window.pageData = {"stock":{"name":"中油资本","stockCode":"000617","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":617,"dyr":0.0149,"sp":6.83,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3526}},"lxr_fc_rights":6.83},{"date":"2026-07-22T16:00:00.000Z","stockId":617,"dyr":0.0143,"sp":7.13,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3306}},"lxr_fc_rights":7.13},{"stockId":617,"date":"2026-07-21T16:00:00.000Z","dyr":0.0145,"sp":7.02,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3393}},"lxr_fc_rights":7.02},{"stockId":617,"date":"2026-07-20T16:00:00.000Z","dyr":0.0145,"sp":7.02,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3398}},"lxr_fc_rights":7.02},{"date":"2026-07-19T16:00:00.000Z","stockId":617,"dyr":0.0148,"sp":6.89,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3412}},"lxr_fc_rights":6.89},{"stockId":617,"date":"2026-07-16T16:00:00.000Z","dyr":0.0154,"sp":6.64,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3595}},"lxr_fc_rights":6.64},{"stockId":617,"date":"2026-07-15T16:00:00.000Z","dyr":0.015,"sp":6.8,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3485}},"lxr_fc_rights":6.8},{"stockId":617,"date":"2026-07-14T16:00:00.000Z","dyr":0.0149,"sp":6.86,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3421}},"lxr_fc_rights":6.86},{"stockId":617,"date":"2026-07-13T16:00:00.000Z","dyr":0.0154,"sp":6.63,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3591}},"lxr_fc_rights":6.63},{"stockId":617,"date":"2026-07-12T16:00:00.000Z","dyr":0.0156,"sp":6.53,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.366}},"lxr_fc_rights":6.53},{"stockId":617,"date":"2026-07-09T16:00:00.000Z","dyr":0.0151,"sp":6.77,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3499}},"lxr_fc_rights":6.77},{"stockId":617,"date":"2026-07-08T16:00:00.000Z","dyr":0.0153,"sp":6.66,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.354}},"lxr_fc_rights":6.66},{"stockId":617,"date":"2026-07-07T16:00:00.000Z","dyr":0.0155,"sp":6.6,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3572}},"lxr_fc_rights":6.6},{"date":"2026-07-06T16:00:00.000Z","stockId":617,"dyr":0.0154,"sp":6.62,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3564}},"lxr_fc_rights":6.62},{"date":"2026-07-05T16:00:00.000Z","stockId":617,"dyr":0.015,"sp":6.8,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3481}},"lxr_fc_rights":6.8},{"stockId":617,"date":"2026-07-02T16:00:00.000Z","dyr":0.0149,"sp":6.85,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.343}},"lxr_fc_rights":6.85},{"date":"2026-07-01T16:00:00.000Z","stockId":617,"dyr":0.0151,"sp":6.76,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3471}},"lxr_fc_rights":6.76},{"stockId":617,"date":"2026-06-30T16:00:00.000Z","dyr":0.0149,"sp":6.84,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3434}},"lxr_fc_rights":6.84},{"date":"2026-06-29T16:00:00.000Z","stockId":617,"dyr":0.0155,"sp":6.59,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3536}},"lxr_fc_rights":6.59},{"stockId":617,"date":"2026-06-28T16:00:00.000Z","dyr":0.0153,"sp":6.68,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3481}},"lxr_fc_rights":6.68},{"date":"2026-06-25T16:00:00.000Z","stockId":617,"dyr":0.0154,"sp":6.64,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3471}},"lxr_fc_rights":6.64},{"date":"2026-06-24T16:00:00.000Z","stockId":617,"dyr":0.0145,"sp":7.04,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3375}},"lxr_fc_rights":7.04},{"stockId":617,"date":"2026-06-23T16:00:00.000Z","dyr":0.0146,"sp":7.01,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3379}},"lxr_fc_rights":7.01},{"stockId":617,"date":"2026-06-22T16:00:00.000Z","dyr":0.0139,"sp":7.35,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3122}},"lxr_fc_rights":7.3},{"stockId":617,"date":"2026-06-21T16:00:00.000Z","dyr":0.0136,"sp":7.51,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.296}},"lxr_fc_rights":7.46},{"stockId":617,"date":"2026-06-17T16:00:00.000Z","dyr":0.0142,"sp":7.17,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3255}},"lxr_fc_rights":7.12},{"stockId":617,"date":"2026-06-16T16:00:00.000Z","dyr":0.0139,"sp":7.36,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.308}},"lxr_fc_rights":7.31},{"date":"2026-06-15T16:00:00.000Z","stockId":617,"dyr":0.0139,"sp":7.36,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3084}},"lxr_fc_rights":7.31},{"date":"2026-06-14T16:00:00.000Z","stockId":617,"dyr":0.0138,"sp":7.41,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3015}},"lxr_fc_rights":7.36},{"stockId":617,"date":"2026-06-11T16:00:00.000Z","dyr":0.0141,"sp":7.25,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3172}},"lxr_fc_rights":7.2},{"date":"2026-06-10T16:00:00.000Z","stockId":617,"dyr":0.0143,"sp":7.12,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3214}},"lxr_fc_rights":7.07},{"stockId":617,"date":"2026-06-09T16:00:00.000Z","dyr":0.0142,"sp":7.17,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3204}},"lxr_fc_rights":7.12},{"date":"2026-06-08T16:00:00.000Z","stockId":617,"dyr":0.0141,"sp":7.23,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3181}},"lxr_fc_rights":7.18},{"date":"2026-06-07T16:00:00.000Z","stockId":617,"dyr":0.014,"sp":7.26,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.3154}},"lxr_fc_rights":7.21},{"date":"2026-06-04T16:00:00.000Z","stockId":617,"dyr":0.0139,"sp":7.33,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.309}},"lxr_fc_rights":7.28},{"date":"2026-06-03T16:00:00.000Z","stockId":617,"dyr":0.0137,"sp":7.46,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.2966}},"lxr_fc_rights":7.41},{"stockId":617,"date":"2026-06-02T16:00:00.000Z","dyr":0.0133,"sp":7.67,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.2887}},"lxr_fc_rights":7.62},{"date":"2026-06-01T16:00:00.000Z","stockId":617,"dyr":0.0131,"sp":7.79,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.2752}},"lxr_fc_rights":7.74},{"stockId":617,"date":"2026-05-31T16:00:00.000Z","dyr":0.0129,"sp":7.88,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.2683}},"lxr_fc_rights":7.83},{"stockId":617,"date":"2026-05-28T16:00:00.000Z","dyr":0.0131,"sp":7.8,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.2717}},"lxr_fc_rights":7.75},{"date":"2026-05-27T16:00:00.000Z","stockId":617,"dyr":0.0131,"sp":7.77,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.2731}},"lxr_fc_rights":7.72},{"stockId":617,"date":"2026-05-26T16:00:00.000Z","dyr":0.0132,"sp":7.74,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.279}},"lxr_fc_rights":7.69},{"date":"2026-05-25T16:00:00.000Z","stockId":617,"dyr":0.0128,"sp":7.94,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.2656}},"lxr_fc_rights":7.89},{"stockId":617,"date":"2026-05-24T16:00:00.000Z","dyr":0.0128,"sp":7.99,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.2628}},"lxr_fc_rights":7.94},{"stockId":617,"date":"2026-05-21T16:00:00.000Z","dyr":0.0125,"sp":8.13,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.2428}},"lxr_fc_rights":8.08},{"date":"2026-05-20T16:00:00.000Z","stockId":617,"dyr":0.0124,"sp":8.25,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.2138}},"lxr_fc_rights":8.2},{"stockId":617,"date":"2026-05-19T16:00:00.000Z","dyr":0.0118,"sp":8.62,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.1533}},"lxr_fc_rights":8.56},{"stockId":617,"date":"2026-05-18T16:00:00.000Z","dyr":0.0119,"sp":8.59,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.1563}},"lxr_fc_rights":8.53},{"stockId":617,"date":"2026-05-17T16:00:00.000Z","dyr":0.0114,"sp":8.95,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.1162}},"lxr_fc_rights":8.89},{"stockId":617,"date":"2026-05-14T16:00:00.000Z","dyr":0.0116,"sp":8.82,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.1269}},"lxr_fc_rights":8.76},{"stockId":617,"date":"2026-05-13T16:00:00.000Z","dyr":0.0114,"sp":8.93,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.1172}},"lxr_fc_rights":8.87},{"stockId":617,"date":"2026-05-12T16:00:00.000Z","dyr":0.0111,"sp":9.21,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.076}},"lxr_fc_rights":9.15},{"stockId":617,"date":"2026-05-11T16:00:00.000Z","dyr":0.0111,"sp":9.19,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0123,"cvpos":0.0761}},"lxr_fc_rights":9.13},{"stockId":617,"date":"2026-05-10T16:00:00.000Z","dyr":0.0109,"sp":9.33,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0124,"cvpos":0.0609}},"lxr_fc_rights":9.27},{"stockId":617,"date":"2026-05-07T16:00:00.000Z","dyr":0.0109,"sp":9.35,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0124,"cvpos":0.0552}},"lxr_fc_rights":9.29},{"date":"2026-05-06T16:00:00.000Z","stockId":617,"dyr":0.0109,"sp":9.38,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0124,"cvpos":0.0538}},"lxr_fc_rights":9.32},{"stockId":617,"date":"2026-05-05T16:00:00.000Z","dyr":0.0108,"sp":9.48,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0124,"cvpos":0.0414}},"lxr_fc_rights":9.42},{"date":"2026-04-29T16:00:00.000Z","stockId":617,"dyr":0.0108,"sp":9.44,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0124,"cvpos":0.0455}},"lxr_fc_rights":9.38},{"date":"2026-04-28T16:00:00.000Z","stockId":617,"dyr":0.0107,"sp":9.49,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0124,"cvpos":0.0401}},"lxr_fc_rights":9.43},{"date":"2026-04-27T16:00:00.000Z","stockId":617,"dyr":0.0109,"sp":9.34,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0124,"cvpos":0.0526}},"lxr_fc_rights":9.28},{"date":"2026-04-26T16:00:00.000Z","stockId":617,"dyr":0.0109,"sp":9.35,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0124,"cvpos":0.0498}},"lxr_fc_rights":9.29},{"stockId":617,"date":"2026-04-23T16:00:00.000Z","dyr":0.0121,"sp":9.27,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0124,"cvpos":0.1517}},"lxr_fc_rights":9.21},{"stockId":617,"date":"2026-04-22T16:00:00.000Z","dyr":0.0119,"sp":9.43,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0124,"cvpos":0.1393}},"lxr_fc_rights":9.37},{"date":"2026-04-21T16:00:00.000Z","stockId":617,"dyr":0.0121,"sp":9.23,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0125,"cvpos":0.1588}},"lxr_fc_rights":9.17},{"stockId":617,"date":"2026-04-20T16:00:00.000Z","dyr":0.012,"sp":9.34,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0125,"cvpos":0.1438}},"lxr_fc_rights":9.28},{"stockId":617,"date":"2026-04-19T16:00:00.000Z","dyr":0.0118,"sp":9.51,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0125,"cvpos":0.13}},"lxr_fc_rights":9.45},{"stockId":617,"date":"2026-04-16T16:00:00.000Z","dyr":0.0119,"sp":9.43,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0125,"cvpos":0.1379}},"lxr_fc_rights":9.37},{"date":"2026-04-15T16:00:00.000Z","stockId":617,"dyr":0.0115,"sp":9.73,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0125,"cvpos":0.1076}},"lxr_fc_rights":9.67},{"date":"2026-04-14T16:00:00.000Z","stockId":617,"dyr":0.0113,"sp":9.87,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0125,"cvpos":0.0939}},"lxr_fc_rights":9.81},{"stockId":617,"date":"2026-04-13T16:00:00.000Z","dyr":0.0114,"sp":9.82,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0125,"cvpos":0.101}},"lxr_fc_rights":9.76},{"stockId":617,"date":"2026-04-12T16:00:00.000Z","dyr":0.0111,"sp":10.08,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0125,"cvpos":0.0664}},"lxr_fc_rights":10.02},{"stockId":617,"date":"2026-04-09T16:00:00.000Z","dyr":0.0109,"sp":10.26,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0125,"cvpos":0.0497}},"lxr_fc_rights":10.19},{"date":"2026-04-08T16:00:00.000Z","stockId":617,"dyr":0.0108,"sp":10.39,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0125,"cvpos":0.0414}},"lxr_fc_rights":10.32},{"date":"2026-04-07T16:00:00.000Z","stockId":617,"dyr":0.0108,"sp":10.39,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0125,"cvpos":0.0414}},"lxr_fc_rights":10.32},{"stockId":617,"date":"2026-04-06T16:00:00.000Z","dyr":0.0097,"sp":11.53,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0125,"cvpos":0.0069}},"lxr_fc_rights":11.46},{"stockId":617,"date":"2026-04-02T16:00:00.000Z","dyr":0.0105,"sp":10.7,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0125,"cvpos":0.0193}},"lxr_fc_rights":10.63},{"stockId":617,"date":"2026-04-01T16:00:00.000Z","dyr":0.0113,"sp":9.92,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0125,"cvpos":0.0731}},"lxr_fc_rights":9.86},{"date":"2026-03-31T16:00:00.000Z","stockId":617,"dyr":0.0113,"sp":9.89,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0126,"cvpos":0.0787}},"lxr_fc_rights":9.83},{"stockId":617,"date":"2026-03-30T16:00:00.000Z","dyr":0.011,"sp":10.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0126,"cvpos":0.0512}},"lxr_fc_rights":10.13},{"stockId":617,"date":"2026-03-29T16:00:00.000Z","dyr":0.011,"sp":10.21,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0178,"q2v":0.0126,"cvpos":0.0484}},"lxr_fc_rights":10.14},{"stockId":617,"date":"2026-03-26T16:00:00.000Z","dyr":0.0105,"sp":10.64,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0179,"q2v":0.0126,"cvpos":0.0221}},"lxr_fc_rights":10.57},{"stockId":617,"date":"2026-03-25T16:00:00.000Z","dyr":0.0109,"sp":10.24,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.018,"q2v":0.0126,"cvpos":0.0441}},"lxr_fc_rights":10.17},{"stockId":617,"date":"2026-03-24T16:00:00.000Z","dyr":0.0103,"sp":10.83,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.018,"q2v":0.0126,"cvpos":0.0152}},"lxr_fc_rights":10.76},{"stockId":617,"date":"2026-03-23T16:00:00.000Z","dyr":0.0104,"sp":10.8,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.018,"q2v":0.0126,"cvpos":0.0152}},"lxr_fc_rights":10.73},{"date":"2026-03-22T16:00:00.000Z","stockId":617,"dyr":0.011,"sp":10.