16:00:00.000Z","stockId":619,"pb":1.049,"sp":6.35,"statistics":{"pb":{"q8v":1.093,"q5v":1.0217,"q2v":0.8354,"cvpos":0.6441}},"lxr_fc_rights":6.35},{"date":"2025-03-03T16:00:00.000Z","stockId":619,"pb":1.062,"sp":6.43,"statistics":{"pb":{"q8v":1.093,"q5v":1.0217,"q2v":0.8354,"cvpos":0.7224}},"lxr_fc_rights":6.43},{"date":"2025-03-02T16:00:00.000Z","stockId":619,"pb":1.087,"sp":6.58,"statistics":{"pb":{"q8v":1.093,"q5v":1.0217,"q2v":0.8354,"cvpos":0.7831}},"lxr_fc_rights":6.58},{"date":"2025-02-27T16:00:00.000Z","stockId":619,"pb":0.987,"sp":5.98,"statistics":{"pb":{"q8v":1.093,"q5v":1.0207,"q2v":0.834,"cvpos":0.4063}},"lxr_fc_rights":5.98},{"date":"2025-02-26T16:00:00.000Z","stockId":619,"pb":1.067,"sp":6.46,"statistics":{"pb":{"q8v":1.093,"q5v":1.0207,"q2v":0.8338,"cvpos":0.7369}},"lxr_fc_rights":6.46},{"date":"2025-02-25T16:00:00.000Z","stockId":619,"pb":0.969,"sp":5.87,"statistics":{"pb":{"q8v":1.093,"q5v":1.0206,"q2v":0.8338,"cvpos":0.3641}},"lxr_fc_rights":5.87},{"date":"2025-02-24T16:00:00.000Z","stockId":619,"statistics":{"pb":{"q8v":1.093,"q5v":1.0207,"q2v":0.8338,"cvpos":0.3467}},"pb":0.959,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2025-02-23T16:00:00.000Z","stockId":619,"pb":0.978,"sp":5.92,"statistics":{"pb":{"q8v":1.093,"q5v":1.0207,"q2v":0.8322,"cvpos":0.3826}},"lxr_fc_rights":5.92},{"date":"2025-02-20T16:00:00.000Z","stockId":619,"pb":0.974,"sp":5.9,"statistics":{"pb":{"q8v":1.093,"q5v":1.0206,"q2v":0.8305,"cvpos":0.3747}},"lxr_fc_rights":5.9},{"date":"2025-02-19T16:00:00.000Z","stockId":619,"pb":0.987,"sp":5.98,"statistics":{"pb":{"q8v":1.093,"q5v":1.0206,"q2v":0.8305,"cvpos":0.4091}},"lxr_fc_rights":5.98},{"date":"2025-02-18T16:00:00.000Z","stockId":619,"pb":1.002,"sp":6.07,"statistics":{"pb":{"q8v":1.093,"q5v":1.0206,"q2v":0.8305,"cvpos":0.4428}},"lxr_fc_rights":6.07},{"date":"2025-02-17T16:00:00.000Z","stockId":619,"pb":1.001,"sp":6.06,"statistics":{"pb":{"q8v":1.093,"q5v":1.0207,"q2v":0.8305,"cvpos":0.4378}},"lxr_fc_rights":6.06},{"date":"2025-02-16T16:00:00.000Z","stockId":619,"pb":1.054,"sp":6.38,"statistics":{"pb":{"q8v":1.093,"q5v":1.0207,"q2v":0.8295,"cvpos":0.6948}},"lxr_fc_rights":6.38},{"date":"2025-02-13T16:00:00.000Z","stockId":619,"pb":1.006,"sp":6.09,"statistics":{"pb":{"q8v":1.093,"q5v":1.0205,"q2v":0.828,"cvpos":0.4477}},"lxr_fc_rights":6.09},{"date":"2025-02-12T16:00:00.000Z","stockId":619,"pb":1.025,"sp":6.21,"statistics":{"pb":{"q8v":1.093,"q5v":1.0205,"q2v":0.828,"cvpos":0.5289}},"lxr_fc_rights":6.21},{"date":"2025-02-11T16:00:00.000Z","stockId":619,"pb":1.037,"sp":6.28,"statistics":{"pb":{"q8v":1.093,"q5v":1.0205,"q2v":0.828,"cvpos":0.5779}},"lxr_fc_rights":6.28},{"date":"2025-02-10T16:00:00.000Z","stockId":619,"pb":1.024,"sp":6.2,"statistics":{"pb":{"q8v":1.093,"q5v":1.0205,"q2v":0.828,"cvpos":0.5193}},"lxr_fc_rights":6.2},{"date":"2025-02-09T16:00:00.000Z","stockId":619,"pb":1.045,"sp":6.33,"statistics":{"pb":{"q8v":1.093,"q5v":1.0205,"q2v":0.8266,"cvpos":0.6271}},"lxr_fc_rights":6.33},{"date":"2025-02-06T16:00:00.000Z","stockId":619,"pb":0.992,"sp":6.01,"statistics":{"pb":{"q8v":1.093,"q5v":1.0205,"q2v":0.8266,"cvpos":0.4325}},"lxr_fc_rights":6.01},{"date":"2025-02-05T16:00:00.000Z","stockId":619,"pb":0.989,"sp":5.99,"statistics":{"pb":{"q8v":1.093,"q5v":1.0205,"q2v":0.8266,"cvpos":0.427}},"lxr_fc_rights":5.99},{"date":"2025-02-04T16:00:00.000Z","stockId":619,"pb":0.984,"sp":5.96,"statistics":{"pb":{"q8v":1.093,"q5v":1.0205,"q2v":0.8266,"cvpos":0.4124}},"lxr_fc_rights":5.96},{"date":"2025-01-26T16:00:00.000Z","stockId":619,"pb":0.984,"sp":5.96,"statistics":{"pb":{"q8v":1.093,"q5v":1.0205,"q2v":0.8264,"cvpos":0.4138}},"lxr_fc_rights":5.96},{"date":"2025-01-23T16:00:00.000Z","stockId":619,"pb":0.984,"sp":5.96,"statistics":{"pb":{"q8v":1.093,"q5v":1.0204,"q2v":0.8245,"cvpos":0.4168}},"lxr_fc_rights":5.96},{"date":"2025-01-22T16:00:00.000Z","stockId":619,"pb":0.978,"sp":5.92,"statistics":{"pb":{"q8v":1.093,"q5v":1.0204,"q2v":0.8223,"cvpos":0.4058}},"lxr_fc_rights":5.92},{"date":"2025-01-21T16:00:00.000Z","stockId":619,"pb":0.987,"sp":5.98,"statistics":{"pb":{"q8v":1.093,"q5v":1.0205,"q2v":0.8223,"cvpos":0.4242}},"lxr_fc_rights":5.98},{"date":"2025-01-20T16:00:00.000Z","stockId":619,"pb":1.007,"sp":6.1,"statistics":{"pb":{"q8v":1.093,"q5v":1.0205,"q2v":0.8223,"cvpos":0.4579}},"lxr_fc_rights":6.1},{"date":"2025-01-19T16:00:00.000Z","stockId":619,"pb":1.044,"sp":6.32,"statistics":{"pb":{"q8v":1.093,"q5v":1.0205,"q2v":0.8212,"cvpos":0.6193}},"lxr_fc_rights":6.32},{"date":"2025-01-16T16:00:00.000Z","stockId":619,"pb":1.062,"sp":6.43,"statistics":{"pb":{"q8v":1.093,"q5v":1.0202,"q2v":0.8212,"cvpos":0.7276}},"lxr_fc_rights":6.43},{"date":"2025-01-15T16:00:00.000Z","stockId":619,"pb":1.034,"sp":6.26,"statistics":{"pb":{"q8v":1.093,"q5v":1.0201,"q2v":0.8212,"cvpos":0.5708}},"lxr_fc_rights":6.26},{"date":"2025-01-14T16:00:00.000Z","stockId":619,"pb":0.94,"sp":5.69,"statistics":{"pb":{"q8v":1.093,"q5v":1.0201,"q2v":0.8212,"cvpos":0.3581}},"lxr_fc_rights":5.69},{"date":"2025-01-13T16:00:00.000Z","stockId":619,"pb":0.981,"sp":5.94,"statistics":{"pb":{"q8v":1.093,"q5v":1.0201,"q2v":0.8212,"cvpos":0.4166}},"lxr_fc_rights":5.94},{"date":"2025-01-12T16:00:00.000Z","stockId":619,"pb":0.945,"sp":5.72,"statistics":{"pb":{"q8v":1.093,"q5v":1.0201,"q2v":0.8212,"cvpos":0.3683}},"lxr_fc_rights":5.72},{"date":"2025-01-09T16:00:00.000Z","stockId":619,"pb":1.049,"sp":6.35,"statistics":{"pb":{"q8v":1.093,"q5v":1.0201,"q2v":0.8212,"cvpos":0.6534}},"lxr_fc_rights":6.35},{"date":"2025-01-08T16:00:00.000Z","stockId":619,"pb":1.118,"sp":6.77,"statistics":{"pb":{"q8v":1.093,"q5v":1.0201,"q2v":0.8212,"cvpos":0.8542}},"lxr_fc_rights":6.77},{"date":"2025-01-07T16:00:00.000Z","stockId":619,"pb":1.108,"sp":6.71,"statistics":{"pb":{"q8v":1.0923,"q5v":1.0201,"q2v":0.8212,"cvpos":0.8333}},"lxr_fc_rights":6.71},{"date":"2025-01-06T16:00:00.000Z","stockId":619,"pb":1.123,"sp":6.8,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0201,"q2v":0.8212,"cvpos":0.8731}},"lxr_fc_rights":6.8},{"date":"2025-01-05T16:00:00.000Z","stockId":619,"pb":1.13,"sp":6.84,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0201,"q2v":0.8206,"cvpos":0.8897}},"lxr_fc_rights":6.84},{"date":"2025-01-02T16:00:00.000Z","stockId":619,"pb":1.154,"sp":6.99,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0189,"q2v":0.8184,"cvpos":0.9202}},"lxr_fc_rights":6.99},{"date":"2025-01-01T16:00:00.000Z","stockId":619,"pb":1.118,"sp":6.77,"statistics":{"pb":{"q8v":1.0905,"q5v":1.0189,"q2v":0.8184,"cvpos":0.8595}},"lxr_fc_rights":6.77},{"date":"2024-12-30T16:00:00.000Z","stockId":619,"pb":1.016,"sp":6.15,"statistics":{"pb":{"q8v":1.0889,"q5v":1.0181,"q2v":0.8184,"cvpos":0.4897}},"lxr_fc_rights":6.15},{"date":"2024-12-29T16:00:00.000Z","stockId":619,"pb":1.012,"sp":6.13,"statistics":{"pb":{"q8v":1.0889,"q5v":1.0181,"q2v":0.818,"cvpos":0.48}},"lxr_fc_rights":6.13},{"date":"2024-12-26T16:00:00.000Z","stockId":619,"pb":1.057,"sp":6.4,"statistics":{"pb":{"q8v":1.0889,"q5v":1.0174,"q2v":0.8161,"cvpos":0.7235}},"lxr_fc_rights":6.4},{"date":"2024-12-25T16:00:00.000Z","stockId":619,"pb":1.05,"sp":6.36,"statistics":{"pb":{"q8v":1.0889,"q5v":1.0172,"q2v":0.8161,"cvpos":0.6836}},"lxr_fc_rights":6.36},{"date":"2024-12-24T16:00:00.000Z","stockId":619,"pb":1.016,"sp":6.15,"statistics":{"pb":{"q8v":1.0889,"q5v":1.0172,"q2v":0.8161,"cvpos":0.4945}},"lxr_fc_rights":6.15},{"date":"2024-12-23T16:00:00.000Z","stockId":619,"pb":1.04,"sp":6.3,"statistics":{"pb":{"q8v":1.0889,"q5v":1.0172,"q2v":0.8161,"cvpos":0.6124}},"lxr_fc_rights":6.3},{"date":"2024-12-22T16:00:00.000Z","stockId":619,"pb":1.037,"sp":6.28,"statistics":{"pb":{"q8v":1.0889,"q5v":1.017,"q2v":0.8161,"cvpos":0.5972}},"lxr_fc_rights":6.28},{"date":"2024-12-19T16:00:00.000Z","stockId":619,"pb":1.133,"sp":6.86,"statistics":{"pb":{"q8v":1.0889,"q5v":1.0158,"q2v":0.8141,"cvpos":0.8968}},"lxr_fc_rights":6.86},{"date":"2024-12-18T16:00:00.000Z","stockId":619,"pb":1.167,"sp":7.07,"statistics":{"pb":{"q8v":1.0882,"q5v":1.0154,"q2v":0.8141,"cvpos":0.9285}},"lxr_fc_rights":7.07},{"date":"2024-12-17T16:00:00.000Z","stockId":619,"pb":1.291,"sp":7.82,"statistics":{"pb":{"q8v":1.0882,"q5v":1.0152,"q2v":0.8141,"cvpos":0.978}},"lxr_fc_rights":7.82},{"date":"2024-12-16T16:00:00.000Z","stockId":619,"pb":1.331,"sp":8.06,"statistics":{"pb":{"q8v":1.0875,"q5v":1.0149,"q2v":0.8141,"cvpos":0.9903}},"lxr_fc_rights":8.06},{"date":"2024-12-15T16:00:00.000Z","stockId":619,"pb":1.319,"sp":7.99,"statistics":{"pb":{"q8v":1.0866,"q5v":1.0145,"q2v":0.8134,"cvpos":0.9862}},"lxr_fc_rights":7.99},{"date":"2024-12-12T16:00:00.000Z","stockId":619,"pb":1.385,"sp":8.39,"statistics":{"pb":{"q8v":1.0866,"q5v":1.0141,"q2v":0.8117,"cvpos":0.9945}},"lxr_fc_rights":8.39},{"date":"2024-12-11T16:00:00.000Z","stockId":619,"pb":1.26,"sp":7.63,"statistics":{"pb":{"q8v":1.0856,"q5v":1.0138,"q2v":0.8104,"cvpos":0.978}},"lxr_fc_rights":7.63},{"date":"2024-12-10T16:00:00.000Z","stockId":619,"pb":1.39,"sp":8.42,"statistics":{"pb":{"q8v":1.0835,"q5v":1.0135,"q2v":0.8104,"cvpos":0.9959}},"lxr_fc_rights":8.42},{"date":"2024-12-09T16:00:00.000Z","stockId":619,"pb":1.314,"sp":7.96,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