window.pageData = {"stock":{"name":"*ST海投","stockCode":"000616","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-06-12T16:00:00.000Z","stockId":616,"ps_ttm":21.065,"sp":0.85,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":36.7224,"q2v":2.239,"cvpos":0.3503}},"lxr_fc_rights":0.85},{"date":"2023-06-11T16:00:00.000Z","stockId":616,"ps_ttm":22.056,"sp":0.89,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":36.7224,"q2v":2.239,"cvpos":0.3738}},"lxr_fc_rights":0.89},{"date":"2023-06-08T16:00:00.000Z","stockId":616,"ps_ttm":23.295,"sp":0.94,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":35.9775,"q2v":2.239,"cvpos":0.4017}},"lxr_fc_rights":0.94},{"date":"2023-06-07T16:00:00.000Z","stockId":616,"ps_ttm":24.534,"sp":0.99,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":35.9775,"q2v":2.239,"cvpos":0.4292}},"lxr_fc_rights":0.99},{"date":"2023-06-06T16:00:00.000Z","stockId":616,"ps_ttm":23.791,"sp":0.96,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":36.1293,"q2v":2.239,"cvpos":0.4118}},"lxr_fc_rights":0.96},{"date":"2023-06-05T16:00:00.000Z","stockId":616,"ps_ttm":22.551,"sp":0.91,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":36.7224,"q2v":2.239,"cvpos":0.3931}},"lxr_fc_rights":0.91},{"date":"2023-06-04T16:00:00.000Z","stockId":616,"ps_ttm":21.56,"sp":0.87,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":36.7224,"q2v":2.239,"cvpos":0.3628}},"lxr_fc_rights":0.87},{"date":"2023-06-01T16:00:00.000Z","stockId":616,"ps_ttm":20.569,"sp":0.83,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":35.9775,"q2v":2.239,"cvpos":0.3411}},"lxr_fc_rights":0.83},{"date":"2023-05-31T16:00:00.000Z","stockId":616,"ps_ttm":19.578,"sp":0.79,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":35.9775,"q2v":2.239,"cvpos":0.3329}},"lxr_fc_rights":0.79},{"date":"2023-05-30T16:00:00.000Z","stockId":616,"ps_ttm":18.586,"sp":0.75,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":36.1293,"q2v":2.239,"cvpos":0.332}},"lxr_fc_rights":0.75},{"date":"2023-05-29T16:00:00.000Z","stockId":616,"ps_ttm":19.578,"sp":0.79,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":36.7224,"q2v":2.239,"cvpos":0.3324}},"lxr_fc_rights":0.79},{"date":"2023-05-28T16:00:00.000Z","stockId":616,"ps_ttm":20.569,"sp":0.83,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":36.7224,"q2v":2.239,"cvpos":0.3379}},"lxr_fc_rights":0.83},{"date":"2023-05-25T16:00:00.000Z","stockId":616,"ps_ttm":21.065,"sp":0.85,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":35.9775,"q2v":2.239,"cvpos":0.348}},"lxr_fc_rights":0.85},{"date":"2023-05-24T16:00:00.000Z","stockId":616,"ps_ttm":20.817,"sp":0.84,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":35.9775,"q2v":2.239,"cvpos":0.3439}},"lxr_fc_rights":0.84},{"date":"2023-05-23T16:00:00.000Z","stockId":616,"ps_ttm":21.808,"sp":0.88,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":36.1293,"q2v":2.239,"cvpos":0.3664}},"lxr_fc_rights":0.88},{"date