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.018,"q2v":0.0126,"cvpos":0.0443}},"lxr_fc_rights":10.13},{"date":"2026-03-19T16:00:00.000Z","stockId":617,"dyr":0.0113,"sp":9.92,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0181,"q2v":0.0127,"cvpos":0.0634}},"lxr_fc_rights":9.86},{"stockId":617,"date":"2026-03-18T16:00:00.000Z","dyr":0.0105,"sp":10.71,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0181,"q2v":0.0127,"cvpos":0.0152}},"lxr_fc_rights":10.64},{"stockId":617,"date":"2026-03-17T16:00:00.000Z","dyr":0.0115,"sp":9.74,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0181,"q2v":0.0127,"cvpos":0.0801}},"lxr_fc_rights":9.68},{"stockId":617,"date":"2026-03-16T16:00:00.000Z","dyr":0.0113,"sp":9.89,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0182,"q2v":0.0127,"cvpos":0.0664}},"lxr_fc_rights":9.83},{"date":"2026-03-15T16:00:00.000Z","stockId":617,"dyr":0.0115,"sp":9.77,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0182,"q2v":0.0127,"cvpos":0.0775}},"lxr_fc_rights":9.71},{"date":"2026-03-12T16:00:00.000Z","stockId":617,"dyr":0.0126,"sp":8.88,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0182,"q2v":0.0128,"cvpos":0.1903}},"lxr_fc_rights":8.82},{"stockId":617,"date":"2026-03-11T16:00:00.000Z","dyr":0.0123,"sp":9.08,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0182,"q2v":0.0128,"cvpos":0.1462}},"lxr_fc_rights":9.02},{"date":"2026-03-10T16:00:00.000Z","stockId":617,"dyr":0.0125,"sp":8.94,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0183,"q2v":0.0129,"cvpos":0.1727}},"lxr_fc_rights":8.88},{"date":"2026-03-09T16:00:00.000Z","stockId":617,"dyr":0.0125,"sp":8.96,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0183,"q2v":0.013,"cvpos":0.1687}},"lxr_fc_rights":8.9},{"date":"2026-03-08T16:00:00.000Z","stockId":617,"dyr":0.0124,"sp":9.05,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0183,"q2v":0.013,"cvpos":0.1535}},"lxr_fc_rights":8.99},{"stockId":617,"date":"2026-03-05T16:00:00.000Z","dyr":0.0123,"sp":9.11,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0183,"q2v":0.013,"cvpos":0.1379}},"lxr_fc_rights":9.05},{"stockId":617,"date":"2026-03-04T16:00:00.000Z","dyr":0.0122,"sp":9.16,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0183,"q2v":0.0131,"cvpos":0.131}},"lxr_fc_rights":9.1},{"stockId":617,"date":"2026-03-03T16:00:00.000Z","dyr":0.0126,"sp":8.92,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0184,"q2v":0.0131,"cvpos":0.1754}},"lxr_fc_rights":8.86},{"date":"2026-03-02T16:00:00.000Z","stockId":617,"dyr":0.0118,"sp":9.47,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0184,"q2v":0.0131,"cvpos":0.0996}},"lxr_fc_rights":9.41},{"stockId":617,"date":"2026-03-01T16:00:00.000Z","dyr":0.0116,"sp":9.62,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0184,"q2v":0.0131,"cvpos":0.0816}},"lxr_fc_rights":9.56},{"date":"2026-02-26T16:00:00.000Z","stockId":617,"dyr":0.0123,"sp":9.09,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0185,"q2v":0.0131,"cvpos":0.1366}},"lxr_fc_rights":9.03},{"stockId":617,"date":"2026-02-25T16:00:00.000Z","dyr":0.0124,"sp":9,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0185,"q2v":0.0131,"cvpos":0.1503}},"lxr_fc_rights":8.94},{"date":"2026-02-24T16:00:00.000Z","stockId":617,"dyr":0.0124,"sp":9.03,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0185,"q2v":0.0132,"cvpos":0.1478}},"lxr_fc_rights":8.97},{"stockId":617,"date":"2026-02-23T16:00:00.000Z","dyr":0.0125,"sp":8.93,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0185,"q2v":0.0132,"cvpos":0.1632}},"lxr_fc_rights":8.87},{"date":"2026-02-12T16:00:00.000Z","stockId":617,"dyr":0.0128,"sp":8.74,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0189,"q2v":0.0133,"cvpos":0.1792}},"lxr_fc_rights":8.68},{"date":"2026-02-11T16:00:00.000Z","stockId":617,"dyr":0.0127,"sp":8.82,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0189,"q2v":0.0134,"cvpos":0.1737}},"lxr_fc_rights":8.76},{"date":"2026-02-10T16:00:00.000Z","stockId":617,"dyr":0.0126,"sp":8.89,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0189,"q2v":0.0135,"cvpos":0.1671}},"lxr_fc_rights":8.83},{"date":"2026-02-09T16:00:00.000Z","stockId":617,"dyr":0.0126,"sp":8.89,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0189,"q2v":0.0135,"cvpos":0.1674}},"lxr_fc_rights":8.83},{"stockId":617,"date":"2026-02-08T16:00:00.000Z","dyr":0.0125,"sp":8.97,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0189,"q2v":0.0135,"cvpos":0.155}},"lxr_fc_rights":8.91},{"date":"2026-02-05T16:00:00.000Z","stockId":617,"dyr":0.0126,"sp":8.88,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.019,"q2v":0.0137,"cvpos":0.1669}},"lxr_fc_rights":8.82},{"date":"2026-02-04T16:00:00.000Z","stockId":617,"dyr":0.0125,"sp":8.93,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.019,"q2v":0.0137,"cvpos":0.1601}},"lxr_fc_rights":8.87},{"stockId":617,"date":"2026-02-03T16:00:00.000Z","dyr":0.0125,"sp":8.96,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0191,"q2v":0.0137,"cvpos":0.1548}},"lxr_fc_rights":8.9},{"stockId":617,"date":"2026-02-02T16:00:00.000Z","dyr":0.0126,"sp":8.89,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0191,"q2v":0.0138,"cvpos":0.1632}},"lxr_fc_rights":8.83},{"date":"2026-02-01T16:00:00.000Z","stockId":617,"dyr":0.0127,"sp":8.82,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0191,"q2v":0.0138,"cvpos":0.1646}},"lxr_fc_rights":8.76},{"date":"2026-01-29T16:00:00.000Z","stockId":617,"dyr":0.0125,"sp":8.99,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0138,"cvpos":0.1491}},"lxr_fc_rights":8.93},{"stockId":617,"date":"2026-01-28T16:00:00.000Z","dyr":0.0122,"sp":9.19,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0138,"cvpos":0.1218}},"lxr_fc_rights":9.13},{"date":"2026-01-27T16:00:00.000Z","stockId":617,"dyr":0.0124,"sp":9,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0138,"cvpos":0.1466}},"lxr_fc_rights":8.94},{"stockId":617,"date":"2026-01-26T16:00:00.000Z","dyr":0.0124,"sp":9.05,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0139,"cvpos":0.144}},"lxr_fc_rights":8.99},{"stockId":617,"date":"2026-01-25T16:00:00.000Z","dyr":0.0123,"sp":9.12,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0192,"q2v":0.0139,"cvpos":0.1277}},"lxr_fc_rights":9.06},{"date":"2026-01-22T16:00:00.000Z","stockId":617,"dyr":0.0121,"sp":9.29,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0193,"q2v":0.0139,"cvpos":0.11}},"lxr_fc_rights":9.23},{"date":"2026-01-21T16:00:00.000Z","stockId":617,"dyr":0.0121,"sp":9.26,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0193,"q2v":0.014,"cvpos":0.1143}},"lxr_fc_rights":9.2},{"stockId":617,"date":"2026-01-20T16:00:00.000Z","dyr":0.0122,"sp":9.19,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0193,"q2v":0.014,"cvpos":0.12}},"lxr_fc_rights":9.13},{"stockId":617,"date":"2026-01-19T16:00:00.000Z","dyr":0.012,"sp":9.31,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0193,"q2v":0.014,"cvpos":0.1077}},"lxr_fc_rights":9.25},{"stockId":617,"date":"2026-01-18T16:00:00.000Z","dyr":0.0118,"sp":9.53,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0193,"q2v":0.0141,"cvpos":0.0939}},"lxr_fc_rights":9.47},{"stockId":617,"date":"2026-01-15T16:00:00.000Z","dyr":0.0118,"sp":9.51,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0193,"q2v":0.0141,"cvpos":0.095}},"lxr_fc_rights":9.45},{"date":"2026-01-14T16:00:00.000Z","stockId":617,"dyr":0.0117,"sp":9.61,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0193,"q2v":0.0141,"cvpos":0.084}},"lxr_fc_rights":9.55},{"date":"2026-01-13T16:00:00.000Z","stockId":617,"dyr":0.0112,"sp":10.02,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0193,"q2v":0.0141,"cvpos":0.0538}},"lxr_fc_rights":9.96},{"date":"2026-01-12T16:00:00.000Z","stockId":617,"dyr":0.0116,"sp":9.62,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0193,"q2v":0.0141,"cvpos":0.0801}},"lxr_fc_rights":9.56},{"date":"2026-01-11T16:00:00.000Z","stockId":617,"dyr":0.0112,"sp":9.97,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0194,"q2v":0.0143,"cvpos":0.058}},"lxr_fc_rights":9.91},{"stockId":617,"date":"2026-01-08T16:00:00.000Z","dyr":0.0114,"sp":9.79,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0194,"q2v":0.0144,"cvpos":0.073}},"lxr_fc_rights":9.73},{"date":"2026-01-07T16:00:00.000Z","stockId":617,"dyr":0.0116,"sp":9.62,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0194,"q2v":0.0144,"cvpos":0.0771}},"lxr_fc_rights":9.56},{"date":"2026-01-06T16:00:00.000Z","stockId":617,"dyr":0.0116,"sp":9.65,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0194,"q2v":0.0144,"cvpos":0.0759}},"lxr_fc_rights":9.59},{"date":"2026-01-05T16:00:00.000Z","stockId":617,"dyr":0.0115,"sp":9.72,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0194,"q2v":0.0144,"cvpos":0.0732}},"lxr_fc_rights":9.6},{"date":"2026-01-04T16:00:00.000Z","stockId":617,"dyr":0.0117,"sp":9.56,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0195,"q2v":0.0145,"cvpos":0.0801}},"lxr_fc_rights":9.44},{"date":"2025-12-30T16:00:00.000Z","stockId":617,"dyr":0.0117,"sp":9.6,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0195,"q2v":0.0145,"cvpos":0.0758}},"lxr_fc_rights":9.48},{"date":"2025-12-29T16:00:00.000Z","stockId":617,"dyr":0.0115,"sp":9.71,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0195,"q2v":0.0146,"cvpos":0.0731}},"lxr_fc_rights":9.59},{"date":"2025-12-28T16:00:00.000Z","stockId":617,"dyr":0.0114,"sp":9.85,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0195,"q2v":0.0146,"cvpos":0.069}},"lxr_fc_rights":9.73},{"date":"2025-12-25T16:00:00.000Z","stockId":617,"dyr":0.0117,"sp":9.54,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0195,"q2v":0.0146,"cvpos":0.0757}},"lxr_fc_rights":9.43},{"date":"2025-12-24T16:00:00.000Z","stockId":617,"dyr":0.0117,"sp":9.58,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0195,"q2v":0.0147,"cvpos":0.0729}},"lxr_fc_rights":9.46},{"date":"2025-12-23T16:00:00.000Z","stockId":617,"dyr":0.0121,"sp":9.26,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0195,"q2v":0.0147,"cvpos":0.0909}},"lxr_fc_rights":9.15},{"date":"2025-12-22T16:00:00.000Z","stockId":617,"dyr":0.0123,"sp":9.11,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0195,"q2v":0.0148,"cvpos":0.1021}},"lxr_fc_rights":9},{"date":"2025-12-21T16:00:00.000Z","stockId":617,"dyr":0.0122,"sp":9.21,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0195,"q2v":0.0148,"cvpos":0.0924}},"lxr_fc_rights":9.1},{"date":"2025-12-18T16:00:00.000Z","stockId":617,"dyr":0.0123,"sp":9.09,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0196,"q2v":0.0148,"cvpos":0.1018}},"lxr_fc_rights":8.98},{"date":"2025-12-17T16:00:00.000Z","stockId":617,"dyr":0.0125,"sp":8.93,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0196,"q2v":0.0148,"cvpos":0.1197}},"lxr_fc_rights":8.82},{"date":"2025-12-16T16:00:00.000Z","stockId":617,"dyr":0.0124,"sp":9.06,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0196,"q2v":0.0149,"cvpos":0.1061}},"lxr_fc_rights":8.95},{"date":"2025-12-15T16:00:00.000Z","stockId":617,"dyr":0.0123,"sp":9.08,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0196,"q2v":0.0149,"cvpos":0.1034}},"lxr_fc_rights":8.97},{"date":"2025-12-14T16:00:00.000Z","stockId":617,"dyr":0.0125,"sp":8.95,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0196,"q2v":0.0149,"cvpos":0.1131}},"lxr_fc_rights":8.84},{"date":"2025-12-11T16:00:00.000Z","stockId":617,"dyr":0.0124,"sp":9.06,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0196,"q2v":0.0149,"cvpos":0.1045}},"lxr_fc_rights":8.95},{"date":"2025-12-10T16:00:00.000Z","stockId":617,"dyr":0.0125,"sp":8.99,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0196,"q2v":0.0149,"cvpos":0.1073}},"lxr_fc_rights":8.88},{"date":"2025-12-09T16:00:00.000Z","stockId":617,"dyr":0.0122,"sp":9.18,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0196,"q2v":0.015,"cvpos":0.0937}},"lxr_fc_rights":9.07},{"date":"2025-12-08T16:00:00.000Z","stockId":617,"dyr":0.0124,"sp":9.06,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0196,"q2v":0.0151,"cvpos":0.1034}},"lxr_fc_rights":8.95},{"date":"2025-12-07T16:00:00.000Z","stockId":617,"dyr":0.0121,"sp":9.27,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0196,"q2v":0.0151,"cvpos":0.0869}},"lxr_fc_rights":9.16},{"date":"2025-12-04T16:00:00.000Z","stockId":617,"dyr":0.0123,"sp":9.12,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0196,"q2v":0.0151,"cvpos":0.0949}},"lxr_fc_rights":9.01},{"date":"2025-12-03T16:00:00.000Z","stockId":617,"dyr":0.0125,"sp":8.94,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0196,"q2v":0.0151,"cvpos":0.1045}},"lxr_fc_rights":8.83},{"date":"2025-12-02T16:00:00.000Z","stockId":617,"dyr":0.0125,"sp":8.98,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0196,"q2v":0.0151,"cvpos":0.1019}},"lxr_fc_rights":8.87},{"date":"2025-12-01T16:00:00.000Z","stockId":617,"dyr":0.0124,"sp":9.02,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0196,"q2v":0.0152,"cvpos":0.1007}},"lxr_fc_rights":8.91},{"date":"2025-11-30T16:00:00.000Z","stockId":617,"dyr":0.0122,"sp":9.2,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0196,"q2v":0.0152,"cvpos":0.091}},"lxr_fc_rights":9.09},{"date":"2025-11-27T16:00:00.000Z","stockId":617,"dyr":0.0122,"sp":9.16,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0196,"q2v":0.0152,"cvpos":0.0922}},"lxr_fc_rights":9.05},{"date":"2025-11-26T16:00:00.000Z","stockId":617,"dyr":0.0123,"sp":9.09,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0196,"q2v":0.0154,"cvpos":0.0949}},"lxr_fc_rights":8.98},{"date":"2025-11-25T16:00:00.000Z","stockId":617,"dyr":0.0123,"sp":9.12,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0197,"q2v":0.0155,"cvpos":0.0923}},"lxr_fc_rights":9.01},{"date":"2025-11-24T16:00:00.000Z","stockId":617,"dyr":0.0122,"sp":9.17,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0197,"q2v":0.0155,"cvpos":0.091}},"lxr_fc_rights":9.06},{"date":"2025-11-23T16:00:00.000Z","stockId":617,"dyr":0.0123,"sp":9.07,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0197,"q2v":0.0155,"cvpos":0.0924}},"lxr_fc_rights":8.96},{"date":"2025-11-20T16:00:00.000Z","stockId":617,"dyr":0.0125,"sp":8.94,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0197,"q2v":0.0155,"cvpos":0.0935}},"lxr_fc_rights":8.83},{"date":"2025-11-19T16:00:00.000Z","stockId":617,"dyr":0.0121,"sp":9.27,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0197,"q2v":0.0156,"cvpos":0.0867}},"lxr_fc_rights":9.16},{"date":"2025-11-18T16:00:00.000Z","stockId":617,"dyr":0.0121,"sp":9.27,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0197,"q2v":0.0156,"cvpos":0.0868}},"lxr_fc_rights":9.16},{"date":"2025-11-17T16:00:00.000Z","stockId":617,"dyr":0.012,"sp":9.36,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0197,"q2v":0.0156,"cvpos":0.0814}},"lxr_fc_rights":9.25},{"date":"2025-11-16T16:00:00.000Z","stockId":617,"dyr":0.0118,"sp":9.47,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0197,"q2v":0.0156,"cvpos":0.0759}},"lxr_fc_rights":9.36},{"date":"2025-11-13T16:00:00.000Z","stockId":617,"dyr":0.0119,"sp":9.45,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0197,"q2v":0.0156,"cvpos":0.0784}},"lxr_fc_rights":9.34},{"date":"2025-11-12T16:00:00.000Z","stockId":617,"dyr":0.0117,"sp":9.58,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0197,"q2v":0.0157,"cvpos":0.0729}},"lxr_fc_rights":9.46},{"date":"2025-11-11T16:00:00.000Z","stockId":617,"dyr":0.0118,"sp":9.53,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0197,"q2v":0.0157,"cvpos":0.073}},"lxr_fc_rights":9.42},{"date":"2025-11-10T16:00:00.000Z","stockId":617,"dyr":0.0117,"sp":9.61,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0197,"q2v":0.0157,"cvpos":0.0717}},"lxr_fc_rights":9.49},{"date":"2025-11-09T16:00:00.000Z","stockId":617,"dyr":0.0113,"sp":9.9,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0197,"q2v":0.0157,"cvpos":0.0607}},"lxr_fc_rights":9.78},{"date":"2025-11-06T16:00:00.000Z","stockId":617,"dyr":0.0114,"sp":9.83,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0197,"q2v":0.0157,"cvpos":0.0674}},"lxr_fc_rights":9.71},{"date":"2025-11-05T16:00:00.000Z","stockId":617,"dyr":0.0113,"sp":9.89,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0198,"q2v":0.0157,"cvpos":0.0619}},"lxr_fc_rights":9.77},{"date":"2025-11-04T16:00:00.000Z","stockId":617,"dyr":0.0114,"sp":9.83,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0198,"q2v":0.0158,"cvpos":0.0661}},"lxr_fc_rights":9.71},{"date":"2025-11-03T16:00:00.000Z","stockId":617,"dyr":0.0111,"sp":10.13,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0198,"q2v":0.0158,"cvpos":0.0441}},"lxr_fc_rights":10.01},{"date":"2025-11-02T16:00:00.000Z","stockId":617,"dyr":0.0108,"sp":10.36,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0198,"q2v":0.0158,"cvpos":0.0331}},"lxr_fc_rights":10.24},{"date":"2025-10-30T16:00:00.000Z","stockId":617,"dyr":0.0107,"sp":10.47,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0198,"q2v":0.0158,"cvpos":0.0248}},"lxr_fc_rights":10.34},{"date":"2025-10-29T16:00:00.000Z","stockId":617,"dyr":0.0112,"sp":10.48,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0198,"q2v":0.0158,"cvpos":0.0481}},"lxr_fc_rights":10.35},{"date":"2025-10-28T16:00:00.000Z","stockId":617,"dyr":0.0107,"sp":10.9,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0198,"q2v":0.0158,"cvpos":0.0262}},"lxr_fc_rights":10.77},{"date":"2025-10-27T16:00:00.000Z","stockId":617,"dyr":0.0111,"sp":10.57,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0198,"q2v":0.0158,"cvpos":0.04}},"lxr_fc_rights":10.44},{"date":"2025-10-26T16:00:00.000Z","stockId":617,"dyr":0.0109,"sp":10.78,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0198,"q2v":0.0159,"cvpos":0.0317}},"lxr_fc_rights":10.65},{"date":"2025-10-23T16:00:00.000Z","stockId":617,"dyr":0.0113,"sp":10.38,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0198,"q2v":0.0159,"cvpos":0.0481}},"lxr_fc_rights":10.25},{"date":"2025-10-22T16:00:00.000Z","stockId":617,"dyr":0.0113,"sp":10.33,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0198,"q2v":0.0159,"cvpos":0.0509}},"lxr_fc_rights":10.21},{"date":"2025-10-21T16:00:00.000Z","stockId":617,"dyr":0.0111,"sp":10.54,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0198,"q2v":0.0159,"cvpos":0.0386}},"lxr_fc_rights":10.41},{"date":"2025-10-20T16:00:00.000Z","stockId":617,"dyr":0.0111,"sp":10.52,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