0133,"q2v":0.8104,"cvpos":0.9876}},"lxr_fc_rights":7.96},{"date":"2024-12-08T16:00:00.000Z","stockId":619,"pb":1.196,"sp":7.24,"statistics":{"pb":{"q8v":1.0824,"q5v":1.0125,"q2v":0.8089,"cvpos":0.9559}},"lxr_fc_rights":7.24},{"date":"2024-12-05T16:00:00.000Z","stockId":619,"pb":1.087,"sp":6.58,"statistics":{"pb":{"q8v":1.0819,"q5v":1.0101,"q2v":0.8057,"cvpos":0.8074}},"lxr_fc_rights":6.58},{"date":"2024-12-04T16:00:00.000Z","stockId":619,"pb":1.047,"sp":6.34,"statistics":{"pb":{"q8v":1.0819,"q5v":1.0093,"q2v":0.8057,"cvpos":0.6644}},"lxr_fc_rights":6.34},{"date":"2024-12-03T16:00:00.000Z","stockId":619,"pb":1.11,"sp":6.72,"statistics":{"pb":{"q8v":1.0819,"q5v":1.0092,"q2v":0.8057,"cvpos":0.8581}},"lxr_fc_rights":6.72},{"date":"2024-12-02T16:00:00.000Z","stockId":619,"pb":1.234,"sp":7.47,"statistics":{"pb":{"q8v":1.0811,"q5v":1.0081,"q2v":0.8057,"cvpos":0.9779}},"lxr_fc_rights":7.47},{"date":"2024-12-01T16:00:00.000Z","stockId":619,"pb":1.121,"sp":6.79,"statistics":{"pb":{"q8v":1.0808,"q5v":1.0067,"q2v":0.8042,"cvpos":0.8883}},"lxr_fc_rights":6.79},{"date":"2024-11-28T16:00:00.000Z","stockId":619,"pb":1.019,"sp":6.17,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.8037,"cvpos":0.5282}},"lxr_fc_rights":6.17},{"date":"2024-11-27T16:00:00.000Z","stockId":619,"pb":0.926,"sp":5.61,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.8037,"cvpos":0.3893}},"lxr_fc_rights":5.61},{"date":"2024-11-26T16:00:00.000Z","stockId":619,"pb":0.9,"sp":5.45,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.8037,"cvpos":0.3719}},"lxr_fc_rights":5.45},{"date":"2024-11-25T16:00:00.000Z","stockId":619,"pb":0.91,"sp":5.51,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.8037,"cvpos":0.3821}},"lxr_fc_rights":5.51},{"date":"2024-11-24T16:00:00.000Z","stockId":619,"pb":0.928,"sp":5.62,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.8027,"cvpos":0.389}},"lxr_fc_rights":5.62},{"date":"2024-11-21T16:00:00.000Z","stockId":619,"pb":0.875,"sp":5.3,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.8004,"cvpos":0.3411}},"lxr_fc_rights":5.3},{"date":"2024-11-20T16:00:00.000Z","stockId":619,"pb":0.898,"sp":5.44,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7998,"cvpos":0.3741}},"lxr_fc_rights":5.44},{"date":"2024-11-19T16:00:00.000Z","stockId":619,"pb":0.895,"sp":5.42,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7998,"cvpos":0.3705}},"lxr_fc_rights":5.42},{"date":"2024-11-18T16:00:00.000Z","stockId":619,"pb":0.874,"sp":5.29,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7998,"cvpos":0.3421}},"lxr_fc_rights":5.29},{"date":"2024-11-17T16:00:00.000Z","stockId":619,"pb":0.867,"sp":5.25,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7993,"cvpos":0.3352}},"lxr_fc_rights":5.25},{"date":"2024-11-14T16:00:00.000Z","stockId":619,"pb":0.852,"sp":5.16,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7968,"cvpos":0.3164}},"lxr_fc_rights":5.16},{"date":"2024-11-13T16:00:00.000Z","stockId":619,"pb":0.864,"sp":5.23,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7933,"cvpos":0.3329}},"lxr_fc_rights":5.23},{"date":"2024-11-12T16:00:00.000Z","stockId":619,"pb":0.882,"sp":5.34,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7933,"cvpos":0.3554}},"lxr_fc_rights":5.34},{"date":"2024-11-11T16:00:00.000Z","stockId":619,"pb":0.882,"sp":5.34,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7933,"cvpos":0.3559}},"lxr_fc_rights":5.34},{"date":"2024-11-10T16:00:00.000Z","stockId":619,"pb":0.898,"sp":5.44,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.791,"cvpos":0.3738}},"lxr_fc_rights":5.44},{"date":"2024-11-07T16:00:00.000Z","stockId":619,"pb":0.905,"sp":5.48,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7878,"cvpos":0.3838}},"lxr_fc_rights":5.48},{"date":"2024-11-06T16:00:00.000Z","stockId":619,"pb":0.893,"sp":5.41,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7863,"cvpos":0.3728}},"lxr_fc_rights":5.41},{"date":"2024-11-05T16:00:00.000Z","stockId":619,"pb":0.872,"sp":5.28,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7863,"cvpos":0.3485}},"lxr_fc_rights":5.28},{"date":"2024-11-04T16:00:00.000Z","stockId":619,"pb":0.882,"sp":5.34,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7863,"cvpos":0.3614}},"lxr_fc_rights":5.34},{"date":"2024-11-03T16:00:00.000Z","stockId":619,"pb":0.879,"sp":5.32,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7863,"cvpos":0.3545}},"lxr_fc_rights":5.32},{"date":"2024-10-31T16:00:00.000Z","stockId":619,"pb":0.88,"sp":5.33,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7834,"cvpos":0.359}},"lxr_fc_rights":5.33},{"date":"2024-10-30T16:00:00.000Z","stockId":619,"pb":0.936,"sp":5.67,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7804,"cvpos":0.3989}},"lxr_fc_rights":5.67},{"date":"2024-10-29T16:00:00.000Z","stockId":619,"pb":0.89,"sp":5.39,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7804,"cvpos":0.3705}},"lxr_fc_rights":5.39},{"date":"2024-10-28T16:00:00.000Z","stockId":619,"pb":0.913,"sp":5.53,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7804,"cvpos":0.3862}},"lxr_fc_rights":5.53},{"date":"2024-10-27T16:00:00.000Z","stockId":619,"sp":5.57,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7793,"cvpos":0.3903}},"pb":0.92,"lxr_fc_rights":5.57},{"date":"2024-10-24T16:00:00.000Z","stockId":619,"sp":5.45,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7753,"cvpos":0.3796}},"pb":0.895,"lxr_fc_rights":5.45},{"date":"2024-10-23T16:00:00.000Z","stockId":619,"sp":5,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7744,"cvpos":0.2724}},"pb":0.821,"lxr_fc_rights":5},{"date":"2024-10-22T16:00:00.000Z","stockId":619,"sp":5.02,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7744,"cvpos":0.2741}},"pb":0.825,"lxr_fc_rights":5.02},{"date":"2024-10-21T16:00:00.000Z","stockId":619,"sp":4.98,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7744,"cvpos":0.2676}},"pb":0.818,"lxr_fc_rights":4.98},{"date":"2024-10-20T16:00:00.000Z","stockId":619,"sp":4.95,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7729,"cvpos":0.2538}},"pb":0.813,"lxr_fc_rights":4.95},{"date":"2024-10-17T16:00:00.000Z","stockId":619,"sp":4.88,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7697,"cvpos":0.2366}},"pb":0.802,"lxr_fc_rights":4.88},{"date":"2024-10-16T16:00:00.000Z","stockId":619,"sp":4.68,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7687,"cvpos":0.1981}},"pb":0.769,"lxr_fc_rights":4.68},{"date":"2024-10-15T16:00:00.000Z","stockId":619,"sp":4.83,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7697,"cvpos":0.2259}},"pb":0.793,"lxr_fc_rights":4.83},{"date":"2024-10-14T16:00:00.000Z","stockId":619,"sp":4.68,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7697,"cvpos":0.1986}},"pb":0.769,"lxr_fc_rights":4.68},{"date":"2024-10-13T16:00:00.000Z","stockId":619,"sp":4.72,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7697,"cvpos":0.2069}},"pb":0.775,"lxr_fc_rights":4.72},{"date":"2024-10-10T16:00:00.000Z","stockId":619,"pb":0.754,"sp":4.59,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7655,"cvpos":0.1829}},"lxr_fc_rights":4.59},{"date":"2024-10-09T16:00:00.000Z","stockId":619,"pb":0.76,"sp":4.63,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7655,"cvpos":0.1912}},"lxr_fc_rights":4.63},{"date":"2024-10-08T16:00:00.000Z","stockId":619,"pb":0.767,"sp":4.67,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.767,"cvpos":0.1997}},"lxr_fc_rights":4.67},{"date":"2024-10-07T16:00:00.000Z","stockId":619,"pb":0.852,"sp":5.19,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7687,"cvpos":0.3366}},"lxr_fc_rights":5.19},{"date":"2024-09-29T16:00:00.000Z","stockId":619,"pb":0.844,"sp":5.14,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7658,"cvpos":0.3214}},"lxr_fc_rights":5.14},{"date":"2024-09-26T16:00:00.000Z","stockId":619,"pb":0.788,"sp":4.8,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7655,"cvpos":0.2283}},"lxr_fc_rights":4.8},{"date":"2024-09-25T16:00:00.000Z","stockId":619,"pb":0.752,"sp":4.58,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7643,"cvpos":0.1843}},"lxr_fc_rights":4.58},{"date":"2024-09-24T16:00:00.000Z","stockId":619,"pb":0.718,"sp":4.37,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7655,"cvpos":0.1143}},"lxr_fc_rights":4.37},{"date":"2024-09-23T16:00:00.000Z","stockId":619,"pb":0.708,"sp":4.31,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7655,"cvpos":0.1062}},"lxr_fc_rights":4.31},{"date":"2024-09-22T16:00:00.000Z","stockId":619,"pb":0.698,"sp":4.25,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7655,"cvpos":0.1007}},"lxr_fc_rights":4.25},{"date":"2024-09-19T16:00:00.000Z","stockId":619,"pb":0.667,"sp":4.06,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7658,"cvpos":0.0813}},"lxr_fc_rights":4.06},{"date":"2024-09-18T16:00:00.000Z","stockId":619,"pb":0.66,"sp":4.02,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7687,"cvpos":0.0731}},"lxr_fc_rights":4.02},{"date":"2024-09-17T16:00:00.000Z","stockId":619,"pb":0.632,"sp":3.85,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0063,"q2v":0.7687,"cvpos":0.0207}},"lxr_fc_rights":3.85},{"date":"2024-09-12T16:00:00.000Z","stockId":619,"