":"2023-05-22T16:00:00.000Z","stockId":616,"ps_ttm":23.047,"sp":0.93,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":36.7224,"q2v":2.239,"cvpos":0.3959}},"lxr_fc_rights":0.93},{"date":"2023-05-21T16:00:00.000Z","stockId":616,"ps_ttm":22.056,"sp":0.89,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":36.7224,"q2v":2.239,"cvpos":0.3724}},"lxr_fc_rights":0.89},{"date":"2023-05-18T16:00:00.000Z","stockId":616,"ps_ttm":21.808,"sp":0.88,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":35.9775,"q2v":2.239,"cvpos":0.3659}},"lxr_fc_rights":0.88},{"date":"2023-05-17T16:00:00.000Z","stockId":616,"ps_ttm":23.047,"sp":0.93,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":35.9775,"q2v":2.239,"cvpos":0.3948}},"lxr_fc_rights":0.93},{"date":"2023-05-16T16:00:00.000Z","stockId":616,"ps_ttm":24.286,"sp":0.98,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":36.1293,"q2v":2.239,"cvpos":0.4187}},"lxr_fc_rights":0.98},{"date":"2023-05-15T16:00:00.000Z","stockId":616,"ps_ttm":25.525,"sp":1.03,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":36.7224,"q2v":2.239,"cvpos":0.4317}},"lxr_fc_rights":1.03},{"date":"2023-05-14T16:00:00.000Z","stockId":616,"ps_ttm":25.277,"sp":1.02,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":36.7224,"q2v":2.239,"cvpos":0.4303}},"lxr_fc_rights":1.02},{"date":"2023-05-11T16:00:00.000Z","stockId":616,"ps_ttm":25.773,"sp":1.04,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":35.9775,"q2v":2.239,"cvpos":0.436}},"lxr_fc_rights":1.04},{"date":"2023-05-10T16:00:00.000Z","stockId":616,"ps_ttm":26.764,"sp":1.08,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":35.9775,"q2v":2.239,"cvpos":0.4402}},"lxr_fc_rights":1.08},{"date":"2023-05-09T16:00:00.000Z","stockId":616,"ps_ttm":25.525,"sp":1.03,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":36.1293,"q2v":2.239,"cvpos":0.4366}},"lxr_fc_rights":1.03},{"date":"2023-05-08T16:00:00.000Z","stockId":616,"ps_ttm":26.764,"sp":1.08,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":36.7224,"q2v":2.239,"cvpos":0.44}},"lxr_fc_rights":1.08},{"date":"2023-05-07T16:00:00.000Z","stockId":616,"ps_ttm":28.251,"sp":1.14,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":36.7224,"q2v":2.239,"cvpos":0.4455}},"lxr_fc_rights":1.14},{"date":"2023-05-04T16:00:00.000Z","stockId":616,"ps_ttm":29.738,"sp":1.2,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":36.1293,"q2v":2.239,"cvpos":0.4532}},"lxr_fc_rights":1.2},{"date":"2023-05-03T16:00:00.000Z","stockId":616,"ps_ttm":29.738,"sp":1.2,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":36.7224,"q2v":2.239,"cvpos":0.4538}},"lxr_fc_rights":1.2},{"stockId":616,"date":"2023-04-26T16:00:00.000Z","ps_ttm":36.129,"sp":1.19,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":35.8257,"q2v":2.239,"cvpos":0.5014}},"lxr_fc_rights":1.19},{"stockId":616,"date":"2023-04-25T16:00:00.000Z","ps_ttm":34.915,"sp":1.15,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