0198,"q2v":0.0159,"cvpos":0.0386}},"lxr_fc_rights":10.39},{"date":"2025-10-19T16:00:00.000Z","stockId":617,"dyr":0.0112,"sp":10.45,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0199,"q2v":0.0159,"cvpos":0.0414}},"lxr_fc_rights":10.32},{"date":"2025-10-16T16:00:00.000Z","stockId":617,"dyr":0.0111,"sp":10.5,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0199,"q2v":0.0159,"cvpos":0.0385}},"lxr_fc_rights":10.37},{"date":"2025-10-15T16:00:00.000Z","stockId":617,"dyr":0.0106,"sp":11.02,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0199,"q2v":0.016,"cvpos":0.022}},"lxr_fc_rights":10.89},{"date":"2025-10-14T16:00:00.000Z","stockId":617,"dyr":0.0101,"sp":11.55,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0199,"q2v":0.016,"cvpos":0.0124}},"lxr_fc_rights":11.41},{"date":"2025-10-13T16:00:00.000Z","stockId":617,"dyr":0.0099,"sp":11.81,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0199,"q2v":0.016,"cvpos":0.0097}},"lxr_fc_rights":11.67},{"date":"2025-10-12T16:00:00.000Z","stockId":617,"dyr":0.0106,"sp":11.03,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0199,"q2v":0.016,"cvpos":0.0179}},"lxr_fc_rights":10.9},{"date":"2025-10-09T16:00:00.000Z","stockId":617,"dyr":0.0105,"sp":11.1,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0199,"q2v":0.016,"cvpos":0.0165}},"lxr_fc_rights":10.97},{"date":"2025-10-08T16:00:00.000Z","stockId":617,"dyr":0.0107,"sp":10.95,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0199,"q2v":0.016,"cvpos":0.0165}},"lxr_fc_rights":10.82},{"date":"2025-09-29T16:00:00.000Z","stockId":617,"dyr":0.0111,"sp":10.5,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0199,"q2v":0.016,"cvpos":0.0303}},"lxr_fc_rights":10.37},{"date":"2025-09-28T16:00:00.000Z","stockId":617,"dyr":0.0109,"sp":10.69,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0199,"q2v":0.016,"cvpos":0.0262}},"lxr_fc_rights":10.56},{"date":"2025-09-25T16:00:00.000Z","stockId":617,"dyr":0.0113,"sp":10.36,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0199,"q2v":0.016,"cvpos":0.0316}},"lxr_fc_rights":10.24},{"date":"2025-09-24T16:00:00.000Z","stockId":617,"dyr":0.0113,"sp":10.34,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.02,"q2v":0.016,"cvpos":0.0316}},"lxr_fc_rights":10.22},{"date":"2025-09-23T16:00:00.000Z","stockId":617,"dyr":0.0112,"sp":10.42,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.02,"q2v":0.016,"cvpos":0.0303}},"lxr_fc_rights":10.29},{"date":"2025-09-22T16:00:00.000Z","stockId":617,"dyr":0.0114,"sp":10.3,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.02,"q2v":0.016,"cvpos":0.0317}},"lxr_fc_rights":10.18},{"date":"2025-09-21T16:00:00.000Z","stockId":617,"dyr":0.0109,"sp":10.76,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.02,"q2v":0.016,"cvpos":0.0234}},"lxr_fc_rights":10.63},{"date":"2025-09-18T16:00:00.000Z","stockId":617,"dyr":0.011,"sp":10.61,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.016,"cvpos":0.0261}},"lxr_fc_rights":10.48},{"date":"2025-09-17T16:00:00.000Z","stockId":617,"dyr":0.0105,"sp":11.11,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0161,"cvpos":0.0151}},"lxr_fc_rights":10.98},{"date":"2025-09-16T16:00:00.000Z","stockId":617,"dyr":0.0102,"sp":11.49,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0161,"cvpos":0.011}},"lxr_fc_rights":11.35},{"date":"2025-09-15T16:00:00.000Z","stockId":617,"dyr":0.0107,"sp":10.91,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0161,"cvpos":0.0138}},"lxr_fc_rights":10.78},{"date":"2025-09-14T16:00:00.000Z","stockId":617,"dyr":0.0107,"sp":10.9,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0161,"cvpos":0.0138}},"lxr_fc_rights":10.77},{"date":"2025-09-11T16:00:00.000Z","stockId":617,"dyr":0.0105,"sp":11.14,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0162,"cvpos":0.011}},"lxr_fc_rights":11.01},{"date":"2025-09-10T16:00:00.000Z","stockId":617,"dyr":0.0105,"sp":11.13,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0162,"cvpos":0.011}},"lxr_fc_rights":11},{"date":"2025-09-09T16:00:00.000Z","stockId":617,"dyr":0.0112,"sp":10.44,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0162,"cvpos":0.0179}},"lxr_fc_rights":10.31},{"date":"2025-09-08T16:00:00.000Z","stockId":617,"dyr":0.0113,"sp":10.31,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0201,"q2v":0.0162,"cvpos":0.0179}},"lxr_fc_rights":10.19},{"date":"2025-09-07T16:00:00.000Z","stockId":617,"dyr":0.0109,"sp":10.7,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0201,"q2v":0.0162,"cvpos":0.0152}},"lxr_fc_rights":10.57},{"date":"2025-09-04T16:00:00.000Z","stockId":617,"dyr":0.0108,"sp":10.8,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0201,"q2v":0.0162,"cvpos":0.0138}},"lxr_fc_rights":10.67},{"date":"2025-09-03T16:00:00.000Z","stockId":617,"dyr":0.011,"sp":10.66,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0202,"q2v":0.0162,"cvpos":0.0138}},"lxr_fc_rights":10.53},{"date":"2025-09-02T16:00:00.000Z","stockId":617,"dyr":0.0107,"sp":10.89,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0202,"q2v":0.0163,"cvpos":0.011}},"lxr_fc_rights":10.76},{"date":"2025-09-01T16:00:00.000Z","stockId":617,"dyr":0.0099,"sp":11.76,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0202,"q2v":0.0163,"cvpos":0.0097}},"lxr_fc_rights":11.62},{"date":"2025-08-31T16:00:00.000Z","stockId":617,"dyr":0.009,"sp":13.07,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0202,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":12.91},{"date":"2025-08-28T16:00:00.000Z","stockId":617,"dyr":0.0092,"sp":12.68,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0202,"q2v":0.0163,"cvpos":0.0028}},"lxr_fc_rights":12.53},{"date":"2025-08-27T16:00:00.000Z","stockId":617,"dyr":0.009,"sp":13.05,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0203,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":12.89},{"date":"2025-08-26T16:00:00.000Z","stockId":617,"dyr":0.0095,"sp":12.38,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0203,"q2v":0.0163,"cvpos":0.0014}},"lxr_fc_rights":12.23},{"date":"2025-08-25T16:00:00.000Z","stockId":617,"dyr":0.0099,"sp":11.85,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0203,"q2v":0.0163,"cvpos":0.0028}},"lxr_fc_rights":11.71},{"date":"2025-08-24T16:00:00.000Z","stockId":617,"dyr":0.0092,"sp":12.75,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0203,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":12.6},{"date":"2025-08-21T16:00:00.000Z","stockId":617,"dyr":0.0098,"sp":11.96,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0203,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":11.82},{"date":"2025-08-20T16:00:00.000Z","stockId":617,"dyr":0.0108,"sp":10.87,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0203,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2025-08-19T16:00:00.000Z","stockId":617,"dyr":0.0118,"sp":9.88,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0203,"q2v":0.0164,"cvpos":0.0014}},"lxr_fc_rights":9.76},{"date":"2025-08-18T16:00:00.000Z","stockId":617,"dyr":0.012,"sp":9.72,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0203,"q2v":0.0164,"cvpos":0.0041}},"lxr_fc_rights":9.6},{"date":"2025-08-17T16:00:00.000Z","stockId":617,"dyr":0.0132,"sp":8.84,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0203,"q2v":0.0164,"cvpos":0.0331}},"lxr_fc_rights":8.73},{"date":"2025-08-14T16:00:00.000Z","stockId":617,"dyr":0.0131,"sp":8.9,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0203,"q2v":0.0164,"cvpos":0.0261}},"lxr_fc_rights":8.79},{"date":"2025-08-13T16:00:00.000Z","stockId":617,"dyr":0.0132,"sp":8.86,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0203,"q2v":0.0164,"cvpos":0.0303}},"lxr_fc_rights":8.75},{"date":"2025-08-12T16:00:00.000Z","stockId":617,"dyr":0.0137,"sp":8.53,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0203,"q2v":0.0165,"cvpos":0.0386}},"lxr_fc_rights":8.43},{"date":"2025-08-11T16:00:00.000Z","stockId":617,"dyr":0.0137,"sp":8.52,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0203,"q2v":0.0165,"cvpos":0.0386}},"lxr_fc_rights":8.42},{"date":"2025-08-10T16:00:00.000Z","stockId":617,"dyr":0.0139,"sp":8.43,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0204,"q2v":0.0165,"cvpos":0.0455}},"lxr_fc_rights":8.33},{"date":"2025-08-07T16:00:00.000Z","stockId":617,"dyr":0.014,"sp":8.34,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0204,"q2v":0.0165,"cvpos":0.0495}},"lxr_fc_rights":8.24},{"date":"2025-08-06T16:00:00.000Z","stockId":617,"dyr":0.014,"sp":8.37,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0204,"q2v":0.0165,"cvpos":0.0468}},"lxr_fc_rights":8.27},{"date":"2025-08-05T16:00:00.000Z","stockId":617,"dyr":0.0138,"sp":8.46,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0205,"q2v":0.0165,"cvpos":0.0441}},"lxr_fc_rights":8.36},{"date":"2025-08-04T16:00:00.000Z","stockId":617,"dyr":0.0138,"sp":8.49,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0205,"q2v":0.0165,"cvpos":0.0386}},"lxr_fc_rights":8.39},{"date":"2025-08-03T16:00:00.000Z","stockId":617,"dyr":0.0138,"sp":8.48,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0205,"q2v":0.0165,"cvpos":0.0386}},"lxr_fc_rights":8.38},{"date":"2025-07-31T16:00:00.000Z","stockId":617,"dyr":0.0133,"sp":8.77,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0206,"q2v":0.0165,"cvpos":0.0303}},"lxr_fc_rights":8.66},{"date":"2025-07-30T16:00:00.000Z","stockId":617,"dyr":0.0135,"sp":8.66,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0206,"q2v":0.0166,"cvpos":0.033}},"lxr_fc_rights":8.56},{"date":"2025-07-29T16:00:00.000Z","stockId":617,"dyr":0.013,"sp":8.99,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0206,"q2v":0.0166,"cvpos":0.0193}},"lxr_fc_rights":8.88},{"date":"2025-07-28T16:00:00.000Z","stockId":617,"dyr":0.012,"sp":9.77,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0206,"q2v":0.0166,"cvpos":0.0014}},"lxr_fc_rights":9.65},{"date":"2025-07-27T16:00:00.000Z","stockId":617,"dyr":0.0125,"sp":9.38,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0206,"q2v":0.0166,"cvpos":0.0055}},"lxr_fc_rights":9.27},{"date":"2025-07-24T16:00:00.000Z","stockId":617,"dyr":0.0131,"sp":8.9,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0206,"q2v":0.0166,"cvpos":0.022}},"lxr_fc_rights":8.79},{"date":"2025-07-23T16:00:00.000Z","stockId":617,"dyr":0.0129,"sp":9.1,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0206,"q2v":0.0166,"cvpos":0.0138}},"lxr_fc_rights":8.99},{"date":"2025-07-22T16:00:00.000Z","stockId":617,"dyr":0.013,"sp":8.99,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0206,"q2v":0.0166,"cvpos":0.0152}},"lxr_fc_rights":8.88},{"date":"2025-07-21T16:00:00.000Z","stockId":617,"dyr":0.0127,"sp":9.23,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0207,"q2v":0.0166,"cvpos":0.0083}},"lxr_fc_rights":9.12},{"date":"2025-07-20T16:00:00.000Z","stockId":617,"dyr":0.0126,"sp":9.3,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0207,"q2v":0.0166,"cvpos":0.0069}},"lxr_fc_rights":9.19},{"date":"2025-07-17T16:00:00.000Z","stockId":617,"dyr":0.012,"sp":9.74,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0207,"q2v":0.0166,"cvpos":0.0014}},"lxr_fc_rights":9.62},{"date":"2025-07-16T16:00:00.000Z","stockId":617,"dyr":0.0127,"sp":9.19,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0207,"q2v":0.0166,"cvpos":0.0069}},"lxr_fc_rights":9.08},{"date":"2025-07-15T16:00:00.000Z","stockId":617,"dyr":0.0131,"sp":8.9,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0207,"q2v":0.0166,"cvpos":0.0138}},"lxr_fc_rights":8.79},{"date":"2025-07-14T16:00:00.000Z","stockId":617,"dyr":0.0132,"sp":8.88,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0207,"q2v":0.0166,"cvpos":0.0138}},"lxr_fc_rights":8.77},{"date":"2025-07-13T16:00:00.000Z","stockId":617,"dyr":0.0127,"sp":9.21,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0208,"q2v":0.0166,"cvpos":0.0055}},"lxr_fc_rights":9.1},{"date":"2025-07-10T16:00:00.000Z","stockId":617,"dyr":0.0121,"sp":9.66,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0208,"q2v":0.0167,"cvpos":0.0014}},"lxr_fc_rights":9.54},{"date":"2025-07-09T16:00:00.000Z","stockId":617,"dyr":0.0123,"sp":9.5,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0208,"q2v":0.0167,"cvpos":0.0014}},"lxr_fc_rights":9.39},{"date":"2025-07-08T16:00:00.000Z","stockId":617,"dyr":0.0131,"sp":8.95,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0208,"q2v":0.0167,"cvpos":0.0055}},"lxr_fc_rights":8.84},{"date":"2025-07-07T16:00:00.000Z","stockId":617,"dyr":0.0135,"sp":8.65,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0208,"q2v":0.0167,"cvpos":0.011}},"lxr_fc_rights":8.55},{"date":"2025-07-06T16:00:00.000Z","stockId":617,"dyr":0.0149,"sp":7.86,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0209,"q2v":0.0167,"cvpos":0.0497}},"lxr_fc_rights":7.77},{"date":"2025-07-03T16:00:00.000Z","stockId":617,"dyr":0.0155,"sp":7.56,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0209,"q2v":0.0168,"cvpos":0.0674}},"lxr_fc_rights":7.47},{"date":"2025-07-02T16:00:00.000Z","stockId":617,"dyr":0.016,"sp":7.32,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0209,"q2v":0.0168,"cvpos":0.1128}},"lxr_fc_rights":7.23},{"date":"2025-07-01T16:00:00.000Z","stockId":617,"dyr":0.0157,"sp":7.43,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0209,"q2v":0.0168,"cvpos":0.084}},"lxr_fc_rights":7.28},{"date":"2025-06-30T16:00:00.000Z","stockId":617,"dyr":0.0162,"sp":7.21,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0209,"q2v":0.0168,"cvpos":0.1338}},"lxr_fc_rights":7.07},{"date":"2025-06-29T16:00:00.000Z","stockId":617,"dyr":0.016,"sp":7.3,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0209,"q2v":0.0168,"cvpos":0.1145}},"lxr_fc_rights":7.16},{"date":"2025-06-26T16:00:00.000Z","stockId":617,"dyr":0.0159,"sp":7.34,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0209,"q2v":0.0168,"cvpos":0.1018}},"lxr_fc_rights":7.2},{"date":"2025-06-25T16:00:00.000Z","stockId":617,"dyr":0.0159,"sp":7.37,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0209,"q2v":0.0168,"cvpos":0.0949}},"lxr_fc_rights":7.23},{"date":"2025-06-24T16:00:00.000Z","stockId":617,"dyr":0.016,"sp":7.29,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0209,"q2v":0.0169,"cvpos":0.1143}},"lxr_fc_rights":7.15},{"date":"2025-06-23T16:00:00.000Z","stockId":617,"dyr":0.0161,"sp":7.27,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0209,"q2v":0.0169,"cvpos":0.12}},"lxr_fc_rights":7.13},{"date":"2025-06-22T16:00:00.000Z","stockId":617,"dyr":0.016,"sp":7.3,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0209,"q2v":0.0169,"cvpos":0.1117}},"lxr_fc_rights":7.16},{"date":"2025-06-19T16:00:00.000Z","stockId":617,"dyr":0.0166,"sp":7.05,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0209,"q2v":0.0169,"cvpos":0.1678}},"lxr_fc_rights":6.91},{"date":"2025-06-18T16:00:00.000Z","stockId":617,"dyr":0.0166,"sp":7.06,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.021,"q2v":0.017,"cvpos":0.1609}},"lxr_fc_rights":6.92},{"date":"2025-06-17T16:00:00.000Z","stockId":617,"dyr":0.0159,"sp":7.35,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.021,"q2v":0.017,"cvpos":0.0978}},"lxr_fc_rights":7.21},{"date":"2025-06-16T16:00:00.000Z","stockId":617,"dyr":0.016,"sp":7.33,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.021,"q2v":0.017,"cvpos":0.1021}},"lxr_fc_rights":7.19},{"date":"2025-06-15T16:00:00.000Z","stockId":617,"dyr":0.0163,"sp":7.17,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.021,"q2v":0.017,"cvpos":0.1324}},"lxr_fc_rights":7.03},{"date":"2025-06-12T16:00:00.000Z","stockId":617,"dyr":0.0165,"sp":7.09,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.021,"q2v":0.017,"cvpos":0.1458}},"lxr_fc_rights":6.95},{"date":"2025-06-11T16:00:00.000Z","stockId":617,"dyr":0.0168,"sp":6.95,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.021,"q2v":0.017,"cvpos":0.1843}},"lxr_fc_rights":6.81},{"date":"2025-06-10T16:00:00.000Z","stockId":617,"dyr":0.017,"sp":6.89,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.021,"q2v":0.017,"cvpos":0.1956}},"lxr