pb":0.644,"sp":3.92,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7697,"cvpos":0.0385}},"lxr_fc_rights":3.92},{"date":"2024-09-11T16:00:00.000Z","stockId":619,"pb":0.644,"sp":3.92,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.77,"cvpos":0.0385}},"lxr_fc_rights":3.92},{"date":"2024-09-10T16:00:00.000Z","stockId":619,"pb":0.632,"sp":3.85,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7713,"cvpos":0.0207}},"lxr_fc_rights":3.85},{"date":"2024-09-09T16:00:00.000Z","stockId":619,"pb":0.644,"sp":3.92,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7716,"cvpos":0.0372}},"lxr_fc_rights":3.92},{"date":"2024-09-08T16:00:00.000Z","stockId":619,"pb":0.639,"sp":3.89,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7716,"cvpos":0.029}},"lxr_fc_rights":3.89},{"date":"2024-09-05T16:00:00.000Z","stockId":619,"pb":0.634,"sp":3.86,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7729,"cvpos":0.0234}},"lxr_fc_rights":3.86},{"date":"2024-09-04T16:00:00.000Z","stockId":619,"pb":0.641,"sp":3.9,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7729,"cvpos":0.033}},"lxr_fc_rights":3.9},{"date":"2024-09-03T16:00:00.000Z","stockId":619,"pb":0.639,"sp":3.89,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7744,"cvpos":0.0275}},"lxr_fc_rights":3.89},{"date":"2024-09-02T16:00:00.000Z","stockId":619,"pb":0.646,"sp":3.93,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7746,"cvpos":0.0345}},"lxr_fc_rights":3.93},{"date":"2024-09-01T16:00:00.000Z","stockId":619,"pb":0.647,"sp":3.94,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7746,"cvpos":0.0359}},"lxr_fc_rights":3.94},{"date":"2024-08-29T16:00:00.000Z","stockId":619,"pb":0.647,"sp":3.94,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7731,"cvpos":0.0358}},"lxr_fc_rights":3.94},{"date":"2024-08-28T16:00:00.000Z","stockId":619,"pb":0.629,"sp":3.83,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7731,"cvpos":0.0193}},"lxr_fc_rights":3.83},{"date":"2024-08-27T16:00:00.000Z","stockId":619,"pb":0.626,"sp":3.81,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7744,"cvpos":0.0138}},"lxr_fc_rights":3.81},{"date":"2024-08-26T16:00:00.000Z","stockId":619,"pb":0.626,"sp":3.81,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7746,"cvpos":0.0138}},"lxr_fc_rights":3.81},{"date":"2024-08-25T16:00:00.000Z","stockId":619,"pb":0.632,"sp":3.85,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7746,"cvpos":0.0166}},"lxr_fc_rights":3.85},{"date":"2024-08-22T16:00:00.000Z","stockId":619,"pb":0.607,"sp":3.69,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7731,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2024-08-21T16:00:00.000Z","stockId":619,"pb":0.613,"sp":3.73,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7731,"cvpos":0.0014}},"lxr_fc_rights":3.73},{"date":"2024-08-20T16:00:00.000Z","stockId":619,"pb":0.623,"sp":3.79,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7744,"cvpos":0.0069}},"lxr_fc_rights":3.79},{"date":"2024-08-19T16:00:00.000Z","stockId":619,"pb":0.635,"sp":3.86,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7746,"cvpos":0.0138}},"lxr_fc_rights":3.86},{"date":"2024-08-18T16:00:00.000Z","stockId":619,"pb":0.65,"sp":3.95,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7746,"cvpos":0.0248}},"lxr_fc_rights":3.95},{"date":"2024-08-15T16:00:00.000Z","stockId":619,"pb":0.646,"sp":3.93,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7731,"cvpos":0.0234}},"lxr_fc_rights":3.93},{"date":"2024-08-14T16:00:00.000Z","stockId":619,"pb":0.656,"sp":3.99,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7731,"cvpos":0.0316}},"lxr_fc_rights":3.99},{"date":"2024-08-13T16:00:00.000Z","stockId":619,"pb":0.656,"sp":3.99,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7744,"cvpos":0.0317}},"lxr_fc_rights":3.99},{"date":"2024-08-12T16:00:00.000Z","stockId":619,"pb":0.661,"sp":4.02,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7746,"cvpos":0.04}},"lxr_fc_rights":4.02},{"date":"2024-08-11T16:00:00.000Z","stockId":619,"pb":0.656,"sp":3.99,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7746,"cvpos":0.0317}},"lxr_fc_rights":3.99},{"date":"2024-08-08T16:00:00.000Z","stockId":619,"pb":0.658,"sp":4,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7731,"cvpos":0.0358}},"lxr_fc_rights":4},{"date":"2024-08-07T16:00:00.000Z","stockId":619,"pb":0.658,"sp":4,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7731,"cvpos":0.0358}},"lxr_fc_rights":4},{"date":"2024-08-06T16:00:00.000Z","stockId":619,"pb":0.651,"sp":3.96,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7744,"cvpos":0.0234}},"lxr_fc_rights":3.96},{"date":"2024-08-05T16:00:00.000Z","stockId":619,"pb":0.655,"sp":3.98,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7746,"cvpos":0.0262}},"lxr_fc_rights":3.98},{"date":"2024-08-04T16:00:00.000Z","stockId":619,"pb":0.64,"sp":3.89,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7746,"cvpos":0.0166}},"lxr_fc_rights":3.89},{"date":"2024-08-01T16:00:00.000Z","stockId":619,"pb":0.651,"sp":3.96,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7731,"cvpos":0.022}},"lxr_fc_rights":3.96},{"date":"2024-07-31T16:00:00.000Z","stockId":619,"pb":0.655,"sp":3.98,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7731,"cvpos":0.0234}},"lxr_fc_rights":3.98},{"date":"2024-07-30T16:00:00.000Z","stockId":619,"pb":0.655,"sp":3.98,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7744,"cvpos":0.0234}},"lxr_fc_rights":3.98},{"date":"2024-07-29T16:00:00.000Z","stockId":619,"pb":0.64,"sp":3.89,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7746,"cvpos":0.0166}},"lxr_fc_rights":3.89},{"date":"2024-07-28T16:00:00.000Z","stockId":619,"pb":0.633,"sp":3.85,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7746,"cvpos":0.0124}},"lxr_fc_rights":3.85},{"date":"2024-07-25T16:00:00.000Z","stockId":619,"pb":0.625,"sp":3.8,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7731,"cvpos":0.0069}},"lxr_fc_rights":3.8},{"date":"2024-07-24T16:00:00.000Z","stockId":619,"pb":0.625,"sp":3.8,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7731,"cvpos":0.0069}},"lxr_fc_rights":3.8},{"date":"2024-07-23T16:00:00.000Z","stockId":619,"pb":0.608,"sp":3.7,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7744,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2024-07-22T16:00:00.000Z","stockId":619,"pb":0.618,"sp":3.76,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7746,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2024-07-21T16:00:00.000Z","stockId":619,"pb":0.62,"sp":3.77,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7746,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2024-07-18T16:00:00.000Z","stockId":619,"pb":0.62,"sp":3.77,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7731,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2024-07-17T16:00:00.000Z","stockId":619,"pb":0.62,"sp":3.77,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7731,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2024-07-16T16:00:00.000Z","stockId":619,"pb":0.628,"sp":3.82,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7744,"cvpos":0.0014}},"lxr_fc_rights":3.82},{"date":"2024-07-15T16:00:00.000Z","stockId":619,"pb":0.635,"sp":3.86,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7746,"cvpos":0.0014}},"lxr_fc_rights":3.86},{"date":"2024-07-14T16:00:00.000Z","stockId":619,"pb":0.638,"sp":3.88,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7746,"cvpos":0.0014}},"lxr_fc_rights":3.88},{"date":"2024-07-11T16:00:00.000Z","stockId":619,"pb":0.656,"sp":3.99,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7731,"cvpos":0.0069}},"lxr_fc_rights":3.99},{"date":"2024-07-10T16:00:00.000Z","stockId":619,"pb":0.656,"sp":3.99,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7731,"cvpos":0.0069}},"lxr_fc_rights":3.99},{"date":"2024-07-09T16:00:00.000Z","stockId":619,"pb":0.627,"sp":3.81,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7744,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2024-07-08T16:00:00.000Z","stockId":619,"pb":0.64,"sp":3.89,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7746,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2024-07-07T16:00:00.000Z","stockId":619,"pb":0.645,"sp":3.92,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7746,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2024-07-04T16:00:00.000Z","stockId":619,"pb":0.663,"sp":4.03,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7731,"cvpos":0.0069}},"lxr_fc_rights":4.03},{"date":"2024-07-03T16:00:00.000Z","stockId":619,"pb":0.653,"sp":3.97,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7731,"cvpos":0.0014}},"lxr_fc_rights":3.97},{"date":"2024-07-02T16:00:00.000Z","stockId":619,"pb":0.681,"sp":4.14,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7744,"cvpos":0.0165}},"lxr_fc_rights":4.14},{"date":"2024-07-01T16:00:00.000Z","stockId":619,"pb":0.681,"sp":4.14,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7746,"cvpos":0.0166}},"lxr_fc_rights":4.14},{"date":"2024-06-30T16:00:00.000Z","stockId":619,"pb":0.674,"sp":4.1,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7746,"cvpos":0.0124}},"lxr_fc_rights":4.1},