":35.6322,"q2v":2.239,"cvpos":0.4979}},"lxr_fc_rights":1.15},{"stockId":616,"date":"2023-04-24T16:00:00.000Z","ps_ttm":35.826,"sp":1.18,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":35.8257,"q2v":2.239,"cvpos":0.5}},"lxr_fc_rights":1.18},{"stockId":616,"date":"2023-04-23T16:00:00.000Z","ps_ttm":37.647,"sp":1.24,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":35.4386,"q2v":2.239,"cvpos":0.5028}},"lxr_fc_rights":1.24},{"stockId":616,"date":"2023-04-20T16:00:00.000Z","ps_ttm":39.469,"sp":1.3,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":33.3184,"q2v":2.239,"cvpos":0.5247}},"lxr_fc_rights":1.3},{"stockId":616,"date":"2023-04-19T16:00:00.000Z","ps_ttm":40.38,"sp":1.33,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":32.6116,"q2v":2.239,"cvpos":0.5316}},"lxr_fc_rights":1.33},{"stockId":616,"date":"2023-04-18T16:00:00.000Z","ps_ttm":41.291,"sp":1.36,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":32.6116,"q2v":2.239,"cvpos":0.5502}},"lxr_fc_rights":1.36},{"stockId":616,"date":"2023-04-17T16:00:00.000Z","ps_ttm":40.987,"sp":1.35,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":32.6116,"q2v":2.239,"cvpos":0.5427}},"lxr_fc_rights":1.35},{"stockId":616,"date":"2023-04-16T16:00:00.000Z","ps_ttm":41.291,"sp":1.36,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":32.4097,"q2v":2.239,"cvpos":0.551}},"lxr_fc_rights":1.36},{"stockId":616,"date":"2023-04-13T16:00:00.000Z","ps_ttm":42.201,"sp":1.39,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":32.2078,"q2v":2.239,"cvpos":0.5879}},"lxr_fc_rights":1.39},{"stockId":616,"date":"2023-04-12T16:00:00.000Z","ps_ttm":44.023,"sp":1.45,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":32.2078,"q2v":2.239,"cvpos":0.6236}},"lxr_fc_rights":1.45},{"stockId":616,"date":"2023-04-11T16:00:00.000Z","ps_ttm":41.898,"sp":1.38,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":32.0563,"q2v":2.239,"cvpos":0.5763}},"lxr_fc_rights":1.38},{"stockId":616,"date":"2023-04-10T16:00:00.000Z","ps_ttm":40.987,"sp":1.35,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":31.9049,"q2v":2.239,"cvpos":0.5496}},"lxr_fc_rights":1.35},{"stockId":616,"date":"2023-04-09T16:00:00.000Z","ps_ttm":40.987,"sp":1.35,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":31.8039,"q2v":2.239,"cvpos":0.551}},"lxr_fc_rights":1.35},{"stockId":616,"date":"2023-04-06T16:00:00.000Z","ps_ttm":42.809,"sp":1.41,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":31.1981,"q2v":2.239,"cvpos":0.6058}},"lxr_fc_rights":1.41},{"stockId":616,"date":"2023-04-05T16:00:00.000Z","ps_ttm":42.505,"sp":1.4,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":31.1981,"q2v":2.239,"cvpos":0.5983}},"lxr_fc_rights":1.4},{"stockId":616,"date":"2023-04-03T16:00:00.000Z","ps_ttm":42.809,"sp":1.41,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":31.1981,"q2v":2.239,"cvpos":0.6061}},"lxr_fc_rights":1.41},{"stockId":616,"date":"2023-04-02T16:00:00.000Z