_fc_rights":6.75},{"date":"2025-06-09T16:00:00.000Z","stockId":617,"dyr":0.0172,"sp":6.82,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.021,"q2v":0.017,"cvpos":0.2041}},"lxr_fc_rights":6.69},{"date":"2025-06-08T16:00:00.000Z","stockId":617,"dyr":0.0168,"sp":6.97,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.021,"q2v":0.017,"cvpos":0.1793}},"lxr_fc_rights":6.83},{"date":"2025-06-05T16:00:00.000Z","stockId":617,"dyr":0.0169,"sp":6.92,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0211,"q2v":0.0171,"cvpos":0.1857}},"lxr_fc_rights":6.78},{"date":"2025-06-04T16:00:00.000Z","stockId":617,"dyr":0.0167,"sp":6.99,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0211,"q2v":0.0172,"cvpos":0.1747}},"lxr_fc_rights":6.85},{"date":"2025-06-03T16:00:00.000Z","stockId":617,"dyr":0.0169,"sp":6.92,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0211,"q2v":0.0172,"cvpos":0.1846}},"lxr_fc_rights":6.78},{"date":"2025-06-02T16:00:00.000Z","stockId":617,"dyr":0.0169,"sp":6.94,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0211,"q2v":0.0172,"cvpos":0.1834}},"lxr_fc_rights":6.8},{"date":"2025-05-29T16:00:00.000Z","stockId":617,"dyr":0.0172,"sp":6.79,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0212,"q2v":0.0172,"cvpos":0.2022}},"lxr_fc_rights":6.66},{"date":"2025-05-28T16:00:00.000Z","stockId":617,"dyr":0.0168,"sp":6.97,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0212,"q2v":0.0172,"cvpos":0.1774}},"lxr_fc_rights":6.83},{"date":"2025-05-27T16:00:00.000Z","stockId":617,"dyr":0.0177,"sp":6.62,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0212,"q2v":0.0172,"cvpos":0.2176}},"lxr_fc_rights":6.49},{"date":"2025-05-26T16:00:00.000Z","stockId":617,"dyr":0.0175,"sp":6.69,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0212,"q2v":0.0172,"cvpos":0.2138}},"lxr_fc_rights":6.56},{"date":"2025-05-25T16:00:00.000Z","stockId":617,"dyr":0.0174,"sp":6.72,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0212,"q2v":0.0172,"cvpos":0.211}},"lxr_fc_rights":6.59},{"date":"2025-05-22T16:00:00.000Z","stockId":617,"dyr":0.0173,"sp":6.75,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0212,"q2v":0.0172,"cvpos":0.2008}},"lxr_fc_rights":6.62},{"date":"2025-05-21T16:00:00.000Z","stockId":617,"dyr":0.0172,"sp":6.8,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0212,"q2v":0.0172,"cvpos":0.1981}},"lxr_fc_rights":6.67},{"date":"2025-05-20T16:00:00.000Z","stockId":617,"dyr":0.017,"sp":6.9,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0212,"q2v":0.0174,"cvpos":0.1846}},"lxr_fc_rights":6.76},{"date":"2025-05-19T16:00:00.000Z","stockId":617,"dyr":0.0169,"sp":6.92,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0212,"q2v":0.0174,"cvpos":0.1821}},"lxr_fc_rights":6.78},{"date":"2025-05-18T16:00:00.000Z","stockId":617,"dyr":0.0168,"sp":6.96,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0212,"q2v":0.0174,"cvpos":0.1779}},"lxr_fc_rights":6.82},{"date":"2025-05-15T16:00:00.000Z","stockId":617,"dyr":0.0168,"sp":6.95,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0213,"q2v":0.0174,"cvpos":0.1788}},"lxr_fc_rights":6.81},{"date":"2025-05-14T16:00:00.000Z","stockId":617,"dyr":0.0166,"sp":7.05,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0213,"q2v":0.0174,"cvpos":0.1609}},"lxr_fc_rights":6.91},{"date":"2025-05-13T16:00:00.000Z","stockId":617,"dyr":0.016,"sp":7.29,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0213,"q2v":0.0174,"cvpos":0.1102}},"lxr_fc_rights":7.15},{"date":"2025-05-12T16:00:00.000Z","stockId":617,"dyr":0.0165,"sp":7.08,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0213,"q2v":0.0175,"cvpos":0.1448}},"lxr_fc_rights":6.94},{"date":"2025-05-11T16:00:00.000Z","stockId":617,"dyr":0.0164,"sp":7.13,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0213,"q2v":0.0175,"cvpos":0.1393}},"lxr_fc_rights":6.99},{"date":"2025-05-08T16:00:00.000Z","stockId":617,"dyr":0.0164,"sp":7.14,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0214,"q2v":0.0177,"cvpos":0.1376}},"lxr_fc_rights":7},{"date":"2025-05-07T16:00:00.000Z","stockId":617,"dyr":0.0167,"sp":7.02,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0214,"q2v":0.0177,"cvpos":0.1651}},"lxr_fc_rights":6.88},{"date":"2025-05-06T16:00:00.000Z","stockId":617,"dyr":0.0166,"sp":7.05,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0214,"q2v":0.0178,"cvpos":0.1556}},"lxr_fc_rights":6.91},{"date":"2025-05-05T16:00:00.000Z","stockId":617,"dyr":0.0164,"sp":7.12,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0214,"q2v":0.0178,"cvpos":0.1379}},"lxr_fc_rights":6.98},{"date":"2025-04-29T16:00:00.000Z","stockId":617,"dyr":0.017,"sp":6.87,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0214,"q2v":0.0178,"cvpos":0.1749}},"lxr_fc_rights":6.74},{"date":"2025-04-28T16:00:00.000Z","stockId":617,"dyr":0.0165,"sp":7.08,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0214,"q2v":0.0178,"cvpos":0.1407}},"lxr_fc_rights":6.94},{"date":"2025-04-27T16:00:00.000Z","stockId":617,"dyr":0.0165,"sp":7.08,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0214,"q2v":0.0178,"cvpos":0.1407}},"lxr_fc_rights":6.94},{"date":"2025-04-24T16:00:00.000Z","stockId":617,"dyr":0.0162,"sp":7.24,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0214,"q2v":0.0179,"cvpos":0.1169}},"lxr_fc_rights":7.1},{"date":"2025-04-23T16:00:00.000Z","stockId":617,"dyr":0.0158,"sp":7.42,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0214,"q2v":0.0179,"cvpos":0.0853}},"lxr_fc_rights":7.27},{"date":"2025-04-22T16:00:00.000Z","stockId":617,"dyr":0.015,"sp":7.82,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0214,"q2v":0.0179,"cvpos":0.0523}},"lxr_fc_rights":7.67},{"date":"2025-04-21T16:00:00.000Z","stockId":617,"dyr":0.0148,"sp":7.9,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0214,"q2v":0.018,"cvpos":0.0414}},"lxr_fc_rights":7.75},{"date":"2025-04-20T16:00:00.000Z","stockId":617,"dyr":0.0163,"sp":7.18,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0214,"q2v":0.018,"cvpos":0.1214}},"lxr_fc_rights":7.04},{"date":"2025-04-17T16:00:00.000Z","stockId":617,"dyr":0.017,"sp":6.89,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0214,"q2v":0.018,"cvpos":0.1609}},"lxr_fc_rights":6.75},{"date":"2025-04-16T16:00:00.000Z","stockId":617,"dyr":0.0172,"sp":6.82,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0215,"q2v":0.018,"cvpos":0.1664}},"lxr_fc_rights":6.69},{"date":"2025-04-15T16:00:00.000Z","stockId":617,"dyr":0.0167,"sp":6.99,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0215,"q2v":0.0181,"cvpos":0.1543}},"lxr_fc_rights":6.85},{"date":"2025-04-14T16:00:00.000Z","stockId":617,"dyr":0.0168,"sp":6.96,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0215,"q2v":0.0181,"cvpos":0.1559}},"lxr_fc_rights":6.82},{"date":"2025-04-13T16:00:00.000Z","stockId":617,"dyr":0.0163,"sp":7.16,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0215,"q2v":0.0181,"cvpos":0.1269}},"lxr_fc_rights":7.02},{"date":"2025-04-10T16:00:00.000Z","stockId":617,"dyr":0.017,"sp":6.9,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0215,"q2v":0.0182,"cvpos":0.1554}},"lxr_fc_rights":6.76},{"date":"2025-04-09T16:00:00.000Z","stockId":617,"dyr":0.016,"sp":7.29,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0215,"q2v":0.0182,"cvpos":0.1059}},"lxr_fc_rights":7.15},{"date":"2025-04-08T16:00:00.000Z","stockId":617,"dyr":0.0174,"sp":6.74,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0215,"q2v":0.0182,"cvpos":0.1639}},"lxr_fc_rights":6.61},{"date":"2025-04-07T16:00:00.000Z","stockId":617,"dyr":0.0191,"sp":6.13,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0215,"q2v":0.0183,"cvpos":0.2359}},"lxr_fc_rights":6.01},{"date":"2025-04-06T16:00:00.000Z","stockId":617,"dyr":0.0197,"sp":5.95,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0216,"q2v":0.0183,"cvpos":0.2924}},"lxr_fc_rights":5.83},{"date":"2025-04-02T16:00:00.000Z","stockId":617,"dyr":0.0177,"sp":6.61,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0216,"q2v":0.0183,"cvpos":0.1736}},"lxr_fc_rights":6.48},{"date":"2025-04-01T16:00:00.000Z","stockId":617,"dyr":0.0273,"sp":6.48,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0216,"q2v":0.0183,"cvpos":0.8331}},"lxr_fc_rights":6.35},{"date":"2025-03-31T16:00:00.000Z","stockId":617,"dyr":0.0276,"sp":6.42,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0216,"q2v":0.0183,"cvpos":0.8646}},"lxr_fc_rights":6.29},{"date":"2025-03-30T16:00:00.000Z","stockId":617,"dyr":0.0277,"sp":6.38,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0216,"q2v":0.0183,"cvpos":0.884}},"lxr_fc_rights":6.25},{"date":"2025-03-27T16:00:00.000Z","stockId":617,"dyr":0.027,"sp":6.55,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7975}},"lxr_fc_rights":6.42},{"date":"2025-03-26T16:00:00.000Z","stockId":617,"dyr":0.0273,"sp":6.48,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0216,"q2v":0.0183,"cvpos":0.8306}},"lxr_fc_rights":6.35},{"date":"2025-03-25T16:00:00.000Z","stockId":617,"dyr":0.0275,"sp":6.44,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0216,"q2v":0.0183,"cvpos":0.851}},"lxr_fc_rights":6.31},{"date":"2025-03-24T16:00:00.000Z","stockId":617,"dyr":0.0275,"sp":6.44,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0216,"q2v":0.0183,"cvpos":0.8522}},"lxr_fc_rights":6.31},{"date":"2025-03-23T16:00:00.000Z","stockId":617,"dyr":0.0275,"sp":6.43,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0216,"q2v":0.0183,"cvpos":0.8564}},"lxr_fc_rights":6.3},{"date":"2025-03-20T16:00:00.000Z","stockId":617,"dyr":0.0274,"sp":6.47,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0216,"q2v":0.0183,"cvpos":0.832}},"lxr_fc_rights":6.34},{"date":"2025-03-19T16:00:00.000Z","stockId":617,"dyr":0.0271,"sp":6.53,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0216,"q2v":0.0183,"cvpos":0.8044}},"lxr_fc_rights":6.4},{"date":"2025-03-18T16:00:00.000Z","stockId":617,"dyr":0.0268,"sp":6.6,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7821}},"lxr_fc_rights":6.47},{"date":"2025-03-17T16:00:00.000Z","stockId":617,"dyr":0.0269,"sp":6.58,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7873}},"lxr_fc_rights":6.45},{"date":"2025-03-16T16:00:00.000Z","stockId":617,"dyr":0.0269,"sp":6.57,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7914}},"lxr_fc_rights":6.44},{"date":"2025-03-13T16:00:00.000Z","stockId":617,"dyr":0.0269,"sp":6.58,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7851}},"lxr_fc_rights":6.45},{"date":"2025-03-12T16:00:00.000Z","stockId":617,"dyr":0.0277,"sp":6.38,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0216,"q2v":0.0183,"cvpos":0.8664}},"lxr_fc_rights":6.25},{"date":"2025-03-11T16:00:00.000Z","stockId":617,"dyr":0.0276,"sp":6.41,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0216,"q2v":0.0183,"cvpos":0.8497}},"lxr_fc_rights":6.28},{"date":"2025-03-10T16:00:00.000Z","stockId":617,"dyr":0.0277,"sp":6.4,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0216,"q2v":0.0183,"cvpos":0.8591}},"lxr_fc_rights":6.27},{"date":"2025-03-09T16:00:00.000Z","stockId":617,"dyr":0.0277,"sp":6.4,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0216,"q2v":0.0183,"cvpos":0.8591}},"lxr_fc_rights":6.27},{"date":"2025-03-06T16:00:00.000Z","stockId":617,"dyr":0.0273,"sp":6.49,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0216,"q2v":0.0183,"cvpos":0.8223}},"lxr_fc_rights":6.36},{"date":"2025-03-05T16:00:00.000Z","stockId":617,"dyr":0.0266,"sp":6.66,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7562}},"lxr_fc_rights":6.53},{"date":"2025-03-04T16:00:00.000Z","stockId":617,"dyr":0.0276,"sp":6.42,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0216,"q2v":0.0183,"cvpos":0.8455}},"lxr_fc_rights":6.29},{"date":"2025-03-03T16:00:00.000Z","stockId":617,"dyr":0.0276,"sp":6.41,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0216,"q2v":0.0183,"cvpos":0.8467}},"lxr_fc_rights":6.28},{"date":"2025-03-02T16:00:00.000Z","stockId":617,"dyr":0.0279,"sp":6.35,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0216,"q2v":0.0183,"cvpos":0.8688}},"lxr_fc_rights":6.23},{"date":"2025-02-27T16:00:00.000Z","stockId":617,"dyr":0.028,"sp":6.32,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0216,"q2v":0.0183,"cvpos":0.8774}},"lxr_fc_rights":6.2},{"date":"2025-02-26T16:00:00.000Z","stockId":617,"dyr":0.0274,"sp":6.47,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0216,"q2v":0.0183,"cvpos":0.8223}},"lxr_fc_rights":6.34},{"date":"2025-02-25T16:00:00.000Z","stockId":617,"dyr":0.0271,"sp":6.54,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7945}},"lxr_fc_rights":6.41},{"date":"2025-02-24T16:00:00.000Z","stockId":617,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0216,"q2v":0.0183,"cvpos":0.8232}},"dyr":0.0274,"sp":6.47,"lxr_fc_rights":6.34},{"date":"2025-02-23T16:00:00.000Z","stockId":617,"dyr":0.0269,"sp":6.57,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7887}},"lxr_fc_rights":6.44},{"date":"2025-02-20T16:00:00.000Z","stockId":617,"dyr":0.0267,"sp":6.63,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7658}},"lxr_fc_rights":6.5},{"date":"2025-02-19T16:00:00.000Z","stockId":617,"dyr":0.027,"sp":6.55,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7879}},"lxr_fc_rights":6.42},{"date":"2025-02-18T16:00:00.000Z","stockId":617,"dyr":0.0267,"sp":6.62,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7738}},"lxr_fc_rights":6.49},{"date":"2025-02-17T16:00:00.000Z","stockId":617,"dyr":0.027,"sp":6.56,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7873}},"lxr_fc_rights":6.43},{"date":"2025-02-16T16:00:00.000Z","stockId":617,"dyr":0.026,"sp":6.81,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7251}},"lxr_fc_rights":6.68},{"date":"2025-02-13T16:00:00.000Z","stockId":617,"dyr":0.0261,"sp":6.77,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7342}},"lxr_fc_rights":6.64},{"date":"2025-02-12T16:00:00.000Z","stockId":617,"dyr":0.026,"sp":6.8,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7231}},"lxr_fc_rights":6.67},{"date":"2025-02-11T16:00:00.000Z","stockId":617,"dyr":0.0257,"sp":6.89,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7172}},"lxr_fc_rights":6.75},{"date":"2025-02-10T16:00:00.000Z","stockId":617,"dyr":0.0261,"sp":6.77,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7334}},"lxr_fc_rights":6.64},{"date":"2025-02-09T16:00:00.000Z","stockId":617,"dyr":0.0259,"sp":6.84,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0216,"q2v":0.0183,"cvpos":0.721}},"lxr_fc_rights":6.71},{"date":"2025-02-06T16:00:00.000Z","stockId":617,"dyr":0.0262,"sp":6.75,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7314}},"lxr_fc_rights":6.62},{"date":"2025-02-05T16:00:00.000Z","stockId":617,"dyr":0.0267,"sp":6.63,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7562}},"lxr_fc_rights":6.5},{"date":"2025-02-04T16:00:00.000Z","stockId":617,"dyr":0.0272,"sp":6.5,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7959}},"lxr_fc_rights":6.37},{"date":"2025-01-26T16:00:00.000Z","stockId":617,"dyr":0.0271,"sp":6.53,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7793}},"lxr_fc_rights":6.4},{"date":"2025-01-23T16:00:00.000Z","stockId":617,"dyr":0.0265,"sp":6.69,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0216,"q2v":0.0183,"cvpos":0.74}},"lxr_fc_rights":6.56},{"date":"2025-01-22T16:00:00.000Z","stockId":617,"dyr":0.0266,"sp":6.66,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7442}},"lxr_fc_rights":6.53},{"date":"2025-01-21T16:00:00.000Z","stockId":617,"dyr":0.0272,"sp":6.51,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7851}},"lxr_fc_rights":6.38},{"date":"2025-01-20T16:00:00.000Z","stockId":617,"dyr":0.0268,"sp":6.6,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7641}},"lxr_fc_rights":6.47},{"date":"2025-01-19T16:00:00.000Z","stockId":617,"dyr":0.0266,"sp":6.66,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7462}},"lxr_fc_rights":6.53},{"date":"2025-01-16T16:00:00.000Z","stockId":617,"dyr":0.0268,"sp":6.6,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7607}},"lxr_fc_rights":6.47},{"date":