{"date":"2024-06-27T16:00:00.000Z","stockId":619,"pb":0.664,"sp":4.04,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7746,"cvpos":0.0055}},"lxr_fc_rights":4.04},{"date":"2024-06-26T16:00:00.000Z","stockId":619,"pb":0.661,"sp":4.02,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7746,"cvpos":0.0028}},"lxr_fc_rights":4.02},{"pb":0.669,"sp":4.07,"stockId":619,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.776,"cvpos":0.0055}},"lxr_fc_rights":4.07},{"pb":0.656,"sp":3.99,"stockId":619,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7774,"cvpos":0.0014}},"lxr_fc_rights":3.99},{"pb":0.645,"sp":3.92,"stockId":619,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7774,"cvpos":0}},"lxr_fc_rights":3.92},{"pb":0.673,"sp":4.09,"stockId":619,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7746,"cvpos":0.0041}},"lxr_fc_rights":4.09},{"pb":0.661,"sp":4.02,"stockId":619,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7746,"cvpos":0}},"lxr_fc_rights":4.02},{"pb":0.678,"sp":4.12,"stockId":619,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.776,"cvpos":0.0041}},"lxr_fc_rights":4.12},{"pb":0.686,"sp":4.17,"stockId":619,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7774,"cvpos":0.0041}},"lxr_fc_rights":4.17},{"pb":0.676,"sp":4.11,"stockId":619,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7774,"cvpos":0.0028}},"lxr_fc_rights":4.11},{"pb":0.694,"sp":4.22,"stockId":619,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7746,"cvpos":0.0028}},"lxr_fc_rights":4.22},{"pb":0.694,"sp":4.22,"stockId":619,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.776,"cvpos":0.0028}},"lxr_fc_rights":4.22},{"pb":0.709,"sp":4.31,"stockId":619,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7774,"cvpos":0.0083}},"lxr_fc_rights":4.31},{"pb":0.694,"sp":4.22,"stockId":619,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0063,"q2v":0.778,"cvpos":0.0028}},"lxr_fc_rights":4.22},{"pb":0.71,"sp":4.32,"stockId":619,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7752,"cvpos":0.0096}},"lxr_fc_rights":4.32},{"pb":0.671,"sp":4.08,"stockId":619,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7752,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"pb":0.722,"sp":4.39,"stockId":619,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.776,"cvpos":0.0179}},"lxr_fc_rights":4.39},{"pb":0.748,"sp":4.55,"stockId":619,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7774,"cvpos":0.0855}},"lxr_fc_rights":4.55},{"pb":0.76,"sp":4.62,"stockId":619,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7774,"cvpos":0.1462}},"lxr_fc_rights":4.62},{"pb":0.791,"sp":4.81,"stockId":619,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7752,"cvpos":0.227}},"lxr_fc_rights":4.81},{"pb":0.799,"sp":4.86,"stockId":619,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7746,"cvpos":0.2352}},"lxr_fc_rights":4.86},{"pb":0.814,"sp":4.95,"stockId":619,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7746,"cvpos":0.2603}},"lxr_fc_rights":4.95},{"pb":0.816,"sp":4.96,"stockId":619,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7746,"cvpos":0.2634}},"lxr_fc_rights":4.96},{"pb":0.832,"sp":5.06,"stockId":619,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7744,"cvpos":0.2966}},"lxr_fc_rights":5.06},{"pb":0.835,"sp":5.08,"stockId":619,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7729,"cvpos":0.304}},"lxr_fc_rights":5.08},{"pb":0.849,"sp":5.16,"stockId":619,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7723,"cvpos":0.3274}},"lxr_fc_rights":5.16},{"pb":0.858,"sp":5.22,"stockId":619,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7723,"cvpos":0.3485}},"lxr_fc_rights":5.22},{"pb":0.852,"sp":5.18,"stockId":619,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7723,"cvpos":0.3379}},"lxr_fc_rights":5.18},{"pb":0.854,"sp":5.19,"stockId":619,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7721,"cvpos":0.3393}},"lxr_fc_rights":5.19},{"pb":0.868,"sp":5.28,"stockId":619,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7716,"cvpos":0.3604}},"lxr_fc_rights":5.28},{"pb":0.85,"sp":5.17,"stockId":619,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7713,"cvpos":0.3398}},"lxr_fc_rights":5.17},{"pb":0.834,"sp":5.07,"stockId":619,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7713,"cvpos":0.3099}},"lxr_fc_rights":5.07},{"pb":0.831,"sp":5.05,"stockId":619,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7713,"cvpos":0.3062}},"lxr_fc_rights":5.05},{"pb":0.826,"sp":5.02,"stockId":619,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7708,"cvpos":0.2938}},"lxr_fc_rights":5.02},{"date":"2024-05-09T16:00:00.000Z","stockId":619,"pb":0.839,"sp":5.1,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7694,"cvpos":0.3205}},"lxr_fc_rights":5.1},{"date":"2024-05-08T16:00:00.000Z","stockId":619,"pb":0.832,"sp":5.06,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7694,"cvpos":0.3122}},"lxr_fc_rights":5.06},{"date":"2024-05-07T16:00:00.000Z","stockId":619,"pb":0.814,"sp":4.95,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7694,"cvpos":0.281}},"lxr_fc_rights":4.95},{"date":"2024-05-06T16:00:00.000Z","stockId":619,"pb":0.822,"sp":5,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7694,"cvpos":0.2938}},"lxr_fc_rights":5},{"date":"2024-05-05T16:00:00.000Z","stockId":619,"pb":0.821,"sp":4.99,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7694,"cvpos":0.2938}},"lxr_fc_rights":4.99},{"date":"2024-04-29T16:00:00.000Z","stockId":619,"pb":0.798,"sp":4.85,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7694,"cvpos":0.2566}},"lxr_fc_rights":4.85},{"date":"2024-04-28T16:00:00.000Z","stockId":619,"pb":0.804,"sp":4.89,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7694,"cvpos":0.2676}},"lxr_fc_rights":4.89},{"date":"2024-04-25T16:00:00.000Z","stockId":619,"pb":0.77,"sp":4.71,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7694,"cvpos":0.2036}},"lxr_fc_rights":4.71},{"date":"2024-04-24T16:00:00.000Z","stockId":619,"pb":0.758,"sp":4.64,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7694,"cvpos":0.1472}},"lxr_fc_rights":4.64},{"date":"2024-04-23T16:00:00.000Z","stockId":619,"pb":0.748,"sp":4.58,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7694,"cvpos":0.0854}},"lxr_fc_rights":4.58},{"date":"2024-04-22T16:00:00.000Z","stockId":619,"pb":0.742,"sp":4.54,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7694,"cvpos":0.0566}},"lxr_fc_rights":4.54},{"date":"2024-04-21T16:00:00.000Z","stockId":619,"pb":0.726,"sp":4.44,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.77,"cvpos":0.0234}},"lxr_fc_rights":4.44},{"date":"2024-04-18T16:00:00.000Z","stockId":619,"pb":0.742,"sp":4.54,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7708,"cvpos":0.055}},"lxr_fc_rights":4.54},{"date":"2024-04-17T16:00:00.000Z","stockId":619,"pb":0.755,"sp":4.62,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7713,"cvpos":0.1169}},"lxr_fc_rights":4.62},{"date":"2024-04-16T16:00:00.000Z","stockId":619,"pb":0.758,"sp":4.64,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7716,"cvpos":0.1405}},"lxr_fc_rights":4.64},{"date":"2024-04-15T16:00:00.000Z","stockId":619,"pb":0.704,"sp":4.31,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7716,"cvpos":0.0014}},"lxr_fc_rights":4.31},{"date":"2024-04-14T16:00:00.000Z","stockId":619,"pb":0.771,"sp":4.72,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7716,"cvpos":0.1959}},"lxr_fc_rights":4.72},{"date":"2024-04-11T16:00:00.000Z","stockId":619,"pb":0.846,"sp":5.18,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7721,"cvpos":0.3329}},"lxr_fc_rights":5.18},{"date":"2024-04-10T16:00:00.000Z","stockId":619,"pb":0.861,"sp":5.27,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7721,"cvpos":0.3535}},"lxr_fc_rights":5.27},{"date":"2024-04-09T16:00:00.000Z","stockId":619,"pb":0.855,"sp":5.23,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7721,"cvpos":0.3444}},"lxr_fc_rights":5.23},{"date":"2024-04-08T16:00:00.000Z","stockId":619,"pb":0.876,"sp":5.36,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7721,"cvpos":0.3614}},"lxr_fc_rights":5.36},{"date":"2024-04-07T16:00:00.000Z","stockId":619,"pb":0.86,"sp":5.26,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0053,"q2v":0.7721,"cvpos":0.3531}},"lxr_fc_rights":5.26},{"date":"2024-04-02T16:00:00.000Z","stockId":619,"pb":0.894,"sp":5.47,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7721,"cvpos":0.3796}},"lxr_fc_rights":5.47},{"date":"2024-04-01T16:00:00.000Z","stockId":619,"pb":0.882,"sp":5.4,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7721,"cvpos":0.3719}},"lxr_fc_rights":5.4},{"date":"2024-03-31T16:00:00.000Z","stockId":619,"pb":0.884,"sp":5.41,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7721,"cvpos":0.3733}},"lxr_fc_rights":5.41},{"date":"2024-03-28T16:00:00.000Z","stockId":619,"pb":0.868,"sp":5.31,"statistics":{"pb":{"q8v":1.0803,"q5v":1.002,"q2v":0.7723,"cvpos":0.3654}},"lxr_fc_rights":5.31},{"date":"2024-03-27T16:00:00.000Z","stockId":619,"pb":0.855,"sp":5.23,"statistics":{"pb":{"q8v":1.0803,"q5v":1.002,"q2v":0.7723,"cvpos":0.3558}},"lxr_fc_rights":5.23},{"date":"2024-03-26T16:00:00.000Z","