","ps_ttm":44.63,"sp":1.47,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":30.8952,"q2v":2.239,"cvpos":0.6281}},"lxr_fc_rights":1.47},{"stockId":616,"date":"2023-03-30T16:00:00.000Z","ps_ttm":44.327,"sp":1.46,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":30.7943,"q2v":2.239,"cvpos":0.6277}},"lxr_fc_rights":1.46},{"stockId":616,"date":"2023-03-29T16:00:00.000Z","ps_ttm":45.541,"sp":1.5,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":30.7943,"q2v":2.239,"cvpos":0.6401}},"lxr_fc_rights":1.5},{"stockId":616,"date":"2023-03-28T16:00:00.000Z","ps_ttm":46.148,"sp":1.52,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":30.7438,"q2v":2.239,"cvpos":0.6534}},"lxr_fc_rights":1.52},{"stockId":616,"date":"2023-03-27T16:00:00.000Z","ps_ttm":46.452,"sp":1.53,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":30.6933,"q2v":2.239,"cvpos":0.6625}},"lxr_fc_rights":1.53},{"stockId":616,"date":"2023-03-26T16:00:00.000Z","ps_ttm":47.059,"sp":1.55,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":30.5923,"q2v":2.239,"cvpos":0.6846}},"lxr_fc_rights":1.55},{"stockId":616,"date":"2023-03-23T16:00:00.000Z","ps_ttm":47.97,"sp":1.58,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":30.3904,"q2v":2.239,"cvpos":0.706}},"lxr_fc_rights":1.58},{"stockId":616,"date":"2023-03-22T16:00:00.000Z","ps_ttm":47.059,"sp":1.55,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":30.1885,"q2v":2.239,"cvpos":0.6882}},"lxr_fc_rights":1.55},{"stockId":616,"date":"2023-03-21T16:00:00.000Z","ps_ttm":46.756,"sp":1.54,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":30.1885,"q2v":2.239,"cvpos":0.674}},"lxr_fc_rights":1.54},{"stockId":616,"date":"2023-03-20T16:00:00.000Z","ps_ttm":47.363,"sp":1.56,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":30.1885,"q2v":2.239,"cvpos":0.6928}},"lxr_fc_rights":1.56},{"stockId":616,"date":"2023-03-19T16:00:00.000Z","ps_ttm":46.148,"sp":1.52,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":30.0875,"q2v":2.239,"cvpos":0.6625}},"lxr_fc_rights":1.52},{"stockId":616,"date":"2023-03-16T16:00:00.000Z","ps_ttm":47.363,"sp":1.56,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":30.0875,"q2v":2.239,"cvpos":0.6951}},"lxr_fc_rights":1.56},{"stockId":616,"date":"2023-03-15T16:00:00.000Z","ps_ttm":46.756,"sp":1.54,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":30.0875,"q2v":2.239,"cvpos":0.6786}},"lxr_fc_rights":1.54},{"stockId":616,"date":"2023-03-14T16:00:00.000Z","ps_ttm":48.577,"sp":1.6,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":30.037,"q2v":2.239,"cvpos":0.718}},"lxr_fc_rights":1.6},{"stockId":616,"date":"2023-03-13T16:00:00.000Z","ps_ttm":46.452,"sp":1.53,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":29.9865,"q2v":2.239,"cvpos":0.6749}},"lxr_fc_rights":1.53},{"stockId":616,"date":"2023-03-12T16:00:00.000Z","ps_ttm":47.97,"sp":1.58,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":29.8856,"q2v":2.239,"cvpos":0.708}},