"2025-01-15T16:00:00.000Z","stockId":617,"dyr":0.0267,"sp":6.62,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7565}},"lxr_fc_rights":6.49},{"date":"2025-01-14T16:00:00.000Z","stockId":617,"dyr":0.0268,"sp":6.6,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7603}},"lxr_fc_rights":6.47},{"date":"2025-01-13T16:00:00.000Z","stockId":617,"dyr":0.0267,"sp":6.64,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0216,"q2v":0.0183,"cvpos":0.749}},"lxr_fc_rights":6.51},{"date":"2025-01-12T16:00:00.000Z","stockId":617,"dyr":0.0275,"sp":6.44,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0216,"q2v":0.0183,"cvpos":0.8028}},"lxr_fc_rights":6.31},{"date":"2025-01-09T16:00:00.000Z","stockId":617,"dyr":0.0278,"sp":6.36,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0216,"q2v":0.0183,"cvpos":0.8198}},"lxr_fc_rights":6.24},{"date":"2025-01-08T16:00:00.000Z","stockId":617,"dyr":0.0271,"sp":6.53,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7662}},"lxr_fc_rights":6.4},{"date":"2025-01-07T16:00:00.000Z","stockId":617,"dyr":0.0269,"sp":6.57,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7617}},"lxr_fc_rights":6.44},{"date":"2025-01-06T16:00:00.000Z","stockId":617,"dyr":0.0265,"sp":6.68,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7421}},"lxr_fc_rights":6.49},{"date":"2025-01-05T16:00:00.000Z","stockId":617,"dyr":0.0268,"sp":6.61,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7572}},"lxr_fc_rights":6.42},{"date":"2025-01-02T16:00:00.000Z","stockId":617,"dyr":0.0271,"sp":6.52,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0216,"q2v":0.0183,"cvpos":0.762}},"lxr_fc_rights":6.33},{"date":"2025-01-01T16:00:00.000Z","stockId":617,"dyr":0.0266,"sp":6.66,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7438}},"lxr_fc_rights":6.47},{"date":"2024-12-30T16:00:00.000Z","stockId":617,"dyr":0.0257,"sp":6.89,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0216,"q2v":0.0183,"cvpos":0.7172}},"lxr_fc_rights":6.69},{"date":"2024-12-29T16:00:00.000Z","stockId":617,"dyr":0.0247,"sp":7.18,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6924}},"lxr_fc_rights":6.98},{"date":"2024-12-26T16:00:00.000Z","stockId":617,"dyr":0.0247,"sp":7.16,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6946}},"lxr_fc_rights":6.96},{"date":"2024-12-25T16:00:00.000Z","stockId":617,"dyr":0.025,"sp":7.09,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6988}},"lxr_fc_rights":6.89},{"date":"2024-12-24T16:00:00.000Z","stockId":617,"dyr":0.0248,"sp":7.14,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6956}},"lxr_fc_rights":6.94},{"date":"2024-12-23T16:00:00.000Z","stockId":617,"dyr":0.0247,"sp":7.18,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6924}},"lxr_fc_rights":6.98},{"date":"2024-12-22T16:00:00.000Z","stockId":617,"dyr":0.025,"sp":7.08,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6979}},"lxr_fc_rights":6.88},{"date":"2024-12-19T16:00:00.000Z","stockId":617,"dyr":0.0247,"sp":7.17,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6905}},"lxr_fc_rights":6.97},{"date":"2024-12-18T16:00:00.000Z","stockId":617,"dyr":0.0245,"sp":7.21,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6878}},"lxr_fc_rights":7},{"date":"2024-12-17T16:00:00.000Z","stockId":617,"dyr":0.0246,"sp":7.2,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6887}},"lxr_fc_rights":7},{"date":"2024-12-16T16:00:00.000Z","stockId":617,"dyr":0.0249,"sp":7.12,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6924}},"lxr_fc_rights":6.92},{"date":"2024-12-15T16:00:00.000Z","stockId":617,"dyr":0.0247,"sp":7.17,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6897}},"lxr_fc_rights":6.97},{"date":"2024-12-12T16:00:00.000Z","stockId":617,"dyr":0.0244,"sp":7.26,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0216,"q2v":0.0183,"cvpos":0.685}},"lxr_fc_rights":7.05},{"date":"2024-12-11T16:00:00.000Z","stockId":617,"dyr":0.0235,"sp":7.53,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0216,"q2v":0.0183,"cvpos":0.663}},"lxr_fc_rights":7.32},{"date":"2024-12-10T16:00:00.000Z","stockId":617,"dyr":0.0234,"sp":7.55,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6598}},"lxr_fc_rights":7.34},{"date":"2024-12-09T16:00:00.000Z","stockId":617,"dyr":0.0233,"sp":7.6,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6414}},"lxr_fc_rights":7.38},{"date":"2024-12-08T16:00:00.000Z","stockId":617,"dyr":0.0238,"sp":7.43,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6731}},"lxr_fc_rights":7.22},{"date":"2024-12-05T16:00:00.000Z","stockId":617,"dyr":0.0234,"sp":7.56,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6547}},"lxr_fc_rights":7.34},{"date":"2024-12-04T16:00:00.000Z","stockId":617,"dyr":0.0237,"sp":7.46,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6644}},"lxr_fc_rights":7.25},{"date":"2024-12-03T16:00:00.000Z","stockId":617,"dyr":0.0238,"sp":7.43,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6694}},"lxr_fc_rights":7.22},{"date":"2024-12-02T16:00:00.000Z","stockId":617,"dyr":0.0234,"sp":7.56,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6566}},"lxr_fc_rights":7.34},{"date":"2024-12-01T16:00:00.000Z","stockId":617,"dyr":0.0234,"sp":7.57,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0216,"q2v":0.0183,"cvpos":0.651}},"lxr_fc_rights":7.35},{"date":"2024-11-28T16:00:00.000Z","stockId":617,"dyr":0.0237,"sp":7.46,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6616}},"lxr_fc_rights":7.25},{"date":"2024-11-27T16:00:00.000Z","stockId":617,"dyr":0.0241,"sp":7.34,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6671}},"lxr_fc_rights":7.13},{"date":"2024-11-26T16:00:00.000Z","stockId":617,"dyr":0.024,"sp":7.38,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6667}},"lxr_fc_rights":7.17},{"date":"2024-11-25T16:00:00.000Z","stockId":617,"dyr":0.0243,"sp":7.28,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0216,"q2v":0.0183,"cvpos":0.669}},"lxr_fc_rights":7.07},{"date":"2024-11-24T16:00:00.000Z","stockId":617,"dyr":0.0241,"sp":7.34,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6676}},"lxr_fc_rights":7.13},{"date":"2024-11-21T16:00:00.000Z","stockId":617,"dyr":0.0239,"sp":7.41,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6644}},"lxr_fc_rights":7.2},{"date":"2024-11-20T16:00:00.000Z","stockId":617,"dyr":0.0227,"sp":7.8,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6066}},"lxr_fc_rights":7.58},{"date":"2024-11-19T16:00:00.000Z","stockId":617,"dyr":0.0225,"sp":7.88,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0216,"q2v":0.0183,"cvpos":0.595}},"lxr_fc_rights":7.66},{"date":"2024-11-18T16:00:00.000Z","stockId":617,"dyr":0.0225,"sp":7.88,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0216,"q2v":0.0183,"cvpos":0.5959}},"lxr_fc_rights":7.66},{"date":"2024-11-17T16:00:00.000Z","stockId":617,"dyr":0.0227,"sp":7.79,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0216,"q2v":0.0183,"cvpos":0.6083}},"lxr_fc_rights":7.57},{"date":"2024-11-14T16:00:00.000Z","stockId":617,"dyr":0.0225,"sp":7.85,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0216,"q2v":0.0183,"cvpos":0.597}},"lxr_fc_rights":7.63},{"date":"2024-11-13T16:00:00.000Z","stockId":617,"dyr":0.0212,"sp":8.33,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0216,"q2v":0.0183,"cvpos":0.4594}},"lxr_fc_rights":8.09},{"date":"2024-11-12T16:00:00.000Z","stockId":617,"dyr":0.0209,"sp":8.45,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0216,"q2v":0.0183,"cvpos":0.4284}},"lxr_fc_rights":8.21},{"date":"2024-11-11T16:00:00.000Z","stockId":617,"dyr":0.0208,"sp":8.5,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0216,"q2v":0.0183,"cvpos":0.4124}},"lxr_fc_rights":8.26},{"date":"2024-11-10T16:00:00.000Z","stockId":617,"dyr":0.0203,"sp":8.74,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0216,"q2v":0.0183,"cvpos":0.3614}},"lxr_fc_rights":8.49},{"date":"2024-11-07T16:00:00.000Z","stockId":617,"dyr":0.0199,"sp":8.88,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0216,"q2v":0.0183,"cvpos":0.3329}},"lxr_fc_rights":8.63},{"date":"2024-11-06T16:00:00.000Z","stockId":617,"dyr":0.0193,"sp":9.15,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0217,"q2v":0.0183,"cvpos":0.2476}},"lxr_fc_rights":8.89},{"date":"2024-11-05T16:00:00.000Z","stockId":617,"dyr":0.02,"sp":8.85,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0217,"q2v":0.0183,"cvpos":0.3416}},"lxr_fc_rights":8.6},{"date":"2024-11-04T16:00:00.000Z","stockId":617,"dyr":0.0202,"sp":8.77,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0217,"q2v":0.0183,"cvpos":0.3545}},"lxr_fc_rights":8.52},{"date":"2024-11-03T16:00:00.000Z","stockId":617,"dyr":0.0216,"sp":8.18,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0217,"q2v":0.0183,"cvpos":0.4952}},"lxr_fc_rights":7.95},{"date":"2024-10-31T16:00:00.000Z","stockId":617,"dyr":0.022,"sp":8.06,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0217,"q2v":0.0183,"cvpos":0.5392}},"lxr_fc_rights":7.83},{"date":"2024-10-30T16:00:00.000Z","stockId":617,"dyr":0.02,"sp":8.83,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0217,"q2v":0.0183,"cvpos":0.3439}},"lxr_fc_rights":8.58},{"date":"2024-10-29T16:00:00.000Z","stockId":617,"dyr":0.0217,"sp":8.16,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0217,"q2v":0.0183,"cvpos":0.5}},"lxr_fc_rights":7.93},{"date":"2024-10-28T16:00:00.000Z","stockId":617,"dyr":0.0141,"sp":8.32,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0217,"q2v":0.0183,"cvpos":0.0179}},"lxr_fc_rights":8.08},{"date":"2024-10-27T16:00:00.000Z","stockId":617,"dyr":0.0139,"sp":8.41,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0217,"q2v":0.0183,"cvpos":0.0152}},"lxr_fc_rights":8.17},{"date":"2024-10-24T16:00:00.000Z","stockId":617,"dyr":0.0144,"sp":8.14,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0217,"q2v":0.0183,"cvpos":0.0234}},"lxr_fc_rights":7.91},{"date":"2024-10-23T16:00:00.000Z","stockId":617,"dyr":0.014,"sp":8.35,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0217,"q2v":0.0183,"cvpos":0.0151}},"lxr_fc_rights":8.11},{"date":"2024-10-22T16:00:00.000Z","stockId":617,"dyr":0.0141,"sp":8.29,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0217,"q2v":0.0183,"cvpos":0.0179}},"lxr_fc_rights":8.05},{"date":"2024-10-21T16:00:00.000Z","stockId":617,"dyr":0.0135,"sp":8.69,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0217,"q2v":0.0184,"cvpos":0.0097}},"lxr_fc_rights":8.44},{"date":"2024-10-20T16:00:00.000Z","stockId":617,"dyr":0.0131,"sp":8.92,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0217,"q2v":0.0184,"cvpos":0.0055}},"lxr_fc_rights":8.67},{"date":"2024-10-17T16:00:00.000Z","stockId":617,"dyr":0.0144,"sp":8.11,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0218,"q2v":0.0184,"cvpos":0.0193}},"lxr_fc_rights":7.88},{"date":"2024-10-16T16:00:00.000Z","stockId":617,"dyr":0.0145,"sp":8.08,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0218,"q2v":0.0184,"cvpos":0.0206}},"lxr_fc_rights":7.85},{"date":"2024-10-15T16:00:00.000Z","stockId":617,"dyr":0.0151,"sp":7.77,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0218,"q2v":0.0185,"cvpos":0.0386}},"lxr_fc_rights":7.55},{"date":"2024-10-14T16:00:00.000Z","stockId":617,"dyr":0.0137,"sp":8.57,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0218,"q2v":0.0185,"cvpos":0.0083}},"lxr_fc_rights":8.33},{"date":"2024-10-13T16:00:00.000Z","stockId":617,"dyr":0.0126,"sp":9.32,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0218,"q2v":0.0186,"cvpos":0.0014}},"lxr_fc_rights":9.05},{"date":"2024-10-10T16:00:00.000Z","stockId":617,"dyr":0.0138,"sp":8.47,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0218,"q2v":0.0187,"cvpos":0.0069}},"lxr_fc_rights":8.23},{"date":"2024-10-09T16:00:00.000Z","stockId":617,"dyr":0.0152,"sp":7.7,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0218,"q2v":0.0187,"cvpos":0.0426}},"lxr_fc_rights":7.48},{"date":"2024-10-08T16:00:00.000Z","stockId":617,"dyr":0.016,"sp":7.3,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0218,"q2v":0.0188,"cvpos":0.0826}},"lxr_fc_rights":7.09},{"date":"2024-10-07T16:00:00.000Z","stockId":617,"dyr":0.0144,"sp":8.11,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0218,"q2v":0.0189,"cvpos":0.0152}},"lxr_fc_rights":7.88},{"date":"2024-09-29T16:00:00.000Z","stockId":617,"dyr":0.0159,"sp":7.37,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0218,"q2v":0.0189,"cvpos":0.069}},"lxr_fc_rights":7.16},{"date":"2024-09-26T16:00:00.000Z","stockId":617,"dyr":0.0175,"sp":6.7,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0219,"q2v":0.0189,"cvpos":0.1458}},"lxr_fc_rights":6.51},{"date":"2024-09-25T16:00:00.000Z","stockId":617,"dyr":0.018,"sp":6.49,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0219,"q2v":0.0189,"cvpos":0.1623}},"lxr_fc_rights":6.31},{"date":"2024-09-24T16:00:00.000Z","stockId":617,"dyr":0.019,"sp":6.15,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0219,"q2v":0.019,"cvpos":0.2025}},"lxr_fc_rights":5.98},{"date":"2024-09-23T16:00:00.000Z","stockId":617,"dyr":0.0209,"sp":5.59,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0219,"q2v":0.019,"cvpos":0.3834}},"lxr_fc_rights":5.43},{"date":"2024-09-22T16:00:00.000Z","stockId":617,"dyr":0.0228,"sp":5.14,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0219,"q2v":0.019,"cvpos":0.5641}},"lxr_fc_rights":4.99},{"date":"2024-09-19T16:00:00.000Z","stockId":617,"dyr":0.0229,"sp":5.12,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0219,"q2v":0.019,"cvpos":0.5634}},"lxr_fc_rights":4.97},{"date":"2024-09-18T16:00:00.000Z","stockId":617,"dyr":0.0229,"sp":5.11,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0219,"q2v":0.019,"cvpos":0.5669}},"lxr_fc_rights":4.96},{"date":"2024-09-17T16:00:00.000Z","stockId":617,"dyr":0.0233,"sp":5.02,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0219,"q2v":0.019,"cvpos":0.5856}},"lxr_fc_rights":4.88},{"date":"2024-09-12T16:00:00.000Z","stockId":617,"dyr":0.0235,"sp":4.97,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0219,"q2v":0.019,"cvpos":0.5997}},"lxr_fc_rights":4.83},{"date":"2024-09-11T16:00:00.000Z","stockId":617,"dyr":0.0233,"sp":5.03,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0219,"q2v":0.019,"cvpos":0.5818}},"lxr_fc_rights":4.89},{"date":"2024-09-10T16:00:00.000Z","stockId":617,"dyr":0.0234,"sp":5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0219,"q2v":0.019,"cvpos":0.5909}},"lxr_fc_rights":4.86},{"date":"2024-09-09T16:00:00.000Z","stockId":617,"dyr":0.0233,"sp":5.02,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0219,"q2v":0.019,"cvpos":0.5834}},"lxr_fc_rights":4.88},{"date":"2024-09-08T16:00:00.000Z","stockId":617,"dyr":0.0233,"sp":5.02,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0219,"q2v":0.019,"cvpos":0.5834}},"lxr_fc_rights":4.88},{"date":"2024-09-05T16:00:00.000Z","stockId":617,"dyr":0.0234,"sp":5,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0219,"q2v":0.019,"cvpos":0.5873}},"lxr_fc_rights":4.86},{"date":"2024-09-04T16:00:00.000Z","stockId":617,"dyr":0.0231,"sp":5.06,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0219,"q2v":0.019,"cvpos":0.5777}},"lxr_fc_rights":4.92},{"date":"2024-09-03T16:00:00.000Z","stockId":617,"dyr":0.0233,"sp":5.02,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0219,"q2v":0.019,"cvpos":0.5813}},"lxr_fc_rights":4.88},{"date":"2024-09-02T16:00:00.000Z","stockId":617,"dyr":0.0229,"sp":5.1,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0219,"q2v":0.019,"cvpos":0.5683}},"lxr_fc_rights":4.95},{"date":"2024-09-01T16:00:00.000Z","stockId":617,"dyr":0.0229,"sp":5.12,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0219,"q2v":0.019,"cvpos":0.5641}},"lxr_fc_rights":4.97},{"date":"2024-08-29T16:00:00.000Z","stockId":617,"dyr":0.0225,"sp":5.21,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0219,"q2v":0.019,"cvpos":0.5461}},"lxr_fc_rights":5.06},{"date":"2024-08-28T16:00:00.000Z","stockId":617,"dyr":0.0229,"sp":5.1,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0219,"q2v":0.019,"cvpos":0.564}},"lxr_fc_rights":4.95},{"date":"2024