stockId":619,"pb":0.838,"sp":5.13,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7721,"cvpos":0.3343}},"lxr_fc_rights":5.13},{"date":"2024-03-25T16:00:00.000Z","stockId":619,"pb":0.866,"sp":5.3,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7721,"cvpos":0.3636}},"lxr_fc_rights":5.3},{"date":"2024-03-24T16:00:00.000Z","stockId":619,"pb":0.851,"sp":5.21,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7721,"cvpos":0.354}},"lxr_fc_rights":5.21},{"date":"2024-03-21T16:00:00.000Z","stockId":619,"pb":0.865,"sp":5.32,"statistics":{"pb":{"q8v":1.0803,"q5v":1.002,"q2v":0.7723,"cvpos":0.364}},"lxr_fc_rights":5.32},{"date":"2024-03-20T16:00:00.000Z","stockId":619,"pb":0.892,"sp":5.48,"statistics":{"pb":{"q8v":1.0803,"q5v":1.002,"q2v":0.7723,"cvpos":0.3791}},"lxr_fc_rights":5.48},{"date":"2024-03-19T16:00:00.000Z","stockId":619,"pb":0.882,"sp":5.42,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7721,"cvpos":0.3755}},"lxr_fc_rights":5.42},{"date":"2024-03-18T16:00:00.000Z","stockId":619,"pb":0.877,"sp":5.39,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7721,"cvpos":0.3705}},"lxr_fc_rights":5.39},{"date":"2024-03-17T16:00:00.000Z","stockId":619,"pb":0.865,"sp":5.32,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7721,"cvpos":0.3686}},"lxr_fc_rights":5.32},{"date":"2024-03-14T16:00:00.000Z","stockId":619,"pb":0.849,"sp":5.22,"statistics":{"pb":{"q8v":1.0803,"q5v":1.0017,"q2v":0.7723,"cvpos":0.3594}},"lxr_fc_rights":5.22},{"date":"2024-03-13T16:00:00.000Z","stockId":619,"pb":0.838,"sp":5.15,"statistics":{"pb":{"q8v":1.0803,"q5v":1.002,"q2v":0.7723,"cvpos":0.3379}},"lxr_fc_rights":5.15},{"date":"2024-03-12T16:00:00.000Z","stockId":619,"pb":0.838,"sp":5.15,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7721,"cvpos":0.3384}},"lxr_fc_rights":5.15},{"date":"2024-03-11T16:00:00.000Z","stockId":619,"pb":0.843,"sp":5.18,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7721,"cvpos":0.348}},"lxr_fc_rights":5.18},{"date":"2024-03-10T16:00:00.000Z","stockId":619,"pb":0.826,"sp":5.08,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7721,"cvpos":0.3191}},"lxr_fc_rights":5.08},{"date":"2024-03-07T16:00:00.000Z","stockId":619,"pb":0.813,"sp":5,"statistics":{"pb":{"q8v":1.0803,"q5v":1.0017,"q2v":0.7723,"cvpos":0.299}},"lxr_fc_rights":5},{"date":"2024-03-06T16:00:00.000Z","stockId":619,"pb":0.812,"sp":4.99,"statistics":{"pb":{"q8v":1.0803,"q5v":1.002,"q2v":0.7723,"cvpos":0.2912}},"lxr_fc_rights":4.99},{"date":"2024-03-05T16:00:00.000Z","stockId":619,"pb":0.799,"sp":4.91,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7721,"cvpos":0.2531}},"lxr_fc_rights":4.91},{"date":"2024-03-04T16:00:00.000Z","stockId":619,"pb":0.784,"sp":4.82,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7721,"cvpos":0.2283}},"lxr_fc_rights":4.82},{"date":"2024-03-03T16:00:00.000Z","stockId":619,"pb":0.804,"sp":4.94,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7721,"cvpos":0.2641}},"lxr_fc_rights":4.94},{"date":"2024-02-29T16:00:00.000Z","stockId":619,"pb":0.804,"sp":4.94,"statistics":{"pb":{"q8v":1.0803,"q5v":1.0017,"q2v":0.7723,"cvpos":0.2634}},"lxr_fc_rights":4.94},{"date":"2024-02-28T16:00:00.000Z","stockId":619,"pb":0.8,"sp":4.92,"statistics":{"pb":{"q8v":1.0803,"q5v":1.002,"q2v":0.7723,"cvpos":0.2527}},"lxr_fc_rights":4.92},{"date":"2024-02-27T16:00:00.000Z","stockId":619,"pb":0.779,"sp":4.79,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7721,"cvpos":0.2187}},"lxr_fc_rights":4.79},{"date":"2024-02-26T16:00:00.000Z","stockId":619,"pb":0.839,"sp":5.16,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7721,"cvpos":0.3402}},"lxr_fc_rights":5.16},{"date":"2024-02-25T16:00:00.000Z","stockId":619,"pb":0.828,"sp":5.09,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7721,"cvpos":0.3264}},"lxr_fc_rights":5.09},{"date":"2024-02-22T16:00:00.000Z","stockId":619,"pb":0.817,"sp":5.02,"statistics":{"pb":{"q8v":1.0803,"q5v":1.002,"q2v":0.7723,"cvpos":0.3063}},"lxr_fc_rights":5.02},{"date":"2024-02-21T16:00:00.000Z","stockId":619,"pb":0.804,"sp":4.94,"statistics":{"pb":{"q8v":1.0803,"q5v":1.002,"q2v":0.7723,"cvpos":0.2624}},"lxr_fc_rights":4.94},{"date":"2024-02-20T16:00:00.000Z","stockId":619,"pb":0.776,"sp":4.77,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7721,"cvpos":0.2118}},"lxr_fc_rights":4.77},{"date":"2024-02-19T16:00:00.000Z","stockId":619,"pb":0.747,"sp":4.59,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7721,"cvpos":0.0702}},"lxr_fc_rights":4.59},{"date":"2024-02-18T16:00:00.000Z","stockId":619,"pb":0.752,"sp":4.62,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0042,"q2v":0.7723,"cvpos":0.0978}},"lxr_fc_rights":4.62},{"date":"2024-02-07T16:00:00.000Z","stockId":619,"pb":0.722,"sp":4.44,"statistics":{"pb":{"q8v":1.0803,"q5v":1.0017,"q2v":0.7716,"cvpos":0.0165}},"lxr_fc_rights":4.44},{"date":"2024-02-06T16:00:00.000Z","stockId":619,"pb":0.669,"sp":4.11,"statistics":{"pb":{"q8v":1.0803,"q5v":1.002,"q2v":0.7721,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2024-02-05T16:00:00.000Z","stockId":619,"pb":0.708,"sp":4.35,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7721,"cvpos":0.0014}},"lxr_fc_rights":4.35},{"date":"2024-02-04T16:00:00.000Z","stockId":619,"pb":0.726,"sp":4.46,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7721,"cvpos":0.0206}},"lxr_fc_rights":4.46},{"date":"2024-02-01T16:00:00.000Z","stockId":619,"pb":0.806,"sp":4.95,"statistics":{"pb":{"q8v":1.0803,"q5v":1.0017,"q2v":0.7716,"cvpos":0.2716}},"lxr_fc_rights":4.95},{"date":"2024-01-31T16:00:00.000Z","stockId":619,"pb":0.841,"sp":5.17,"statistics":{"pb":{"q8v":1.0803,"q5v":1.0017,"q2v":0.7716,"cvpos":0.3498}},"lxr_fc_rights":5.17},{"date":"2024-01-30T16:00:00.000Z","stockId":619,"pb":0.872,"sp":5.36,"statistics":{"pb":{"q8v":1.0803,"q5v":1.002,"q2v":0.7716,"cvpos":0.3723}},"lxr_fc_rights":5.36},{"date":"2024-01-29T16:00:00.000Z","stockId":619,"pb":0.936,"sp":5.75,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7716,"cvpos":0.3989}},"lxr_fc_rights":5.75},{"date":"2024-01-28T16:00:00.000Z","stockId":619,"pb":0.977,"sp":6,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0031,"q2v":0.7708,"cvpos":0.4512}},"lxr_fc_rights":6},{"date":"2024-01-25T16:00:00.000Z","stockId":619,"pb":1.021,"sp":6.27,"statistics":{"pb":{"q8v":1.0803,"q5v":1.0017,"q2v":0.7708,"cvpos":0.5418}},"lxr_fc_rights":6.27},{"date":"2024-01-24T16:00:00.000Z","stockId":619,"pb":1.004,"sp":6.17,"statistics":{"pb":{"q8v":1.0803,"q5v":1.0015,"q2v":0.77,"cvpos":0.5034}},"lxr_fc_rights":6.17},{"date":"2024-01-23T16:00:00.000Z","stockId":619,"pb":0.949,"sp":5.83,"statistics":{"pb":{"q8v":1.0803,"q5v":1.0014,"q2v":0.77,"cvpos":0.4176}},"lxr_fc_rights":5.83},{"date":"2024-01-22T16:00:00.000Z","stockId":619,"pb":0.934,"sp":5.74,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0015,"q2v":0.77,"cvpos":0.4044}},"lxr_fc_rights":5.74},{"date":"2024-01-21T16:00:00.000Z","stockId":619,"pb":0.977,"sp":6,"statistics":{"pb":{"q8v":1.0807,"q5v":1.0015,"q2v":0.77,"cvpos":0.4553}},"lxr_fc_rights":6},{"date":"2024-01-18T16:00:00.000Z","stockId":619,"pb":1.086,"sp":6.67,"statistics":{"pb":{"q8v":1.0803,"q5v":1.0009,"q2v":0.77,"cvpos":0.8121}},"lxr_fc_rights":6.67},{"date":"2024-01-17T16:00:00.000Z","stockId":619,"pb":1.206,"sp":7.41,"statistics":{"pb":{"q8v":1.0773,"q5v":1.0004,"q2v":0.77,"cvpos":0.963}},"lxr_fc_rights":7.41},{"date":"2024-01-16T16:00:00.000Z","stockId":619,"pb":1.195,"sp":7.34,"statistics":{"pb":{"q8v":1.0772,"q5v":1.0004,"q2v":0.77,"cvpos":0.9547}},"lxr_fc_rights":7.34},{"date":"2024-01-15T16:00:00.000Z","stockId":619,"pb":1.195,"sp":7.34,"statistics":{"pb":{"q8v":1.0772,"q5v":0.9996,"q2v":0.77,"cvpos":0.956}},"lxr_fc_rights":7.34},{"date":"2024-01-14T16:00:00.000Z","stockId":619,"pb":1.156,"sp":7.1,"statistics":{"pb":{"q8v":1.0772,"q5v":0.9983,"q2v":0.77,"cvpos":0.9395}},"lxr_fc_rights":7.1},{"date":"2024-01-11T16:00:00.000Z","stockId":619,"pb":1.182,"sp":7.26,"statistics":{"pb":{"q8v":1.0759,"q5v":0.9975,"q2v":0.77,"cvpos":0.9534}},"lxr_fc_rights":7.26},{"date":"2024-01-10T16:00:00.000Z","stockId":619,"pb":1.136,"sp":6.98,"statistics":{"pb":{"q8v":1.0759,"q5v":0.9971,"q2v":0.77,"cvpos":0.9218}},"lxr_fc_rights":6.98},{"date":"2024-01-09T16:00:00.000Z","stockId":619,"pb":1.128,"sp":6.93,"statistics":{"pb":{"q8v":1.0756,"q5v":0.997,"q2v":0.77,"cvpos":0.908}},"lxr_fc_rights":6.93},{"date":"2024-01-08T16:00:00.000Z","stockId":619,"pb":1.139,"sp":7,"statistics":{"pb":{"q8v":1.0756,"q5v":0.9955,"q2v":0.77,"cvpos":0.9257}},"lxr_fc_rights":7},{"date":"2024-01-07T16:00:00.000Z","stockId":619,"pb":1.118,"sp":6.87,"statistics":{"pb":{"q8v":1.0756,"q5v":0.9937,"q2v":0.77,"cvpos":0.8927}},"lxr_fc_rights":6.87},{"date":"2024-01-04T16:00:00.000Z","stockId":619,"pb":1.108,"sp":6.81,"statistics":{"pb":{"q8v":1.0756,"q5v":0.9931,"q2v":0.77,"cvpos":0.8711}},"lxr_fc_rights":6.81},{"date":"2024-01-03T16:00:00.000Z","stockId":619,"pb":1.143,"sp":7.02,"statistics":{"pb":{"q8v":1.0756,"q5v":0.9921,"q2v":0.77,"cvpos":0.9314}},"lxr_fc_rights":7.02},{"date":"2024-01-02T16:00:00.000Z","stockId":619,"pb":1.133,"sp":6.96,"statistics":{"pb":{"q8v":1.0746,"q5v":0.9913,"q2v":0.77,"cvpos":0.9231}},"lxr_fc_rights":6.96},