-08-27T16:00:00.000Z","stockId":617,"dyr":0.0227,"sp":5.16,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0219,"q2v":0.019,"cvpos":0.5551}},"lxr_fc_rights":5.01},{"date":"2024-08-26T16:00:00.000Z","stockId":617,"dyr":0.0225,"sp":5.19,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0219,"q2v":0.019,"cvpos":0.5503}},"lxr_fc_rights":5.04},{"date":"2024-08-25T16:00:00.000Z","stockId":617,"dyr":0.022,"sp":5.31,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0219,"q2v":0.019,"cvpos":0.5131}},"lxr_fc_rights":5.16},{"date":"2024-08-22T16:00:00.000Z","stockId":617,"dyr":0.0221,"sp":5.29,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0219,"q2v":0.019,"cvpos":0.5186}},"lxr_fc_rights":5.14},{"date":"2024-08-21T16:00:00.000Z","stockId":617,"dyr":0.0221,"sp":5.29,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0219,"q2v":0.019,"cvpos":0.5186}},"lxr_fc_rights":5.14},{"date":"2024-08-20T16:00:00.000Z","stockId":617,"dyr":0.0219,"sp":5.35,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0219,"q2v":0.019,"cvpos":0.4972}},"lxr_fc_rights":5.2},{"date":"2024-08-19T16:00:00.000Z","stockId":617,"dyr":0.0214,"sp":5.46,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0219,"q2v":0.019,"cvpos":0.4441}},"lxr_fc_rights":5.3},{"date":"2024-08-18T16:00:00.000Z","stockId":617,"dyr":0.0208,"sp":5.62,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0219,"q2v":0.019,"cvpos":0.3738}},"lxr_fc_rights":5.46},{"date":"2024-08-15T16:00:00.000Z","stockId":617,"dyr":0.0215,"sp":5.43,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0219,"q2v":0.019,"cvpos":0.4512}},"lxr_fc_rights":5.28},{"date":"2024-08-14T16:00:00.000Z","stockId":617,"dyr":0.0215,"sp":5.44,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0219,"q2v":0.019,"cvpos":0.4443}},"lxr_fc_rights":5.29},{"date":"2024-08-13T16:00:00.000Z","stockId":617,"dyr":0.0218,"sp":5.37,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0219,"q2v":0.019,"cvpos":0.4807}},"lxr_fc_rights":5.22},{"date":"2024-08-12T16:00:00.000Z","stockId":617,"dyr":0.0217,"sp":5.4,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0219,"q2v":0.019,"cvpos":0.4607}},"lxr_fc_rights":5.25},{"date":"2024-08-11T16:00:00.000Z","stockId":617,"dyr":0.0217,"sp":5.38,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.022,"q2v":0.019,"cvpos":0.4703}},"lxr_fc_rights":5.23},{"date":"2024-08-08T16:00:00.000Z","stockId":617,"dyr":0.0215,"sp":5.44,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.022,"q2v":0.019,"cvpos":0.4443}},"lxr_fc_rights":5.29},{"date":"2024-08-07T16:00:00.000Z","stockId":617,"dyr":0.0214,"sp":5.48,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0221,"q2v":0.019,"cvpos":0.425}},"lxr_fc_rights":5.32},{"date":"2024-08-06T16:00:00.000Z","stockId":617,"dyr":0.0214,"sp":5.47,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0221,"q2v":0.019,"cvpos":0.4298}},"lxr_fc_rights":5.31},{"date":"2024-08-05T16:00:00.000Z","stockId":617,"dyr":0.0213,"sp":5.49,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0221,"q2v":0.019,"cvpos":0.4248}},"lxr_fc_rights":5.33},{"date":"2024-08-04T16:00:00.000Z","stockId":617,"dyr":0.0214,"sp":5.47,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0221,"q2v":0.019,"cvpos":0.429}},"lxr_fc_rights":5.31},{"date":"2024-08-01T16:00:00.000Z","stockId":617,"dyr":0.0213,"sp":5.5,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0221,"q2v":0.019,"cvpos":0.4195}},"lxr_fc_rights":5.34},{"date":"2024-07-31T16:00:00.000Z","stockId":617,"dyr":0.0209,"sp":5.59,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0221,"q2v":0.019,"cvpos":0.381}},"lxr_fc_rights":5.43},{"date":"2024-07-30T16:00:00.000Z","stockId":617,"dyr":0.021,"sp":5.58,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0221,"q2v":0.019,"cvpos":0.3884}},"lxr_fc_rights":5.42},{"date":"2024-07-29T16:00:00.000Z","stockId":617,"dyr":0.0216,"sp":5.42,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0222,"q2v":0.019,"cvpos":0.44}},"lxr_fc_rights":5.27},{"date":"2024-07-28T16:00:00.000Z","stockId":617,"dyr":0.0216,"sp":5.42,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0222,"q2v":0.019,"cvpos":0.44}},"lxr_fc_rights":5.27},{"date":"2024-07-25T16:00:00.000Z","stockId":617,"dyr":0.0217,"sp":5.39,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0222,"q2v":0.019,"cvpos":0.4498}},"lxr_fc_rights":5.24},{"date":"2024-07-24T16:00:00.000Z","stockId":617,"dyr":0.022,"sp":5.32,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0222,"q2v":0.019,"cvpos":0.4828}},"lxr_fc_rights":5.17},{"date":"2024-07-23T16:00:00.000Z","stockId":617,"dyr":0.0221,"sp":5.29,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0222,"q2v":0.019,"cvpos":0.4917}},"lxr_fc_rights":5.14},{"date":"2024-07-22T16:00:00.000Z","stockId":617,"dyr":0.0219,"sp":5.34,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0222,"q2v":0.019,"cvpos":0.4772}},"lxr_fc_rights":5.19},{"date":"2024-07-21T16:00:00.000Z","stockId":617,"dyr":0.0217,"sp":5.39,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0222,"q2v":0.019,"cvpos":0.451}},"lxr_fc_rights":5.24},{"date":"2024-07-18T16:00:00.000Z","stockId":617,"dyr":0.0217,"sp":5.4,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0223,"q2v":0.019,"cvpos":0.4457}},"lxr_fc_rights":5.25},{"date":"2024-07-17T16:00:00.000Z","stockId":617,"dyr":0.0216,"sp":5.42,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0223,"q2v":0.019,"cvpos":0.4388}},"lxr_fc_rights":5.27},{"date":"2024-07-16T16:00:00.000Z","stockId":617,"dyr":0.0217,"sp":5.38,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0223,"q2v":0.019,"cvpos":0.4504}},"lxr_fc_rights":5.23},{"date":"2024-07-15T16:00:00.000Z","stockId":617,"dyr":0.0218,"sp":5.36,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0223,"q2v":0.019,"cvpos":0.4607}},"lxr_fc_rights":5.21},{"date":"2024-07-14T16:00:00.000Z","stockId":617,"dyr":0.0218,"sp":5.37,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0223,"q2v":0.019,"cvpos":0.4579}},"lxr_fc_rights":5.22},{"date":"2024-07-11T16:00:00.000Z","stockId":617,"dyr":0.0218,"sp":5.37,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0224,"q2v":0.019,"cvpos":0.4567}},"lxr_fc_rights":5.22},{"date":"2024-07-10T16:00:00.000Z","stockId":617,"dyr":0.0217,"sp":5.38,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0224,"q2v":0.019,"cvpos":0.4498}},"lxr_fc_rights":5.23},{"date":"2024-07-09T16:00:00.000Z","stockId":617,"dyr":0.0219,"sp":5.35,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0224,"q2v":0.019,"cvpos":0.4614}},"lxr_fc_rights":5.09},{"date":"2024-07-08T16:00:00.000Z","stockId":617,"dyr":0.0219,"sp":5.35,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0224,"q2v":0.019,"cvpos":0.4621}},"lxr_fc_rights":5.09},{"date":"2024-07-07T16:00:00.000Z","stockId":617,"dyr":0.0221,"sp":5.29,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0225,"q2v":0.019,"cvpos":0.4772}},"lxr_fc_rights":5.03},{"date":"2024-07-04T16:00:00.000Z","stockId":617,"dyr":0.0212,"sp":5.52,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0226,"q2v":0.019,"cvpos":0.4058}},"lxr_fc_rights":5.25},{"date":"2024-07-03T16:00:00.000Z","stockId":617,"dyr":0.0213,"sp":5.5,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0226,"q2v":0.019,"cvpos":0.4154}},"lxr_fc_rights":5.23},{"date":"2024-07-02T16:00:00.000Z","stockId":617,"dyr":0.0212,"sp":5.53,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0226,"q2v":0.019,"cvpos":0.4036}},"lxr_fc_rights":5.26},{"date":"2024-07-01T16:00:00.000Z","stockId":617,"dyr":0.021,"sp":5.58,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0227,"q2v":0.019,"cvpos":0.389}},"lxr_fc_rights":5.3},{"date":"2024-06-30T16:00:00.000Z","stockId":617,"dyr":0.021,"sp":5.56,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0227,"q2v":0.019,"cvpos":0.3917}},"lxr_fc_rights":5.29},{"date":"2024-06-27T16:00:00.000Z","stockId":617,"dyr":0.0212,"sp":5.52,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0228,"q2v":0.019,"cvpos":0.4017}},"lxr_fc_rights":5.25},{"date":"2024-06-26T16:00:00.000Z","stockId":617,"dyr":0.0214,"sp":5.48,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0228,"q2v":0.019,"cvpos":0.4113}},"lxr_fc_rights":5.21},{"dyr":0.0211,"sp":5.55,"stockId":617,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0229,"q2v":0.019,"cvpos":0.3967}},"lxr_fc_rights":5.28},{"dyr":0.0214,"sp":5.47,"stockId":617,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0229,"q2v":0.019,"cvpos":0.4138}},"lxr_fc_rights":5.2},{"dyr":0.0214,"sp":5.48,"stockId":617,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0229,"q2v":0.019,"cvpos":0.411}},"lxr_fc_rights":5.21},{"dyr":0.021,"sp":5.57,"stockId":617,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.023,"q2v":0.019,"cvpos":0.3893}},"lxr_fc_rights":5.3},{"dyr":0.021,"sp":5.56,"stockId":617,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.023,"q2v":0.019,"cvpos":0.3893}},"lxr_fc_rights":5.29},{"dyr":0.0206,"sp":5.69,"stockId":617,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.023,"q2v":0.019,"cvpos":0.3512}},"lxr_fc_rights":5.41},{"dyr":0.0203,"sp":5.77,"stockId":617,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.023,"q2v":0.019,"cvpos":0.3269}},"lxr_fc_rights":5.49},{"dyr":0.0203,"sp":5.76,"stockId":617,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.023,"q2v":0.019,"cvpos":0.3338}},"lxr_fc_rights":5.48},{"dyr":0.0199,"sp":5.87,"stockId":617,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0232,"q2v":0.019,"cvpos":0.2985}},"lxr_fc_rights":5.58},{"dyr":0.0206,"sp":5.67,"stockId":617,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0232,"q2v":0.019,"cvpos":0.3526}},"lxr_fc_rights":5.39},{"dyr":0.0209,"sp":5.6,"stockId":617,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0233,"q2v":0.019,"cvpos":0.371}},"lxr_fc_rights":5.32},{"dyr":0.0209,"sp":5.6,"stockId":617,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0233,"q2v":0.019,"cvpos":0.3715}},"lxr_fc_rights":5.32},{"dyr":0.021,"sp":5.56,"stockId":617,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0234,"q2v":0.019,"cvpos":0.3796}},"lxr_fc_rights":5.29},{"dyr":0.0212,"sp":5.52,"stockId":617,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0234,"q2v":0.019,"cvpos":0.3865}},"lxr_fc_rights":5.25},{"dyr":0.0209,"sp":5.59,"stockId":617,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0234,"q2v":0.019,"cvpos":0.3719}},"lxr_fc_rights":5.31},{"dyr":0.0207,"sp":5.66,"stockId":617,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0234,"q2v":0.019,"cvpos":0.3559}},"lxr_fc_rights":5.38},{"dyr":0.021,"sp":5.56,"stockId":617,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0235,"q2v":0.019,"cvpos":0.3779}},"lxr_fc_rights":5.29},{"dyr":0.0206,"sp":5.68,"stockId":617,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0237,"q2v":0.019,"cvpos":0.348}},"lxr_fc_rights":5.4},{"dyr":0.0207,"sp":5.65,"stockId":617,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0237,"q2v":0.019,"cvpos":0.3549}},"lxr_fc_rights":5.37},{"dyr":0.0203,"sp":5.76,"stockId":617,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0237,"q2v":0.019,"cvpos":0.332}},"lxr_fc_rights":5.48},{"dyr":0.0201,"sp":5.81,"stockId":617,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0238,"q2v":0.019,"cvpos":0.3186}},"lxr_fc_rights":5.52},{"dyr":0.02,"sp":5.86,"stockId":617,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0241,"q2v":0.019,"cvpos":0.3034}},"lxr_fc_rights":5.57},{"dyr":0.0204,"sp":5.74,"stockId":617,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0251,"q2v":0.019,"cvpos":0.3343}},"lxr_fc_rights":5.46},{"dyr":0.0203,"sp":5.77,"stockId":617,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0254,"q2v":0.019,"cvpos":0.3219}},"lxr_fc_rights":5.49},{"dyr":0.0195,"sp":6,"stockId":617,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0254,"q2v":0.019,"cvpos":0.2328}},"lxr_fc_rights":5.7},{"dyr":0.0196,"sp":5.97,"stockId":617,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0254,"q2v":0.019,"cvpos":0.2428}},"lxr_fc_rights":5.68},{"dyr":0.0194,"sp":6.03,"stockId":617,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0255,"q2v":0.019,"cvpos":0.2248}},"lxr_fc_rights":5.73},{"dyr":0.0193,"sp":6.06,"stockId":617,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0256,"q2v":0.019,"cvpos":0.2118}},"lxr_fc_rights":5.76},{"dyr":0.019,"sp":6.17,"stockId":617,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0256,"q2v":0.019,"cvpos":0.1994}},"lxr_fc_rights":5.87},{"dyr":0.0199,"sp":5.89,"stockId":617,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0256,"q2v":0.019,"cvpos":0.2824}},"lxr_fc_rights":5.6},{"dyr":0.0195,"sp":6.01,"stockId":617,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0256,"q2v":0.019,"cvpos":0.2248}},"lxr_fc_rights":5.71},{"dyr":0.0193,"sp":6.05,"stockId":617,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0346,"q5v":0.0257,"q2v":0.019,"cvpos":0.2138}},"lxr_fc_rights":5.75},{"date":"2024-05-09T16:00:00.000Z","stockId":617,"dyr":0.0197,"sp":5.95,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.026,"q2v":0.019,"cvpos":0.2435}},"lxr_fc_rights":5.66},{"date":"2024-05-08T16:00:00.000Z","stockId":617,"dyr":0.0199,"sp":5.87,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.026,"q2v":0.019,"cvpos":0.2861}},"lxr_fc_rights":5.58},{"date":"2024-05-07T16:00:00.000Z","stockId":617,"dyr":0.0201,"sp":5.83,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.026,"q2v":0.019,"cvpos":0.3003}},"lxr_fc_rights":5.54},{"date":"2024-05-06T16:00:00.000Z","stockId":617,"dyr":0.0197,"sp":5.95,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0261,"q2v":0.019,"cvpos":0.2441}},"lxr_fc_rights":5.66},{"date":"2024-05-05T16:00:00.000Z","stockId":617,"dyr":0.0197,"sp":5.94,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0261,"q2v":0.019,"cvpos":0.2497}},"lxr_fc_rights":5.65},{"date":"2024-04-29T16:00:00.000Z","stockId":617,"dyr":0.0199,"sp":5.87,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0261,"q2v":0.019,"cvpos":0.2841}},"lxr_fc_rights":5.58},{"date":"2024-04-28T16:00:00.000Z","stockId":617,"dyr":0.0193,"sp":6.05,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0261,"q2v":0.019,"cvpos":0.2138}},"lxr_fc_rights":5.75},{"date":"2024-04-25T16:00:00.000Z","stockId":617,"dyr":0.0193,"sp":6.05,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0262,"q2v":0.019,"cvpos":0.2132}},"lxr_fc_rights":5.75},{"date":"2024-04-24T16:00:00.000Z","stockId":617,"dyr":0.0199,"sp":5.88,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0262,"q2v":0.019,"cvpos":0.2779}},"lxr_fc_rights":5.59},{"date":"2024-04-23T16:00:00.000Z","stockId":617,"dyr":0.0196,"sp":5.96,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0263,"q2v":0.019,"cvpos":0.2342}},"lxr_fc_rights":5.67},{"date":"2024-04-22T16:00:00.000Z","stockId":617,"dyr":0.0196,"sp":5.96,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0263,"q2v":0.019,"cvpos":0.2345}},"lxr_fc_rights":5.67},{"date":"2024-04-21T16:00:00.000Z","stockId":617,"dyr":0.0203,"sp":5.77,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0264,"q2v":0.019,"cvpos":0.2966}},"lxr_fc_rights":5.49},{"date":"2024-04-18T16:00:00.000Z","stockId":617,"dyr":0.0197,"sp":5.94,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0265,"q2v":0.019,"cvpos":0.2435}},"lxr_fc_rights":5.65},{"date":"2024-04-17T16:00:00.000Z","stockId":617,"dyr":0.0202,"sp":5.79,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0265,"q2v":0.019,"cvpos":0.293}},"lxr_fc_rights":5.5},{"date":"2024-04-16T16:00:00.000Z","stockId":617,"dyr":0.0203,"sp":5.77,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0265,"q2v":0.019,"cvpos":0.2934}},"lxr_fc_rights":5.49},{"date":"2024-04-15T16:00:00.000Z","stockId":617,"dyr":0.0207,"sp":5.66,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0265,"q2v":0.019,"cvpos":0.3159}},"lxr_fc_rights":5.38},{"date":"2024-04-14T16:00:00.000Z","stockId":617,"dyr":0.0203,"sp":5.77,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0265,"q2v":0.019,"cvpos":0.2938}},"lxr_fc_rights":5.49},{"date":"2024-04-11T16:00:00.000Z","stockId":617,"dyr":0.0215,"sp":5.44,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0266,"q2v":0.019,"cvpos":0.3576}},"lxr_fc_rights":5.17},{"date":"2024-04-10T16:00:00.000Z","stockId":617,"dyr":0.0212,"sp":5.52,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0266,"q2v":0.019,"cvpos":0.3384}},"lxr_fc_rights":5.25},{"date":"2024-04-09T16:00:00.000Z","stockId":617,"dyr":0.0214,"sp":5.47,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0267,"q2v":0.019,"cvpos":0.3471}},"lxr_fc_rights":5.2},{"date":"2024-04-08T16:00:00.000Z","stockId":617,"dyr":0.0209,"sp":5.6,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0267,"q2v":0.019,"cvpos":0.3255}},"lxr_fc_rights":5.32},{"date":"2024-04-07T16:00:00.000Z","stockId":617,"dyr":0.0208,"sp":5.63,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0267,"q2v":0.019,"cvpos":0.32}},"lxr_fc_rights":5.35},{"date":"2024-04-02T16:00:00.000Z","stockId":617,"dyr":0.0206,"sp":5.68,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0267,"q2v":0.019,"cvpos":0.3081}},"lxr_fc_rights":5.4},{"date":"2024-04-01T16:00:00.000Z","stockId":617,"dyr":0.0204,"sp":5.73,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0267,"q2v":0.019,"cvpos":0.3003}},"lxr_fc_rights":5.45},{"date":"2024-03-31T16:00:00.000Z","stockId":617,"dyr":0.0203,"sp":5.75,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0267,"q2v":0.019,"cvpos":0.2961}},"lxr_fc_rights":5.47},{"date":"2024-03-28T16:00:00.000Z","stockId":617,"dyr":0.0204,"sp":5.73,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0267,"q2v":0.019,"cvpos":0.2981}},"lxr_fc_rights":5.45},{"date":"2024-03-27T16:00:00.000Z","stockId":617,"dyr":0.0208,"sp":5.62,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0267,"q2v":0.019,"cvpos":0.3132}},"lxr_fc_rights":5.34},{"date":"2024-03-26T16:00:00.000Z","stockId":617,"dyr":0.0211,"sp":5.55,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0267,"q2v":0.019,"cvpos":0.3246}},"lxr_fc_rights":5.28},{"date":"2024-03-25T16:00:00.000Z","stockId":617,"dyr":0.0205,"sp":5.71,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0268,"q2v":0.019,"cvpos":0.3003}},"lxr_fc_rights":5.43},{"date":"2024-03-24T16:00:00.000Z","stockId":617,"dyr":0.0206,"sp":5.67,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0269,"q2v":0.019,"cvpos":0.3044}},"lxr_fc_rights":5.39},{"date":"2024-03-21T16:00:00.000Z","stockId":617,"dyr":0.0203,"sp":5.76,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.027,"q2v":0.019,"cvpos":0.294}},"lxr_fc_rights":5.48},{"date":"2024-03-20T16:00:00.000Z","stockId":617,"dyr":0.0199,"sp":5.89,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.027,"q2v":0.019,"cvpos":0.2679}},"lxr_fc_rights":5.6},{"date":"2024-03-19T16:00:00.000Z","stockId":617,"dyr":0.0199,"sp":5.87,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0271,"q2v":0.019,"cvpos":0.2737}},"lxr_fc_rights":5.58},{"date":"2024-03-18T16:00:00.000Z","stockId":617,"dyr":0.02,"sp":5.85,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0271,"q2v":0.019,"cvpos":0.2769}},"lxr_fc_rights":5.56},{"date":"2024-03-17T16:00:00.000Z","stockId":617,"dyr":0.0197,"sp":5.95,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0271,"q2v":0.019,"cvpos":0.2383}},"lxr_fc_rights":5.66},{"date":"2024-03-14T16:00:00.000Z","stockId":617,"dyr":0.02,"sp":5.84,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0272,"q2v":0.019,"cvpos":0.2788}},"lxr_fc_rights":5.55},{"date":"2024-03-13T16:00:00.000Z","stockId":617,"dyr":0.02,"sp":5.85,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0272,"q2v":0.019,"cvpos":0.2747}},"lxr_fc_rights":5.56},{"date":"2024-03-12T16:00:00.000Z","stockId":617,"dyr":0.0201,"sp":5.81,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0272,"q2v":0.019,"cvpos":0.2806}},"lxr_fc_rights":5.52},{"date":"2024-03-11T16:00:00.000Z","stockId":617,"dyr":0.0198,"sp":5.92,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0272,"q2v":0.019,"cvpos":0.2493}},"lxr_fc_rights":5.63},{"date":"2024-03-10T16:00:00.000Z","stockId":617,"dyr":0.0196,"sp":5.96,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0272,"q2v":0.019,"cvpos":0.2342}},"lxr_fc_rights":5.67},{"date":"2024-03-07T16:00:00.000Z","stockId":617,"dyr":0.0199,"sp":5.89,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0272,"q2v":0.019,"cvpos":0.2637}},"lxr_fc_rights":5.6},{"date":"2024-03-06T16:00:00.000Z","stockId":617,"dyr":0.02,"sp":5.84,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0272,"q2v":0.019,"cvpos":0.2734}},"lxr_fc_rights":5.55},{"date":"2024-03-05T16:00:00.000Z","stockId":617,"dyr":0.0196,"sp":5.96,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0272,"q2v":0.019,"cvpos":0.2338}},"lxr_fc_rights":5.67},{"date":"2024-03-04T16:00:00.000Z","stockId":617,"dyr":0.0194,"sp":6.02,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0273,"q2v":0.019,"cvpos":0.219}},"lxr_fc_rights":5.72},{"date":"2024-03-03T16:00:00.000Z","stockId":617,"dyr":0.0193,"sp":6.06,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0273,"q2v":0.019,"cvpos":0.2107}},"lxr_fc_rights":5.76},{"date":"2024-02-29T16:00:00.000Z","stockId":617,"dyr":0.0191,"sp":6.13,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0273,"q2v":0.019,"cvpos":0.2033}},"lxr_fc_rights":5.83},{"date":"2024-02-28T16:00:00.000Z","stockId":617,"dyr":0.0189,"sp":6.2,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0273,"q2v":0.019,"cvpos":0.1951}},"lxr_fc_rights":5.89},{"date":"2024-02-27T16:00:00.000Z","stockId":617,"dyr":0.0192,"sp":6.08,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0274,"q2v":0.019,"cvpos":0.2063}},"lxr_fc_rights":5.78},{"date":"2024-02-26T16:00:00.000Z","stockId":617,"dyr":0.0197,"sp":5.94,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0274,"q2v":0.019,"cvpos":0.2328}},"lxr_fc_rights":5.65},{"date":"2024-02-25T16:00:00.000Z","stockId":617,"dyr":0.0198,"sp":5.9,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0274,"q2v":0.019,"cvpos":0.2497}},"lxr_fc_rights":5.61},{"date":"2024-02-22T16:00:00.000Z","stockId":617,"dyr":0.0195,"sp":5.99,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0274,"q2v":0.019,"cvpos":0.2201}},"lxr_fc_rights":5.69},{"date":"2024-02-21T16:00:00.000Z","stockId":617,"dyr":0.0195,"sp":6.01,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0274,"q2v":0.019,"cvpos":0.2132}},"lxr_fc_rights":5.71},{"date":"2024-02-20T16:00:00.000Z","stockId":617,"dyr":0.0194,"sp":6.03,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0274,"q2v":0.019,"cvpos":0.2118}},"lxr_fc_rights":5.73},{"date":"2024-02-19T16:00:00.000Z","stockId":617,"dyr":0.0195,"sp":6,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0274,"q2v":0.019,"cvpos":0.2135}},"lxr_fc_rights":5.7},{"date":"2024-02-18T16:00:00.000Z","stockId":617,"dyr":0.0196,"sp":5.98,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0274,"q2v":0.019,"cvpos":0.2179}},"lxr_fc_rights":5.69},{"date":"2024-02-07T16:00:00.000Z","stockId":617,"dyr":0.0202,"sp":5.8,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0274,"q2v":0.0191,"cvpos":0.2569}},"lxr_fc_rights":5.51},{"date":"2024-02-06T16:00:00.000Z","stockId":617,"dyr":0.0205,"sp":5.7,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0274,"q2v":0.0191,"cvpos":0.2637}},"lxr_fc_rights":5.42},{"date":"2024-02-05T16:00:00.000Z","stockId":617,"dyr":0.0205,"sp":5.72,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0275,"q2v":0.019,"cvpos":0.2627}},"lxr_fc_rights":5.44},{"date":"2024-02-04T16:00:00.000Z","stockId":617,"dyr":0.0223,"sp":5.24,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0275,"q2v":0.019,"cvpos":0.3554}},"lxr_fc_rights":4.98},{"date":"2024-02-01T16:00:00.000Z","stockId":617,"dyr":0.0207,"sp":5.65,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0276,"q2v":0.0191,"cvpos":0.2665}},"lxr_fc_rights":5.37},{"date":"2024-01-31T16:00:00.000Z","stockId":617,"dyr":0.0202,"sp":5.8,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0276,"q2v":0.0191,"cvpos":0.2569}},"lxr_fc_rights":5.51},{"date":"2024-01-30T16:00:00.000Z","stockId":617,"dyr":0.019,"sp":6.15,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0276,"q2v":0.0191,"cvpos":0.1992}},"lxr_fc_rights":5.85},{"date":"2024-01-29T16:00:00.000Z","stockId":617,"dyr":0.0191,"sp":6.12,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0276,"q2v":0.0191,"cvpos":0.2008}},"lxr_fc_rights":5.82},{"date":"2024-01-28T16:00:00.000Z","stockId":617,"dyr":0.0196,"sp":5.96,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0276,"q2v":0.0191,"cvpos":0.2176}},"lxr_fc_rights":5.67},{"date":"2024-01-25T16:00:00.000Z","stockId":617,"dyr":0.0198,"sp":5.9,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0276,"q2v":0.0192,"cvpos":0.2376}},"lxr_fc_rights":5.61},{"date":"2024-01-24T16:00:00.000Z","stockId":617,"dyr":0.0196,"sp":5.98,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0276,"q2v":0.0192,"cvpos":0.2143}},"lxr_fc_rights":5.69},{"date":"2024-01-23T16:00:00.000Z","stockId":617,"dyr":0.0209,"sp":5.59,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0277,"q2v":0.0192,"cvpos":0.2651}},"lxr_fc_rights":5.31},{"date":"2024-01-22T16:00:00.000Z","stockId":617,"dyr":0.023,"sp":5.08,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0277,"q2v":0.0191,"cvpos":0.37}},"lxr_fc_rights":4.83},{"date":"2024-01-21T16:00:00.000Z","stockId":617,"dyr":0.0234,"sp":5,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0277,"q2v":0.0191,"cvpos":0.3815}},"lxr_fc_rights":4.75},{"date":"2024-01-18T16:00:00.000Z","stockId":617,"dyr":0.0226,"sp":5.17,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0277,"q2v":0.0192,"cvpos":0.3544}},"lxr_fc_rights":4.92},{"date":"2024-01-17T16:00:00.000Z","stockId":617,"dyr":0.0227,"sp":5.15,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0277,"q2v":0.0192,"cvpos":0.3558}},"lxr_fc_rights":4.9},{"date":"2024-01-16T16:00:00.000Z","stockId":617,"dyr":0.0225,"sp":5.21,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0277,"q2v":0.0192,"cvpos":0.3503}},"lxr_fc_rights":4.95},{"date":"2024-01-15T16:00:00.000Z","stockId":617,"dyr":0.0222,"sp":5.27,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0277,"q2v":0.0191,"cvpos":0.3356}},"lxr_fc_rights":5.01},{"date":"2024-01-14T16:00:00.000Z","stockId":617,"dyr":0.0222,"sp":5.27,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0277,"q2v":0.0191,"cvpos":0.3361}},"lxr_fc_rights":5.01},{"date":"2024-01-11T16:00:00.000Z","stockId":617,"dyr":0.0223,"sp":5.24,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0277,"q2v":0.0192,"cvpos":0.3407}},"lxr_fc_rights":4.98},{"date":"2024-01-10T16:00:00.000Z","stockId":617,"dyr":0.0222,"sp":5.26,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0277,"q2v":0.0192,"cvpos":0.3365}},"lxr_fc_rights":5},{"date":"2024-01-09T16:00:00.000Z","stockId":617,"dyr":0.0222,"sp":5.26,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0277,"q2v":0.0192,"cvpos":0.3365}},"lxr_fc_rights":5},{"date":"2024-01-08T16:00:00.000Z","stockId":617,"dyr":0.0219,"sp":5.34,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0191,"cvpos":0.3177}},"lxr_fc_rights":5.08},{"date":"2024-01-07T16:00:00.000Z","stockId":617,"dyr":0.022,"sp":5.31,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0191,"cvpos":0.3237}},"lxr_fc_rights":5.05},{"date":"2024-01-04T16:00:00.000Z","stockId":617,"dyr":0.0215,"sp":5.45,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0277,"q2v":0.0192,"cvpos":0.2885}},"lxr_fc_rights":5.18},{"date":"2024-01-03T16:00:00.000Z","stockId":617,"dyr":0.0216,"sp":5.42,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0277,"q2v":0.0192,"cvpos":0.2926}},"lxr_fc_rights":5.15},{"date":"2024-01-02T16:00:00.000Z","stockId":617,"dyr":0.0214,"sp":5.48,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0277,"q2v":0.0192,"cvpos":0.2816}},"lxr_fc_rights":5.21},{"date":"2024-01-01T16:00:00.000Z","stockId":617,"dyr":0.0216,"sp":5.41,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0191,"cvpos":0.293}},"lxr_fc_rights":5.14},{"date":"2023-12-28T16:00:00.000Z","stockId":617,"dyr":0.0217,"sp":5.4,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.294}},"lxr_fc_rights":5.13},{"date":"2023-12-27T16:00:00.000Z","stockId":617,"dyr":0.0217,"sp":5.39,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2953}},"lxr_fc_rights":5.12},{"date":"2023-12-26T16:00:00.000Z","stockId":617,"dyr":0.0221,"sp":5.3,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.3159}},"lxr_fc_rights":5.04},{"date":"2023-12-25T16:00:00.000Z","stockId":617,"dyr":0.0227,"sp":5.15,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0191,"cvpos":0.3356}},"lxr_fc_rights":4.9},{"date":"2023-12-24T16:00:00.000Z","stockId":617,"dyr":0.0223,"sp":5.24,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0191,"cvpos":0.3264}},"lxr_fc_rights":4.98},{"date":"2023-12-21T16:00:00.000Z","stockId":617,"dyr":0.0221,"sp":5.3,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.3159}},"lxr_fc_rights":5.04},{"date":"2023-12-20T16:00:00.000Z","stockId":617,"dyr":0.022,"sp":5.32,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.3132}},"lxr_fc_rights":5.06},{"date":"2023-12-19T16:00:00.000Z","stockId":617,"dyr":0.0222,"sp":5.27,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.3201}},"lxr_fc_rights":5.01},{"date":"2023-12-18T16:00:00.000Z","stockId":617,"dyr":0.0218,"sp":5.36,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0191,"cvpos":0.3026}},"lxr_fc_rights":5.1},{"date":"2023-12-17T16:00:00.000Z","stockId":617,"dyr":0.0217,"sp":5.38,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0191,"cvpos":0.2975}},"lxr_fc_rights":5.11},{"date":"2023-12-14T16:00:00.000Z","stockId":617,"dyr":0.0215,"sp":5.45,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2871}},"lxr_fc_rights":5.18},{"date":"2023-12-13T16:00:00.000Z","stockId":617,"dyr":0.0215,"sp":5.44,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2871}},"lxr_fc_rights":5.17},{"date":"2023-12-12T16:00:00.000Z","stockId":617,"dyr":0.0214,"sp":5.47,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2816}},"lxr_fc_rights":5.2},{"date":"2023-12-11T16:00:00.000Z","stockId":617,"dyr":0.0209,"sp":5.59,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0191,"cvpos":0.2655}},"lxr_fc_rights":5.31},{"date":"2023-12-10T16:00:00.000Z","stockId":617,"dyr":0.0209,"sp":5.59,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0191,"cvpos":0.2658}},"lxr_fc_rights":5.31},{"date":"2023-12-07T16:00:00.000Z","stockId":617,"dyr":0.0212,"sp":5.52,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.272}},"lxr_fc_rights":5.25},{"date":"2023-12-06T16:00:00.000Z","stockId":617,"dyr":0.021,"sp":5.56,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2679}},"lxr_fc_rights":5.29},{"date":"2023-12-05T16:00:00.000Z","stockId":617,"dyr":0.0212,"sp":5.52,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2706}},"lxr_fc_rights":5.25},{"date":"2023-12-04T16:00:00.000Z","stockId":617,"dyr":0.0211,"sp":5.55,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0191,"cvpos":0.2682}},"lxr_fc_rights":5.28},{"date":"2023-12-03T16:00:00.000Z","stockId":617,"dyr":0.0206,"sp":5.67,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0191,"cvpos":0.2576}},"lxr_fc_rights":5.39},{"date":"2023-11-30T16:00:00.000Z","stockId":617,"dyr":0.0206,"sp":5.69,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2541}},"lxr_fc_rights":5.41},{"date":"2023-11-29T16:00:00.000Z","stockId":617,"dyr":0.0203,"sp":5.75,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2514}},"lxr_fc_rights":5.47},{"date":"2023-11-28T16:00:00.000Z","stockId":617,"dyr":0.0207,"sp":5.64,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2541}},"lxr_fc_rights":5.36},{"date":"2023-11-27T16:00:00.000Z","stockId":617,"dyr":0.0203,"sp":5.75,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0191,"cvpos":0.2517}},"lxr_fc_rights":5.47},{"date":"2023-11-26T16:00:00.000Z","stockId":617,"dyr":0.0201,"sp":5.82,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0191,"cvpos":0.2493}},"lxr_fc_rights":5.53},{"date":"2023-11-23T16:00:00.000Z","stockId":617,"dyr":0.0199,"sp":5.88,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2418}},"lxr_fc_rights":5.59},{"date":"2023-11-22T16:00:00.000Z","stockId":617,"dyr":0.0197,"sp":5.95,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2157}},"lxr_fc_rights":5.66},{"date":"2023-11-21T16:00:00.000Z","stockId":617,"dyr":0.0198,"sp":5.92,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2239}},"lxr_fc_rights":5.63},{"date":"2023-11-20T16:00:00.000Z","stockId":617,"dyr":0.0194,"sp":6.04,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0191,"cvpos":0.205}},"lxr_fc_rights":5.74},{"date":"2023-11-19T16:00:00.000Z","stockId":617,"dyr":0.0198,"sp":5.9,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0191,"cvpos":0.2328}},"lxr_fc_rights":5.61},{"date":"2023-11-16T16:00:00.000Z","stockId":617,"dyr":0.0198,"sp":5.92,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2225}},"lxr_fc_rights":5.63},{"date":"2023-11-15T16:00:00.000Z","stockId":617,"dyr":0.0197,"sp":5.93,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2198}},"lxr_fc_rights":5.64},{"date":"2023-11-14T16:00:00.000Z","stockId":617,"dyr":0.0195,"sp":6.01,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2074}},"lxr_fc_rights":5.71},{"date":"2023-11-13T16:00:00.000Z","stockId":617,"dyr":0.0195,"sp":5.99,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0191,"cvpos":0.2105}},"lxr_fc_rights":5.69},{"date":"2023-11-12T16:00:00.000Z","stockId":617,"dyr":0.0199,"sp":5.89,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0191,"cvpos":0.2287}},"lxr_fc_rights":5.6},{"date":"2023-11-09T16:00:00.000Z","stockId":617,"dyr":0.02,"sp":5.86,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2294}},"lxr_fc_rights":5.57},{"date":"2023-11-08T16:00:00.000Z","stockId":617,"dyr":0.0197,"sp":5.94,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2143}},"lxr_fc_rights":5.65},{"date":"2023-11-07T16:00:00.000Z","stockId":617,"dyr":0.0196,"sp":5.97,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2102}},"lxr_fc_rights":5.68},{"date":"2023-11-06T16:00:00.000Z","stockId":617,"dyr":0.0194,"sp":6.04,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0191,"cvpos":0.205}},"lxr_fc_rights":5.74},{"date":"2023-11-05T16:00:00.000Z","stockId":617,"dyr":0.0193,"sp":6.06,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0191,"cvpos":0.2039}},"lxr_fc_rights":5.76},{"date":"2023-11-02T16:00:00.000Z","stockId":617,"dyr":0.0197,"sp":5.95,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2074}},"lxr_fc_rights":5.66},{"date":"2023-11-01T16:00:00.000Z","stockId":617,"dyr":0.02,"sp":5.85,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2239}},"lxr_fc_rights":5.56},{"date":"2023-10-31T16:00:00.000Z","stockId":617,"dyr":0.0197,"sp":5.95,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2074}},"lxr_fc_rights":5.66},{"date":"2023-10-30T16:00:00.000Z","stockId":617,"dyr":0.0197,"sp":5.93,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0191,"cvpos":0.2091}},"lxr_fc_rights":5.64},{"date":"2023-10-29T16:00:00.000Z","stockId":617,"dyr":0.0197,"sp":5.94,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0191,"cvpos":0.208}},"lxr_fc_rights":5.65},{"date":"2023-10-26T16:00:00.000Z","stockId":617,"dyr":0.0198,"sp":5.91,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2129}},"lxr_fc_rights":5.62},{"date":"2023-10-25T16:00:00.000Z","stockId":617,"dyr":0.0198,"sp":5.92,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2074}},"lxr_fc_rights":5.63},{"date":"2023-10-24T16:00:00.000Z","stockId":617,"dyr":0.0198,"sp":5.92,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2074}},"lxr_fc_rights":5.63},{"date":"2023-10-23T16:00:00.000Z","stockId":617,"dyr":0.0198,"sp":5.92,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0191,"cvpos":0.2077}},"lxr_fc_rights":5.63},{"date":"2023-10-22T16:00:00.000Z","stockId":617,"dyr":0.02,"sp":5.85,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0191,"cvpos":0.2149}},"lxr_fc_rights":5.56},{"date":"2023-10-19T16:00:00.000Z","stockId":617,"dyr":0.0195,"sp":6,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2047}},"lxr_fc_rights":5.7},{"date":"2023-10-18T16:00:00.000Z","stockId":617,"dyr":0.0195,"sp":6,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.2047}},"lxr_fc_rights":5.7},{"date":"2023-10-17T16:00:00.000Z","stockId":617,"dyr":0.0191,"sp":6.14,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.1992}},"lxr_fc_rights":5.84},{"date":"2023-10-16T16:00:00.000Z","stockId":617,"dyr":0.0184,"sp":6.35,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.1816}},"lxr_fc_rights":6.04},{"date":"2023-10-15T16:00:00.000Z","stockId":617,"dyr":0.0187,"sp":6.24,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0192,"cvpos":0.1901}},"lxr_fc_rights":5.93},{"date":"2023-10-12T16:00:00.000Z","stockId":617,"dyr":0.0189,"sp":6.18,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0198,"cvpos":0.1937}},"lxr_fc_rights":5.88},{"date":"2023-10-11T16:00:00.000Z","stockId":617,"dyr":0.0184,"sp":6.37,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0198,"cvpos":0.1799}},"lxr_fc_rights":6.06},{"date":"2023-10-10T16:00:00.000Z","stockId":617,"dyr":0.0185,"sp":6.33,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0198,"cvpos":0.1827}},"lxr_fc_rights":6.02},{"date":"2023-10-09T16:00:00.000Z","stockId":617,"dyr":0.0186,"sp":6.29,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0198,"cvpos":0.1843}},"lxr_fc_rights":5.98},{"date":"2023-10-08T16:00:00.000Z","stockId":617,"dyr":0.018,"sp":6.5,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0199,"cvpos":0.1598}},"lxr_fc_rights":6.18},{"date":"2023-09-27T16:00:00.000Z","stockId":617,"dyr":0.0177,"sp":6.62,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0203,"cvpos":0.147}},"lxr_fc_rights":6.29},{"date":"2023-09-26T16:00:00.000Z","stockId":617,"dyr":0.0178,"sp":6.56,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0206,"cvpos":0.1511}},"lxr_fc_rights":6.24},{"date":"2023-09-25T16:00:00.000Z","stockId":617,"dyr":0.0182,"sp":6.42,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0206,"cvpos":0.1637}},"lxr_fc_rights":6.1},{"date":"2023-09-24T16:00:00.000Z","stockId":617,"dyr":0.0184,"sp":6.35,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0208,"cvpos":0.1749}},"lxr_fc_rights":6.04},{"date":"2023-09-21T16:00:00.000Z","stockId":617,"dyr":0.0179,"sp":6.52,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0209,"cvpos":0.1552}},"lxr_fc_rights":6.2},{"date":"2023-09-20T16:00:00.000Z","stockId":617,"dyr":0.0185,"sp":6.33,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0209,"cvpos":0.1745}},"lxr_fc_rights":6.02},{"date":"2023-09-19T16:00:00.000Z","stockId":617,"dyr":0.0183,"sp":6.41,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.021,"cvpos":0.1648}},"lxr_fc_rights":6.09},{"date":"2023-09-18T16:00:00.000Z","stockId":617,"dyr":0.0183,"sp":6.41,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.021,"cvpos":0.1651}},"lxr_fc_rights":6.09},{"date":"2023-09-17T16:00:00.000Z","stockId":617,"dyr":0.0183,"sp":6.4,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.021,"cvpos":0.1667}},"lxr_fc_rights":6.08},{"date":"2023-09-14T16:00:00.000Z","stockId":617,"dyr":0.0182,"sp":6.42,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0212,"cvpos":0.1621}},"lxr_fc_rights":6.1},{"date":"2023-09-13T16:00:00.000Z","stockId":617,"dyr":0.0181,"sp":6.47,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0213,"cvpos":0.158}},"lxr_fc_rights":6.15},{"date":"2023-09-12T16:00:00.000Z","stockId":617,"dyr":0.0183,"sp":6.41,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0213,"cvpos":0.1621}},"lxr_fc_rights":6.09},{"date":"2023-09-11T16:00:00.000Z","stockId":617,"dyr":0.0181,"sp":6.46,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0213,"cvpos":0.1582}},"lxr_fc_rights":6.14},{"date":"2023-09-10T16:00:00.000Z","stockId":617,"dyr":0.0178,"sp":6.57,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0214,"cvpos":0.1501}},"lxr_fc_rights":6.25},{"date":"2023-09-07T16:00:00.000Z","stockId":617,"dyr":0.0183,"sp":6.39,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0214,"cvpos":0.1593}},"lxr_fc_rights":6.07},{"date":"2023-09-06T16:00:00.000Z","stockId":617,"dyr":0.0181,"sp":6.45,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0215,"cvpos":0.1566}},"lxr_fc_rights":6.13},{"date":"2023-09-05T16:00:00.000Z","stockId":617,"dyr":0.0178,"sp":6.56,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0216,"cvpos":0.1497}},"lxr_fc_rights":6.24},{"date":"2023-09-04T16:00:00.000Z","stockId":617,"dyr":0.0178,"sp":6.58,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0216,"cvpos":0.1486}},"lxr_fc_rights":6.26},{"date":"2023-09-03T16:00:00.000Z","stockId":617,"dyr":0.0174,"sp":6.74,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0216,"cvpos":0.1391}},"lxr_fc_rights":6.41},{"date":"2023-08-31T16:00:00.000Z","stockId":617,"dyr":0.0175,"sp":6.68,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0217,"cvpos":0.1442}},"lxr_fc_rights":6.35},{"date":"2023-08-30T16:00:00.000Z","stockId":617,"dyr":0.0174,"sp":6.73,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0218,"cvpos":0.1401}},"lxr_fc_rights":6.4},{"date":"2023-08-29T16:00:00.000Z","stockId":617,"dyr":0.0174,"sp":6.73,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0218,"cvpos":0.1401}},"lxr_fc_rights":6.4},{"date":"2023-08-28T16:00:00.000Z","stockId":617,"dyr":0.0172,"sp":6.79,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0218,"cvpos":0.1376}},"lxr_fc_rights":6.46},{"date":"2023-08-27T16:00:00.000Z","stockId":617,"dyr":0.0174,"sp":6.73,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0218,"cvpos":0.1391}},"lxr_fc_rights":6.4},{"date":"2023-08-24T16:00:00.000Z","stockId":617,"dyr":0.018,"sp":6.5,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0219,"cvpos":0.1429}},"lxr_fc_rights":6.18},{"date":"2023-08-23T16:00:00.000Z","stockId":617,"dyr":0.0178,"sp":6.59,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0219,"cvpos":0.1387}},"lxr_fc_rights":6.26},{"date":"2023-08-22T16:00:00.000Z","stockId":617,"dyr":0.0171,"sp":6.83,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0219,"cvpos":0.1332}},"lxr_fc_rights":6.49},{"date":"2023-08-21T16:00:00.000Z","stockId":617,"dyr":0.0166,"sp":7.03,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0219,"cvpos":0.121}},"lxr_fc_rights":6.68},{"date":"2023-08-20T16:00:00.000Z","stockId":617,"dyr":0.017,"sp":6.88,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0219,"cvpos":0.1295}},"lxr_fc_rights":6.54},{"date":"2023-08-17T16:00:00.000Z","stockId":617,"dyr":0.0165,"sp":7.07,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.022,"cvpos":0.1071}},"lxr_fc_rights":6.72},{"date":"2023-08-16T16:00:00.000Z","stockId":617,"dyr":0.0165,"sp":7.07,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0221,"cvpos":0.1071}},"lxr_fc_rights":6.72},{"date":"2023-08-15T16:00:00.000Z","stockId":617,"dyr":0.0167,"sp":7.01,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0221,"cvpos":0.1223}},"lxr_fc_rights":6.66},{"date":"2023-08-14T16:00:00.000Z","stockId":617,"dyr":0.0166,"sp":7.04,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0221,"cvpos":0.1155}},"lxr_fc_rights":6.69},{"date":"2023-08-13T16:00:00.000Z","stockId":617,"dyr":0.0166,"sp":7.06,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0222,"cvpos":0.1088}},"lxr_fc_rights":6.71},{"date":"2023-08-10T16:00:00.000Z","stockId":617,"dyr":0.0163,"sp":7.17,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0222,"cvpos":0.0962}},"lxr_fc_rights":6.82},{"date":"2023-08-09T16:00:00.000Z","stockId":617,"dyr":0.0158,"sp":7.42,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0223,"cvpos":0.0604}},"lxr_fc_rights":7.05},{"date":"2023-08-08T16:00:00.000Z","stockId":617,"dyr":0.016,"sp":7.3,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0224,"cvpos":0.0783}},"lxr_fc_rights":6.94},{"date":"2023-08-07T16:00:00.000Z","stockId":617,"dyr":0.016,"sp":7.29,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0224,"cvpos":0.0784}},"lxr_fc_rights":6.93},{"date":"2023-08-06T16:00:00.000Z","stockId":617,"dyr":0.0159,"sp":7.35,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0224,"cvpos":0.0675}},"lxr_fc_rights":6.99},{"date":"2023-08-03T16:00:00.000Z","stockId":617,"dyr":0.0155,"sp":7.56,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0225,"cvpos":0.0426}},"lxr_fc_rights":7.19},{"date":"2023-08-02T16:00:00.000Z","stockId":617,"dyr":0.016,"sp":7.32,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0226,"cvpos":0.0714}},"lxr_fc_rights":6.96},{"date":"2023-08-01T16:00:00.000Z","stockId":617,"dyr":0.0162,"sp":7.22,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0226,"cvpos":0.081}},"lxr_fc_rights":6.86},{"date":"2023-07-31T16:00:00.000Z","stockId":617,"dyr":0.0161,"sp":7.28,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0226,"cvpos":0.0743}},"lxr_fc_rights":6.92},{"date":"2023-07-30T16:00:00.000Z","stockId":617,"dyr":0.0158,"sp":7.4,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0228,"cvpos":0.062}},"lxr_fc_rights":7.04},{"date":"2023-07-27T16:00:00.000Z","stockId":617,"dyr":0.0159,"sp":7.34,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0229,"cvpos":0.0659}},"lxr_fc_rights":6.98},{"date":"2023-07-26T16:00:00.000Z","stockId":617,"dyr":0.0166,"sp":7.05,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.0229,"cvpos":0.0934}},"lxr_fc_rights":6.7},{"date":"2023-07-25T16:00:00.000Z","stockId":617,"dyr":0.0166,"sp":7.05,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.023,"cvpos":0.0934}},"lxr_fc_rights":6.7},{"date":"2023-07-24T16:00:00.000Z","stockId":617,"dyr":0.0163,"sp":7.17,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0278,"q2v":0.023,"cvpos":0.0825}},"lxr_fc_rights":6.82}],"priceMetricsInfluencesList":[{"date":"2026-04-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-22T16:00:00.000Z","exDate":"2026-06-23T16:00:00.000Z","accurateDate":"2026-04-26T16:00:00.000Z","paymentDate":"2026-06-23T16:00:00.000Z","dividend":0.047,"type":"annual_dividend","status":"implemented","value":594177717,"originalValue":594177717,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":617},{"date":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-01-05T16:00:00.000Z","exDate":"2026-01-06T16:00:00.000Z","accurateDate":"2025-10-30T16:00:00.000Z","paymentDate":"2026-01-06T16:00:00.000Z","dividend":0.055,"type":"quarterly_dividend","status":"implemented","value":695314349,"originalValue":695314349,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":617},{"date":"2025-04-02T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-01T16:00:00.000Z","exDate":"2025-07-02T16:00:00.000Z","accurateDate":"2025-04-02T16:00:00.000Z","paymentDate":"2025-07-02T16:00:00.000Z","dividend":0.057,"type":"annual_dividend","status":"implemented","value":720598508,"originalValue":720598508,"influenceDate":"2025-04-02T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":617},{"date":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-01-06T16:00:00.000Z","exDate":"2025-01-07T16:00:00.000Z","accurateDate":"2024-10-29T16:00:00.000Z","paymentDate":"2025-01-07T16:00:00.000Z","dividend":0.06,"type":"quarterly_dividend","status":"implemented","value":758524745,"originalValue":758524745,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":617},{"date":"2024-03-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-09T16:00:00.000Z","exDate":"2024-07-10T16:00:00.000Z","accurateDate":"2024-03-28T16:00:00.000Z","paymentDate":"2024-07-10T16:00:00.000Z","dividend":0.117,"type":"annual_dividend","status":"implemented","value":1479123252,"originalValue":1479123252,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":617}],"fsMetricsList":[{"stockId":617,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":617,"reportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":617,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.014934114201378058,"cvpos":0.3526170798898072,"minv":0.008951798015292991,"maxv":0.02800632911413682,"maxpv":0.02800632911413682,"avgv":0.01765392844813259,"q2v":0.012315789479987304,"q5v":0.017754172986461075,"q8v":0.021747211892338008,"maxvd":"2025-02-27T16:00:00.000Z","minvd":"2025-08-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}