{"date":"2024-01-01T16:00:00.000Z","stockId":619,"pb":1.131,"sp":6.95,"statistics":{"pb":{"q8v":1.0746,"q5v":0.9913,"q2v":0.77,"cvpos":0.923}},"lxr_fc_rights":6.95},{"date":"2023-12-28T16:00:00.000Z","stockId":619,"pb":1.126,"sp":6.92,"statistics":{"pb":{"q8v":1.074,"q5v":0.9901,"q2v":0.77,"cvpos":0.9122}},"lxr_fc_rights":6.92},{"date":"2023-12-27T16:00:00.000Z","stockId":619,"pb":1.154,"sp":7.09,"statistics":{"pb":{"q8v":1.0727,"q5v":0.9894,"q2v":0.77,"cvpos":0.9396}},"lxr_fc_rights":7.09},{"date":"2023-12-26T16:00:00.000Z","stockId":619,"pb":1.143,"sp":7.02,"statistics":{"pb":{"q8v":1.0726,"q5v":0.9891,"q2v":0.77,"cvpos":0.9341}},"lxr_fc_rights":7.02},{"date":"2023-12-25T16:00:00.000Z","stockId":619,"pb":1.081,"sp":6.64,"statistics":{"pb":{"q8v":1.0726,"q5v":0.9884,"q2v":0.77,"cvpos":0.8239}},"lxr_fc_rights":6.64},{"date":"2023-12-24T16:00:00.000Z","stockId":619,"pb":1.035,"sp":6.36,"statistics":{"pb":{"q8v":1.0709,"q5v":0.9869,"q2v":0.77,"cvpos":0.6355}},"lxr_fc_rights":6.36},{"date":"2023-12-21T16:00:00.000Z","stockId":619,"pb":1.053,"sp":6.47,"statistics":{"pb":{"q8v":1.0709,"q5v":0.9854,"q2v":0.77,"cvpos":0.749}},"lxr_fc_rights":6.47},{"date":"2023-12-20T16:00:00.000Z","stockId":619,"pb":1.06,"sp":6.51,"statistics":{"pb":{"q8v":1.0709,"q5v":0.9849,"q2v":0.77,"cvpos":0.775}},"lxr_fc_rights":6.51},{"date":"2023-12-19T16:00:00.000Z","stockId":619,"pb":1.043,"sp":6.41,"statistics":{"pb":{"q8v":1.0709,"q5v":0.9846,"q2v":0.77,"cvpos":0.6786}},"lxr_fc_rights":6.41},{"date":"2023-12-18T16:00:00.000Z","stockId":619,"pb":1.048,"sp":6.44,"statistics":{"pb":{"q8v":1.0709,"q5v":0.9846,"q2v":0.77,"cvpos":0.7056}},"lxr_fc_rights":6.44},{"date":"2023-12-17T16:00:00.000Z","stockId":619,"pb":1.061,"sp":6.52,"statistics":{"pb":{"q8v":1.0709,"q5v":0.983,"q2v":0.77,"cvpos":0.7785}},"lxr_fc_rights":6.52},{"date":"2023-12-14T16:00:00.000Z","stockId":619,"pb":1.076,"sp":6.61,"statistics":{"pb":{"q8v":1.0709,"q5v":0.9814,"q2v":0.77,"cvpos":0.8162}},"lxr_fc_rights":6.61},{"date":"2023-12-13T16:00:00.000Z","stockId":619,"pb":1.091,"sp":6.7,"statistics":{"pb":{"q8v":1.07,"q5v":0.9814,"q2v":0.77,"cvpos":0.8422}},"lxr_fc_rights":6.7},{"date":"2023-12-12T16:00:00.000Z","stockId":619,"pb":1.089,"sp":6.69,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9814,"q2v":0.77,"cvpos":0.842}},"lxr_fc_rights":6.69},{"date":"2023-12-11T16:00:00.000Z","stockId":619,"pb":1.076,"sp":6.61,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9806,"q2v":0.77,"cvpos":0.8198}},"lxr_fc_rights":6.61},{"date":"2023-12-10T16:00:00.000Z","stockId":619,"pb":1.025,"sp":6.3,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9799,"q2v":0.77,"cvpos":0.608}},"lxr_fc_rights":6.3},{"date":"2023-12-07T16:00:00.000Z","stockId":619,"pb":1.024,"sp":6.29,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9785,"q2v":0.77,"cvpos":0.6036}},"lxr_fc_rights":6.29},{"date":"2023-12-06T16:00:00.000Z","stockId":619,"pb":1.051,"sp":6.46,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9775,"q2v":0.77,"cvpos":0.7449}},"lxr_fc_rights":6.46},{"date":"2023-12-05T16:00:00.000Z","stockId":619,"pb":1.051,"sp":6.46,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9775,"q2v":0.77,"cvpos":0.7459}},"lxr_fc_rights":6.46},{"date":"2023-12-04T16:00:00.000Z","stockId":619,"pb":1.037,"sp":6.37,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9766,"q2v":0.77,"cvpos":0.6561}},"lxr_fc_rights":6.37},{"date":"2023-12-03T16:00:00.000Z","stockId":619,"pb":1.05,"sp":6.45,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9754,"q2v":0.77,"cvpos":0.7345}},"lxr_fc_rights":6.45},{"date":"2023-11-30T16:00:00.000Z","stockId":619,"pb":1.05,"sp":6.45,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9766,"q2v":0.77,"cvpos":0.7366}},"lxr_fc_rights":6.45},{"date":"2023-11-29T16:00:00.000Z","stockId":619,"pb":1.045,"sp":6.42,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9766,"q2v":0.77,"cvpos":0.7023}},"lxr_fc_rights":6.42},{"date":"2023-11-28T16:00:00.000Z","stockId":619,"pb":1.048,"sp":6.44,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9758,"q2v":0.77,"cvpos":0.7198}},"lxr_fc_rights":6.44},{"date":"2023-11-27T16:00:00.000Z","stockId":619,"pb":1.058,"sp":6.5,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9754,"q2v":0.77,"cvpos":0.7772}},"lxr_fc_rights":6.5},{"date":"2023-11-26T16:00:00.000Z","stockId":619,"pb":1.048,"sp":6.44,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9751,"q2v":0.77,"cvpos":0.7221}},"lxr_fc_rights":6.44},{"date":"2023-11-23T16:00:00.000Z","stockId":619,"pb":1.048,"sp":6.44,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9746,"q2v":0.77,"cvpos":0.7243}},"lxr_fc_rights":6.44},{"date":"2023-11-22T16:00:00.000Z","stockId":619,"pb":1.053,"sp":6.47,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9733,"q2v":0.77,"cvpos":0.7599}},"lxr_fc_rights":6.47},{"date":"2023-11-21T16:00:00.000Z","stockId":619,"pb":1.047,"sp":6.43,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9725,"q2v":0.77,"cvpos":0.717}},"lxr_fc_rights":6.43},{"date":"2023-11-20T16:00:00.000Z","stockId":619,"pb":1.05,"sp":6.45,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9722,"q2v":0.77,"cvpos":0.74}},"lxr_fc_rights":6.45},{"date":"2023-11-19T16:00:00.000Z","stockId":619,"pb":1.051,"sp":6.46,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9719,"q2v":0.77,"cvpos":0.7497}},"lxr_fc_rights":6.46},{"date":"2023-11-16T16:00:00.000Z","stockId":619,"pb":1.04,"sp":6.39,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9703,"q2v":0.77,"cvpos":0.6872}},"lxr_fc_rights":6.39},{"date":"2023-11-15T16:00:00.000Z","stockId":619,"pb":1.043,"sp":6.41,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9694,"q2v":0.77,"cvpos":0.7064}},"lxr_fc_rights":6.41},{"date":"2023-11-14T16:00:00.000Z","stockId":619,"pb":1.045,"sp":6.42,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9685,"q2v":0.77,"cvpos":0.7143}},"lxr_fc_rights":6.42},{"date":"2023-11-13T16:00:00.000Z","stockId":619,"pb":1.043,"sp":6.41,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9685,"q2v":0.77,"cvpos":0.7084}},"lxr_fc_rights":6.41},{"date":"2023-11-12T16:00:00.000Z","stockId":619,"pb":1.037,"sp":6.37,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9679,"q2v":0.77,"cvpos":0.6781}},"lxr_fc_rights":6.37},{"date":"2023-11-09T16:00:00.000Z","stockId":619,"pb":1.021,"sp":6.27,"statistics":{"pb":{"q8v":1.0677,"q5v":0.967,"q2v":0.77,"cvpos":0.6104}},"lxr_fc_rights":6.27},{"date":"2023-11-08T16:00:00.000Z","stockId":619,"pb":1.021,"sp":6.27,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9656,"q2v":0.77,"cvpos":0.6118}},"lxr_fc_rights":6.27},{"date":"2023-11-07T16:00:00.000Z","stockId":619,"pb":1.021,"sp":6.27,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9643,"q2v":0.77,"cvpos":0.6126}},"lxr_fc_rights":6.27},{"date":"2023-11-06T16:00:00.000Z","stockId":619,"pb":1.019,"sp":6.26,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9641,"q2v":0.77,"cvpos":0.6025}},"lxr_fc_rights":6.26},{"date":"2023-11-05T16:00:00.000Z","stockId":619,"pb":1.022,"sp":6.28,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9633,"q2v":0.77,"cvpos":0.6231}},"lxr_fc_rights":6.28},{"date":"2023-11-02T16:00:00.000Z","stockId":619,"pb":1.021,"sp":6.27,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9624,"q2v":0.77,"cvpos":0.6159}},"lxr_fc_rights":6.27},{"date":"2023-11-01T16:00:00.000Z","stockId":619,"pb":1.03,"sp":6.33,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9616,"q2v":0.77,"cvpos":0.6529}},"lxr_fc_rights":6.33},{"date":"2023-10-31T16:00:00.000Z","stockId":619,"pb":1.034,"sp":6.35,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9608,"q2v":0.77,"cvpos":0.6676}},"lxr_fc_rights":6.35},{"date":"2023-10-30T16:00:00.000Z","stockId":619,"pb":1.034,"sp":6.35,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9608,"q2v":0.77,"cvpos":0.6685}},"lxr_fc_rights":6.35},{"date":"2023-10-29T16:00:00.000Z","stockId":619,"pb":1.03,"sp":6.33,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9608,"q2v":0.77,"cvpos":0.6561}},"lxr_fc_rights":6.33},{"date":"2023-10-26T16:00:00.000Z","stockId":619,"pb":1.017,"sp":6.25,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9566,"q2v":0.77,"cvpos":0.6104}},"lxr_fc_rights":6.25},{"date":"2023-10-25T16:00:00.000Z","stockId":619,"pb":1.009,"sp":6.2,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9549,"q2v":0.77,"cvpos":0.5898}},"lxr_fc_rights":6.2},{"date":"2023-10-24T16:00:00.000Z","stockId":619,"pb":1.011,"sp":6.21,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9542,"q2v":0.77,"cvpos":0.592}},"lxr_fc_rights":6.21},{"date":"2023-10-23T16:00:00.000Z","stockId":619,"pb":0.982,"sp":6.03,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9535,"q2v":0.77,"cvpos":0.5488}},"lxr_fc_rights":6.03},{"date":"2023-10-22T16:00:00.000Z","stockId":619,"pb":0.951,"sp":5.84,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9528,"q2v":0.77,"cvpos":0.4966}},"lxr_fc_rights":5.84},{"date":"2023-10-19T16:00:00.000Z","stockId":619,"pb":0.967,"sp":5.94,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9521,"q2v":0.77,"cvpos":0.5185}},"lxr_fc_rights":5.94},{"date":"2023-10-18T16:00:00.000Z","stockId":619,"pb":0.968,"sp":5.95,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9507,"q2v":0.77,"cvpos":0.5226}},"lxr_fc_rights":5.95},{"date":"2023-10-17T16:00:00.000Z","stockId":619,"pb":0.968,"sp":5.95,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9499,"q2v":0.77,"cvpos":0.5234}},"lxr_fc_rights":5.95},{"date":"2023-10-16T16:00:00.000Z","stockId":619,"pb":0.991,"sp":6.09,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9498,"q2v":0.77,"cvpos":0.5626}},"lxr_fc_rights":6.09},{"date":"2023-10-15T16:00:00.000Z","stockId":619,"pb":0.993,"sp":6.1,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9483,"q2v":0.77,"cvpos":0.5653}},"lxr_fc_rights":6.1},{"date":"2023-10-12T16:00:00.000Z","stockId":619,"pb":0.98,"sp":6.02,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9436,"q2v":0.77,"cvpos":0.5487}},"lxr_fc_rights":6.02},{"date":"2023-10-11T16:00:00.000Z","stockId":619,"pb":0.998,"sp":6.13,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9435,"q2v":0.77,"cvpos":0.5761}},"lxr_fc_rights":6.13},{"date":"2023-10-10T16:00:00.000Z","stockId":619,"pb":0.99,"sp":6.08,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9434,"q2v":0.77,"cvpos":0.5646}},"lxr_fc_rights":6.08},{"date":"2023-10-09T16:00:00.000Z","stockId":619,"pb":0.991,"sp":6.09,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9432,"q2v":0.77,"cvpos":0.5667}},"lxr_fc_rights":6.09},{"date":"2023-10-08T16:00:00.000Z","stockId":619,"pb":0.998,"sp":6.13,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9425,"q2v":0.77,"cvpos":0.5763}},"lxr_fc_rights":6.13},{"date":"2023-09-27T16:00:00.000Z","stockId":619,"pb":1.04,"sp":6.39,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9408,"q2v":0.77,"cvpos":0.6927}},"lxr_fc_rights":6.39},{"date":"2023-09-26T16:00:00.000Z","stockId":619,"pb":1.025,"sp":6.3,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9397,"q2v":0.77,"cvpos":0.6442}},"lxr_fc_rights":6.3},{"date":"2023-09-25T16:00:00.000Z","stockId":619,"pb":1.014,"sp":6.23,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9383,"q2v":0.77,"cvpos":0.6011}},"lxr_fc_rights":6.23},{"date":"2023-09-24T16:00:00.000Z","stockId":619,"pb":1.014,"sp":6.23,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9368,"q2v":0.77,"cvpos":0.6025}},"lxr_fc_rights":6.23},{"date":"2023-09-21T16:00:00.000Z","stockId":619,"pb":1.038,"sp":6.38,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9338,"q2v":0.77,"cvpos":0.6872}},"lxr_fc_rights":6.38},{"date":"2023-09-20T16:00:00.000Z","stockId":619,"pb":1.045,"sp":6.42,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9332,"q2v":0.77,"cvpos":0.716}},"lxr_fc_rights":6.42},{"date":"2023-09-19T16:00:00.000Z","stockId":619,"pb":1.04,"sp":6.39,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9325,"q2v":0.77,"cvpos":0.6951}},"lxr_fc_rights":6.39},{"date":"2023-09-18T16:00:00.000Z","stockId":619,"pb":1.034,"sp":6.35,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9324,"q2v":0.77,"cvpos":0.6754}},"lxr_fc_rights":6.35},{"date":"2023-09-17T16:00:00.000Z","stockId":619,"pb":1.043,"sp":6.41,"statistics":{"pb":{"q8v":1.0693,"q5v":0.931,"q2v":0.77,"cvpos":0.7111}},"lxr_fc_rights":6.41},{"date":"2023-09-14T16:00:00.000Z","stockId":619,"pb":1.024,"sp":6.29,"statistics":{"pb":{"q8v":1.0677,"q5v":0.929,"q2v":0.77,"cvpos":0.6461}},"lxr_fc_rights":6.29},{"date":"2023-09-13T16:00:00.000Z","stockId":619,"pb":1.016,"sp":6.24,"statistics":{"pb":{"q8v":1.0677,"q5v":0.929,"q2v":0.77,"cvpos":0.6173}},"lxr_fc_rights":6.24},{"date":"2023-09-12T16:00:00.000Z","stockId":619,"pb":1.024,"sp":6.29,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9283,"q2v":0.77,"cvpos":0.647}},"lxr_fc_rights":6.29},{"date":"2023-09-11T16:00:00.000Z","stockId":619,"pb":1.027,"sp":6.31,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9276,"q2v":0.77,"cvpos":0.6561}},"lxr_fc_rights":6.31},{"date":"2023-09-10T16:00:00.000Z","stockId":619,"pb":1.035,"sp":6.36,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9276,"q2v":0.77,"cvpos":0.6836}},"lxr_fc_rights":6.36},{"date":"2023-09-07T16:00:00.000Z","stockId":619,"pb":1.034,"sp":6.35,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9276,"q2v":0.77,"cvpos":0.6804}},"lxr_fc_rights":6.35},{"date":"2023-09-06T16:00:00.000Z","stockId":619,"pb":1.042,"sp":6.4,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9276,"q2v":0.77,"cvpos":0.7078}},"lxr_fc_rights":6.4},{"date":"2023-09-05T16:00:00.000Z","stockId":619,"pb":1.052,"sp":6.46,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9268,"q2v":0.77,"cvpos":0.7514}},"lxr_fc_rights":6.46},{"date":"2023-09-04T16:00:00.000Z","stockId":619,"pb":1.055,"sp":6.48,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9268,"q2v":0.77,"cvpos":0.7675}},"lxr_fc_rights":6.48},{"date":"2023-09-03T16:00:00.000Z","stockId":619,"pb":1.073,"sp":6.59,"statistics":{"pb":{"q8v":1.0693,"q5v":0.9268,"q2v":0.77,"cvpos":0.8088}},"lxr_fc_rights":6.59},{"date":"2023-08-31T16:00:00.000Z","stockId":619,"pb":1.053,"sp":6.47,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9276,"q2v":0.77,"cvpos":0.7641}},"lxr_fc_rights":6.47},{"date":"2023-08-30T16:00:00.000Z","stockId":619,"pb":1.052,"sp":6.46,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9276,"q2v":0.77,"cvpos":0.7572}},"lxr_fc_rights":6.46},{"date":"2023-08-29T16:00:00.000Z","stockId":619,"pb":1.058,"sp":6.5,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9268,"q2v":0.77,"cvpos":0.7802}},"lxr_fc_rights":6.5},{"date":"2023-08-28T16:00:00.000Z","stockId":619,"pb":1.066,"sp":6.55,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9268,"q2v":0.77,"cvpos":0.7964}},"lxr_fc_rights":6.55},{"date":"2023-08-27T16:00:00.000Z","stockId":619,"pb":1.055,"sp":6.48,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9268,"q2v":0.77,"cvpos":0.773}},"lxr_fc_rights":6.48},{"date":"2023-08-24T16:00:00.000Z","stockId":619,"pb":1.02,"sp":6.22,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9246,"q2v":0.77,"cvpos":0.642}},"lxr_fc_rights":6.22},{"date":"2023-08-23T16:00:00.000Z","stockId":619,"pb":1.014,"sp":6.18,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9246,"q2v":0.77,"cvpos":0.6324}},"lxr_fc_rights":6.18},{"date":"2023-08-22T16:00:00.000Z","stockId":619,"pb":1.023,"sp":6.24,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9225,"q2v":0.77,"cvpos":0.6621}},"lxr_fc_rights":6.24},{"date":"2023-08-21T16:00:00.000Z","stockId":619,"pb":1.04,"sp":6.34,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9225,"q2v":0.77,"cvpos":0.7056}},"lxr_fc_rights":6.34},{"date":"2023-08-20T16:00:00.000Z","stockId":619,"pb":1.051,"sp":6.41,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9225,"q2v":0.77,"cvpos":0.7579}},"lxr_fc_rights":6.41},{"date":"2023-08-17T16:00:00.000Z","stockId":619,"pb":1.055,"sp":6.43,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9225,"q2v":0.77,"cvpos":0.7723}},"lxr_fc_rights":6.43},{"date":"2023-08-16T16:00:00.000Z","stockId":619,"pb":1.064,"sp":6.49,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9225,"q2v":0.77,"cvpos":0.7942}},"lxr_fc_rights":6.49},{"date":"2023-08-15T16:00:00.000Z","stockId":619,"pb":1.064,"sp":6.49,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9225,"q2v":0.77,"cvpos":0.7953}},"lxr_fc_rights":6.49},{"date":"2023-08-14T16:00:00.000Z","stockId":619,"pb":1.056,"sp":6.44,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9225,"q2v":0.77,"cvpos":0.7785}},"lxr_fc_rights":6.44},{"date":"2023-08-13T16:00:00.000Z","stockId":619,"pb":1.071,"sp":6.53,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9224,"q2v":0.77,"cvpos":0.8074}},"lxr_fc_rights":6.53},{"date":"2023-08-10T16:00:00.000Z","stockId":619,"pb":1.063,"sp":6.48,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9217,"q2v":0.77,"cvpos":0.7942}},"lxr_fc_rights":6.48},{"date":"2023-08-09T16:00:00.000Z","stockId":619,"pb":1.068,"sp":6.51,"statistics":{"pb":{"q8v":1.0677,"q5v":0.921,"q2v":0.77,"cvpos":0.7997}},"lxr_fc_rights":6.51},{"date":"2023-08-08T16:00:00.000Z","stockId":619,"pb":1.069,"sp":6.52,"statistics":{"pb":{"q8v":1.0646,"q5v":0.9208,"q2v":0.77,"cvpos":0.8036}},"lxr_fc_rights":6.52},{"date":"2023-08-07T16:00:00.000Z","stockId":619,"pb":1.081,"sp":6.59,"statistics":{"pb":{"q8v":1.0646,"q5v":0.9203,"q2v":0.77,"cvpos":0.8281}},"lxr_fc_rights":6.59},{"date":"2023-08-06T16:00:00.000Z","stockId":619,"pb":1.082,"sp":6.6,"statistics":{"pb":{"q8v":1.063,"q5v":0.9197,"q2v":0.77,"cvpos":0.8336}},"lxr_fc_rights":6.6},{"date":"2023-08-03T16:00:00.000Z","stockId":619,"pb":1.099,"sp":6.7,"statistics":{"pb":{"q8v":1.0616,"q5v":0.9197,"q2v":0.77,"cvpos":0.8601}},"lxr_fc_rights":6.7},{"date":"2023-08-02T16:00:00.000Z","stockId":619,"pb":1.109,"sp":6.76,"statistics":{"pb":{"q8v":1.0599,"q5v":0.9195,"q2v":0.77,"cvpos":0.882}},"lxr_fc_rights":6.76},{"date":"2023-08-01T16:00:00.000Z","stockId":619,"pb":1.114,"sp":6.79,"statistics":{"pb":{"q8v":1.0599,"q5v":0.9194,"q2v":0.77,"cvpos":0.8929}},"lxr_fc_rights":6.79},{"date":"2023-07-31T16:00:00.000Z","stockId":619,"pb":1.107,"sp":6.75,"statistics":{"pb":{"q8v":1.0599,"q5v":0.9184,"q2v":0.77,"cvpos":0.8817}},"lxr_fc_rights":6.75},{"date":"2023-07-30T16:00:00.000Z","stockId":619,"pb":1.11,"sp":6.77,"statistics":{"pb":{"q8v":1.0584,"q5v":0.9171,"q2v":0.77,"cvpos":0.8845}},"lxr_fc_rights":6.77},{"date":"2023-07-27T16:00:00.000Z","stockId":619,"pb":1.097,"sp":6.69,"statistics":{"pb":{"q8v":1.0567,"q5v":0.9152,"q2v":0.77,"cvpos":0.8628}},"lxr_fc_rights":6.69},{"date":"2023-07-26T16:00:00.000Z","stockId":619,"pb":1.092,"sp":6.66,"statistics":{"pb":{"q8v":1.0567,"q5v":0.915,"q2v":0.77,"cvpos":0.856}},"lxr_fc_rights":6.66},{"date":"2023-07-25T16:00:00.000Z","stockId":619,"pb":1.082,"sp":6.6,"statistics":{"pb":{"q8v":1.0562,"q5v":0.915,"q2v":0.77,"cvpos":0.8448}},"lxr_fc_rights":6.6},{"date":"2023-07-24T16:00:00.000Z","stockId":619,"pb":1.073,"sp":6.54,"statistics":{"pb":{"q8v":1.0562,"q5v":0.9143,"q2v":0.77,"cvpos":0.8226}},"lxr_fc_rights":6.54},{"date":"2023-07-23T16:00:00.000Z","stockId":619,"pb":1.05,"sp":6.4,"statistics":{"pb":{"q8v":1.0562,"q5v":0.9135,"q2v":0.77,"cvpos":0.773}},"lxr_fc_rights":6.4},{"date":"2023-07-20T16:00:00.000Z","stockId":619,"pb":1.053,"sp":6.42,"statistics":{"pb":{"q8v":1.0552,"q5v":0.9128,"q2v":0.77,"cvpos":0.7929}},"lxr_fc_rights":6.42},{"date":"2023-07-19T16:00:00.000Z","stockId":619,"pb":1.048,"sp":6.39,"statistics":{"pb":{"q8v":1.0552,"q5v":0.9106,"q2v":0.77,"cvpos":0.7654}},"lxr_fc_rights":6.39},{"date":"2023-07-18T16:00:00.000Z","stockId":619,"pb":1.056,"sp":6.44,"statistics":{"pb":{"q8v":1.0552,"q5v":0.9092,"q2v":0.77,"cvpos":0.8008}},"lxr_fc_rights":6.44},{"date":"2023-07-17T16:00:00.000Z","stockId":619,"pb":1.05,"sp":6.4,"statistics":{"pb":{"q8v":1.0552,"q5v":0.9086,"q2v":0.77,"cvpos":0.7772}},"lxr_fc_rights":6.4},{"date":"2023-07-16T16:00:00.000Z","stockId":619,"pb":1.046,"sp":6.38,"statistics":{"pb":{"q8v":1.0552,"q5v":0.9081,"q2v":0.77,"cvpos":0.7634}},"lxr_fc_rights":6.38},{"date":"2023-07-13T16:00:00.000Z","stockId":619,"pb":1.04,"sp":6.34,"statistics":{"pb":{"q8v":1.0545,"q5v":0.9071,"q2v":0.77,"cvpos":0.7435}},"lxr_fc_rights":6.34},{"date":"2023-07-12T16:00:00.000Z","stockId":619,"pb":1.05,"sp":6.4,"statistics":{"pb":{"q8v":1.0545,"q5v":0.9057,"q2v":0.77,"cvpos":0.7791}},"lxr_fc_rights":6.4},{"date":"2023-07-11T16:00:00.000Z","stockId":619,"pb":1.033,"sp":6.3,"statistics":{"pb":{"q8v":1.0545,"q5v":0.9053,"q2v":0.77,"cvpos":0.728}},"lxr_fc_rights":6.3},{"date":"2023-07-10T16:00:00.000Z","stockId":619,"pb":1.048,"sp":6.39,"statistics":{"pb":{"q8v":1.0552,"q5v":0.905,"q2v":0.77,"cvpos":0.7703}},"lxr_fc_rights":6.39},{"date":"2023-07-09T16:00:00.000Z","stockId":619,"pb":1.032,"sp":6.29,"statistics":{"pb":{"q8v":1.0552,"q5v":0.9043,"q2v":0.77,"cvpos":0.7263}},"lxr_fc_rights":6.29},{"date":"2023-07-06T16:00:00.000Z","stockId":619,"pb":1.032,"sp":6.29,"statistics":{"pb":{"q8v":1.0545,"q5v":0.9029,"q2v":0.77,"cvpos":0.7284}},"lxr_fc_rights":6.29},{"date":"2023-07-05T16:00:00.000Z","stockId":619,"pb":1.028,"sp":6.27,"statistics":{"pb":{"q8v":1.0545,"q5v":0.9024,"q2v":0.77,"cvpos":0.7215}},"lxr_fc_rights":6.27},{"date":"2023-07-04T16:00:00.000Z","stockId":619,"pb":1.028,"sp":6.27,"statistics":{"pb":{"q8v":1.0545,"q5v":0.9024,"q2v":0.77,"cvpos":0.7225}},"lxr_fc_rights":6.27},{"date":"2023-07-03T16:00:00.000Z","stockId":619,"pb":1.027,"sp":6.26,"statistics":{"pb":{"q8v":1.0552,"q5v":0.9023,"q2v":0.77,"cvpos":0.7166}},"lxr_fc_rights":6.26},{"date":"2023-07-02T16:00:00.000Z","stockId":619,"pb":1.022,"sp":6.23,"statistics":{"pb":{"q8v":1.0552,"q5v":0.9018,"q2v":0.77,"cvpos":0.7056}},"lxr_fc_rights":6.23},{"date":"2023-06-29T16:00:00.000Z","stockId":619,"pb":1,"sp":6.1,"statistics":{"pb":{"q8v":1.0545,"q5v":0.9004,"q2v":0.7694,"cvpos":0.668}},"lxr_fc_rights":6.1},{"date":"2023-06-28T16:00:00.000Z","stockId":619,"pb":0.986,"sp":6.01,"statistics":{"pb":{"q8v":1.0545,"q5v":0.8985,"q2v":0.7694,"cvpos":0.6516}},"lxr_fc_rights":6.01},{"date":"2023-06-27T16:00:00.000Z","stockId":619,"pb":0.977,"sp":5.96,"statistics":{"pb":{"q8v":1.0545,"q5v":0.8975,"q2v":0.7694,"cvpos":0.6346}},"lxr_fc_rights":5.96},{"date":"2023-06-26T16:00:00.000Z","stockId":619,"pb":0.974,"sp":5.94,"statistics":{"pb":{"q8v":1.0552,"q5v":0.8975,"q2v":0.7687,"cvpos":0.6286}},"lxr_fc_rights":5.94},{"date":"2023-06-25T16:00:00.000Z","stockId":619,"pb":0.943,"sp":5.75,"statistics":{"pb":{"q8v":1.0552,"q5v":0.8974,"q2v":0.7687,"cvpos":0.5813}},"lxr_fc_rights":5.75},{"date":"2023-06-20T16:00:00.000Z","stockId":619,"pb":0.963,"sp":5.87,"statistics":{"pb":{"q8v":1.0545,"q5v":0.8937,"q2v":0.7687,"cvpos":0.6113}},"lxr_fc_rights":5.87},{"date":"2023-06-19T16:00:00.000Z","stockId":619,"pb":0.977,"sp":5.96,"statistics":{"pb":{"q8v":1.0552,"q5v":0.8934,"q2v":0.7687,"cvpos":0.6355}},"lxr_fc_rights":5.96},{"date":"2023-06-18T16:00:00.000Z","stockId":619,"pb":1,"sp":6.1,"statistics":{"pb":{"q8v":1.0552,"q5v":0.8926,"q2v":0.7687,"cvpos":0.6685}},"lxr_fc_rights":6.1},{"date":"2023-06-15T16:00:00.000Z","stockId":619,"pb":1.022,"sp":6.23,"statistics":{"pb":{"q8v":1.0545,"q5v":0.8908,"q2v":0.7664,"cvpos":0.7078}},"lxr_fc_rights":6.23},{"date":"2023-06-14T16:00:00.000Z","stockId":619,"pb":1.02,"sp":6.22,"statistics":{"pb":{"q8v":1.0545,"q5v":0.8895,"q2v":0.7658,"cvpos":0.6968}},"lxr_fc_rights":6.22},{"date":"2023-06-13T16:00:00.000Z","stockId":619,"pb":1.02,"sp":6.22,"statistics":{"pb":{"q8v":1.0545,"q5v":0.8894,"q2v":0.7658,"cvpos":0.6978}},"lxr_fc_rights":6.22},{"date":"2023-06-12T16:00:00.000Z","stockId":619,"pb":1.023,"sp":6.24,"statistics":{"pb":{"q8v":1.0552,"q5v":0.8887,"q2v":0.7655,"cvpos":0.7125}},"lxr_fc_rights":6.24},{"date":"2023-06-11T16:00:00.000Z","stockId":619,"pb":1.022,"sp":6.23,"statistics":{"pb":{"q8v":1.0552,"q5v":0.8873,"q2v":0.7655,"cvpos":0.7098}},"lxr_fc_rights":6.23},{"date":"2023-06-08T16:00:00.000Z","stockId":619,"pb":1.012,"sp":6.17,"statistics":{"pb":{"q8v":1.0545,"q5v":0.8852,"q2v":0.765,"cvpos":0.6886}},"lxr_fc_rights":6.17},{"date":"2023-06-07T16:00:00.000Z","stockId":619,"pb":1.027,"sp":6.26,"statistics":{"pb":{"q8v":1.0545,"q5v":0.8842,"q2v":0.765,"cvpos":0.7188}},"lxr_fc_rights":6.26},{"date":"2023-06-06T16:00:00.000Z","stockId":619,"pb":1.02,"sp":6.22,"statistics":{"pb":{"q8v":1.0545,"q5v":0.8837,"q2v":0.765,"cvpos":0.7033}},"lxr_fc_rights":6.22},{"date":"2023-06-05T16:00:00.000Z","stockId":619,"pb":1.02,"sp":6.22,"statistics":{"pb":{"q8v":1.0552,"q5v":0.8827,"q2v":0.7647,"cvpos":0.7043}},"lxr_fc_rights":6.22}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2482751245,"t_y2y":-0.031693442254604146}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2508800781,"t_y2y":-0.030815467956872157}}},"exchangeRate":1,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2550220621,"t_y2y":-0.04543232349322943}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2559570579,"t_y2y":-0.04705736851506471}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2564013664,"t_y2y":-0.04419365638684194}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2588568738,"t_y2y":0.17675144920184468}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2671597503,"t_y2y":0.20787048137580455}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2685965025,"t_y2y":0.21444881384291056}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2682566067,"t_y2y":0.22207107606358023}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2199758275,"t_y2y":-0.0066327582303320675}}},"exchangeRate":1,"influenceDate":"2024-03-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2211824483,"t_y2y":-0.03384489317107144}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2211674131,"t_y2y":-0.03525518208716246}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2195098239,"t_y2y":-0.0348278242304005}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2214446161,"t_y2y":-0.03740908795685501}}},"exchangeRate":1,"influenceDate":"2023-03-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2289305793,"t_y2y":-0.05292964064641118}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2292496513,"t_y2y":-0.06759069189221316}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2274307418,"t_y2y":-0.07420236136994633}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2300505992,"t_y2y":-0.07417005401023893}}},"exchangeRate":1,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":619},{"date":"2024-01-31T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2024-02-04T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":6.16,"sharesOffered":81168831,"value":499999998.96000004,"issuingObject":"募集资金的发行对象为安徽海螺集团有限责任公司。","issuingPricingMethod":"募集资金的发行价格不低于定价基准日(2023年02月11日）前20个交易日公司股票交易均价的80%，最终确定为6.16元/股。","influenceDate":"2024-02-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":619},{"date":"1996-10-22T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":5.88,"sharesOffered":17000000,"value":99960000,"influenceDate":"1996-10-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":619}],"fsMetricsList":[{"stockId":619,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":619,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":619,"reportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9684297344698342,"cvpos":0.31448275862068964,"minv":0.6068491681960875,"maxv":1.3904196095589778,"avgv":0.9771483164524992,"maxpv":1.3904196095589778,"q2v":0.8427000197772047,"q5v":1.02853475626896,"q8v":1.0857100189033937,"maxvd":"2024-12-10T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}