"lxr_fc_rights":1.58},{"stockId":616,"date":"2023-03-09T16:00:00.000Z","ps_ttm":49.792,"sp":1.64,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":29.6837,"q2v":2.239,"cvpos":0.7541}},"lxr_fc_rights":1.64},{"stockId":616,"date":"2023-03-08T16:00:00.000Z","ps_ttm":49.792,"sp":1.64,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":29.4817,"q2v":2.239,"cvpos":0.7555}},"lxr_fc_rights":1.64},{"stockId":616,"date":"2023-03-07T16:00:00.000Z","ps_ttm":50.702,"sp":1.67,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":29.4312,"q2v":2.239,"cvpos":0.7689}},"lxr_fc_rights":1.67},{"stockId":616,"date":"2023-03-06T16:00:00.000Z","ps_ttm":48.274,"sp":1.59,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":29.3808,"q2v":2.239,"cvpos":0.7163}},"lxr_fc_rights":1.59},{"stockId":616,"date":"2023-03-05T16:00:00.000Z","ps_ttm":49.488,"sp":1.63,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":27.8663,"q2v":2.239,"cvpos":0.7479}},"lxr_fc_rights":1.63},{"stockId":616,"date":"2023-03-02T16:00:00.000Z","ps_ttm":49.184,"sp":1.62,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":27.6644,"q2v":2.239,"cvpos":0.739}},"lxr_fc_rights":1.62},{"stockId":616,"date":"2023-03-01T16:00:00.000Z","ps_ttm":51.613,"sp":1.7,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":26.4496,"q2v":2.239,"cvpos":0.7747}},"lxr_fc_rights":1.7},{"stockId":616,"date":"2023-02-28T16:00:00.000Z","ps_ttm":54.346,"sp":1.79,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":26.3343,"q2v":2.239,"cvpos":0.8638}},"lxr_fc_rights":1.79},{"stockId":616,"date":"2023-02-27T16:00:00.000Z","ps_ttm":53.739,"sp":1.77,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":25.7576,"q2v":2.239,"cvpos":0.8363}},"lxr_fc_rights":1.77},{"stockId":616,"date":"2023-02-26T16:00:00.000Z","ps_ttm":53.435,"sp":1.76,"statistics":{"ps_ttm":{"q8v":52.7068,"q5v":25.1809,"q2v":2.239,"cvpos":0.8363}},"lxr_fc_rights":1.76},{"stockId":616,"date":"2023-02-23T16:00:00.000Z","ps_ttm":54.042,"sp":1.78,"statistics":{"ps_ttm":{"q8v":52.3819,"q5v":24.6812,"q2v":2.239,"cvpos":0.8519}},"lxr_fc_rights":1.78},{"stockId":616,"date":"2023-02-22T16:00:00.000Z","ps_ttm":54.042,"sp":1.78,"statistics":{"ps_ttm":{"q8v":52.3507,"q5v":24.5274,"q2v":2.239,"cvpos":0.853}},"lxr_fc_rights":1.78},{"stockId":616,"date":"2023-02-21T16:00:00.000Z","ps_ttm":54.042,"sp":1.78,"statistics":{"ps_ttm":{"q8v":52.3507,"q5v":24.4889,"q2v":2.239,"cvpos":0.8542}},"lxr_fc_rights":1.78},{"stockId":616,"date":"2023-02-20T16:00:00.000Z","ps_ttm":54.649,"sp":1.8,"statistics":{"ps_ttm":{"q8v":52.2205,"q5v":24.4505,"q2v":2.239,"cvpos":0.8721}},"lxr_fc_rights":1.8},{"stockId":616,"date":"2023-02-19T16:00:00.000Z","ps_ttm":54.042,"sp":1.78,"statistics":{"ps_ttm":{"q8v":52.2067,"q5v":24.3736,"q2v":2.239,"cvpos":0.8569}},"lxr_fc_rights":1.78},{"stockId":616,"date":"2023-02-16T16:00:00.000Z","ps_ttm":54.649,"sp":1.8,"statistics":{"ps_ttm":{"q8v":51.9945,"q5v":24.2198,"q2v":2.239,"cvpos":0.8738}},"lxr_fc_rights":1.8},{"stockId":616,"date":"2023-02-15T16:00:00.000Z","ps_ttm":54.953,"sp":1.81,"statistics":{"ps_ttm":{"q8v":51.9347,"q5v":24.1429,"q2v":2.239,"cvpos":0.8805}},"lxr_fc_rights":1.81},{"stockId":616,"date":"2023-02-14T16:00:00.000Z","ps_ttm":56.167,"sp":1.85,"statistics":{"ps_ttm":{"q8v":51.9347,"q5v":24.1429,"q2v":2.239,"cvpos":0.9216}},"lxr_fc_rights":1.85},{"stockId":616,"date":"2023-02-13T16:00:00.000Z","ps_ttm":55.864,"sp":1.84,"statistics":{"ps_ttm":{"q8v":51.9169,"q5v":24.1045,"q2v":2.239,"cvpos":0.9133}},"lxr_fc_rights":1.84},{"stockId":616,"date":"2023-02-12T16:00:00.000Z","ps_ttm":55.864,"sp":1.84,"statistics":{"ps_ttm":{"q8v":51.9169,"q5v":24.0661,"q2v":2.239,"cvpos":0.9147}},"lxr_fc_rights":1.84},{"stockId":616,"date":"2023-02-09T16:00:00.000Z","ps_ttm":55.56,"sp":1.83,"statistics":{"ps_ttm":{"q8v":51.6384,"q5v":24.0276,"q2v":2.239,"cvpos":0.904}},"lxr_fc_rights":1.83},{"stockId":616,"date":"2023-02-08T16:00:00.000Z","ps_ttm":55.56,"sp":1.83,"statistics":{"ps_ttm":{"q8v":51.6384,"q5v":23.9892,"q2v":2.239,"cvpos":0.9052}},"lxr_fc_rights":1.83},{"stockId":616,"date":"2023-02-07T16:00:00.000Z","ps_ttm":55.56,"sp":1.83,"statistics":{"ps_ttm":{"q8v":51.6384,"q5v":23.9123,"q2v":2.239,"cvpos":0.9065}},"lxr_fc_rights":1.83},{"stockId":616,"date":"2023-02-06T16:00:00.000Z","ps_ttm":56.471,"sp":1.86,"statistics":{"ps_ttm":{"q8v":51.6384,"q5v":23.7585,"q2v":2.239,"cvpos":0.934}},"lxr_fc_rights":1.86},{"stockId":616,"date":"2023-02-05T16:00:00.000Z","ps_ttm":56.471,"sp":1.86,"statistics":{"ps_ttm":{"q8v":51.6132,"q5v":23.6816,"q2v":2.239,"cvpos":0.9354}},"lxr_fc_rights":1.86},{"stockId":616,"date":"2023-02-02T16:00:00.000Z","ps_ttm":56.471,"sp":1.86,"statistics":{"ps_ttm":{"q8v":51.3096,"q5v":23.6432,"q2v":2.239,"cvpos":0.9369}},"lxr_fc_rights":1.86},{"stockId":616,"date":"2023-02-01T16:00:00.000Z","ps_ttm":56.167,"sp":1.85,"statistics":{"ps_ttm":{"q8v":51.006,"q5v":23.6047,"q2v":2.239,"cvpos":0.9272}},"lxr_fc_rights":1.85},{"stockId":616,"date":"2023-01-31T16:00:00.000Z","ps_ttm":57.382,"sp":1.89,"statistics":{"ps_ttm":{"q8v":51.006,"q5v":23.5663,"q2v":2.239,"cvpos":0.9546}},"lxr_fc_rights":1.89},{"stockId":616,"date":"2023-01-30T16:00:00.000Z","ps_ttm":57.989,"sp":1.91,"statistics":{"ps_ttm":{"q8v":51.006,"q5v":23.5278,"q2v":2.239,"cvpos":0.9628}},"lxr_fc_rights":1.91},{"stockId":616,"date":"2023-01-29T16:00:00.000Z","ps_ttm":57.078,"sp":1.88,"statistics":{"ps_ttm":{"q8v":50.6363,"q5v":23.4894,"q2v":2.239,"cvpos":0.9517}},"lxr_fc_rights":1.88},{"stockId":616,"date":"2023-01-19T16:00:00.000Z","ps_ttm":56.167,"sp":1.85,"statistics":{"ps_ttm":{"q8v":50.3117,"q5v":23.4509,"q2v":2.239,"cvpos":0.9327}},"lxr_fc_rights":1.85},{"stockId":616,"date":"2023-01-18T16:00:00.000Z","ps_ttm":55.864,"sp":1.84,"statistics":{"ps_ttm":{"q8v":50.3117,"q5v":23.3741,"q2v":2.239,"cvpos":0.9271}},"lxr_fc_rights":1.84},{"stockId":616,"date":"2023-01-17T16:00:00.000Z","ps_ttm":55.257,"sp":1.82,"statistics":{"ps_ttm":{"q8v":50.3117,"q5v":23.2972,"q2v":2.239,"cvpos":0.9091}},"lxr_fc_rights":1.82},{"stockId":616,"date":"2023-01-16T16:00:00.000Z","ps_ttm":54.953,"sp":1.81,"statistics":{"ps_ttm":{"q8v":50.1044,"q5v":23.2972,"q2v":2.239,"cvpos":0.9036}},"lxr_fc_rights":1.81},{"stockId":616,"date":"2023-01-15T16:00:00.000Z","ps_ttm":54.953,"sp":1.81,"statistics":{"ps_ttm":{"q8v":49.9871,"q5v":23.2972,"q2v":2.239,"cvpos":0.905}},"lxr_fc_rights":1.81},{"stockId":616,"date":"2023-01-12T16:00:00.000Z","ps_ttm":54.953,"sp":1.81,"statistics":{"ps_ttm":{"q8v":49.9871,"q5v":23.0665,"q2v":2.239,"cvpos":0.9066}},"lxr_fc_rights":1.81},{"stockId":616,"date":"2023-01-11T16:00:00.000Z","ps_ttm":54.346,"sp":1.79,"statistics":{"ps_ttm":{"q8v":49.9871,"q5v":23.0281,"q2v":2.239,"cvpos":0.8955}},"lxr_fc_rights":1.79},{"stockId":616,"date":"2023-01-10T16:00:00.000Z","ps_ttm":53.739,"sp":1.77,"statistics":{"ps_ttm":{"q8v":49.9871,"q5v":22.9896,"q2v":2.239,"cvpos":0.8747}},"lxr_fc_rights":1.77},{"stockId":616,"date":"2023-01-09T16:00:00.000Z","ps_ttm":54.346,"sp":1.79,"statistics":{"ps_ttm":{"q8v":49.6626,"q5v":22.9896,"q2v":2.239,"cvpos":0.8967}},"lxr_fc_rights":1.79},{"stockId":616,"date":"2023-01-08T16:00:00.000Z","ps_ttm":55.257,"sp":1.82,"statistics":{"ps_ttm":{"q8v":49.6626,"q5v":22.9127,"q2v":2.239,"cvpos":0.9105}},"lxr_fc_rights":1.82},{"stockId":616,"date":"2023-01-05T16:00:00.000Z","ps_ttm":55.864,"sp":1.84,"statistics":{"ps_ttm":{"q8v":49.6626,"q5v":22.6052,"q2v":2.239,"cvpos":0.9286}},"lxr_fc_rights":1.84},{"stockId":616,"date":"2023-01-04T16:00:00.000Z","ps_ttm":56.167,"sp":1.85,"statistics":{"ps_ttm":{"q8v":49.6626,"q5v":22.6052,"q2v":2.239,"cvpos":0.934}},"lxr_fc_rights":1.85},{"stockId":616,"date":"2023-01-03T16:00:00.000Z","ps_ttm":56.775,"sp":1.87,"statistics":{"ps_ttm":{"q8v":49.6626,"q5v":22.6052,"q2v":2.239,"cvpos":0.9477}},"lxr_fc_rights":1.87},{"stockId":616,"date":"2023-01-02T16:00:00.000Z","ps_ttm":56.167,"sp":1.85,"statistics":{"ps_ttm":{"q8v":49.5017,"q5v":22.5283,"q2v":2.239,"cvpos":0.9366}},"lxr_fc_rights":1.85},{"stockId":616,"date":"2022-12-29T16:00:00.000Z","ps_ttm":55.56,"sp":1.83,"statistics":{"ps_ttm":{"q8v":49.338,"q5v":22.3745,"q2v":2.239,"cvpos":0.9258}},"lxr_fc_rights":1.83},{"stockId":616,"date":"2022-12-28T16:00:00.000Z","ps_ttm":55.257,"sp":1.82,"statistics":{"ps_ttm":{"q8v":49.338,"q5v":22.3361,"q2v":2.239,"cvpos":0.9188}},"lxr_fc_rights":1.82},{"stockId":616,"date":"2022-12-27T16:00:00.000Z","ps_ttm":55.56,"sp":1.83,"statistics":{"ps_ttm":{"q8v":49.338,"q5v":22.2976,"q2v":2.239,"cvpos":0.927}},"lxr_fc_rights":1.83},{"stockId":616,"date":"2022-12-26T16:00:00.000Z","ps_ttm":56.775,"sp":1.87,"statistics":{"ps_ttm":{"q8v":49.338,"q5v":22.2976,"q2v":2.239,"cvpos":0.949}},"lxr_fc_rights":1.87},{"stockId":616,"date":"2022-12-25T16:00:00.000Z","ps_ttm":55.56,"sp":1.83,"statistics":{"ps_ttm":{"q8v":49.338,"q5v":22.2207,"q2v":2.239,"cvpos":0.9298}},"lxr_fc_rights":1.83},{"stockId":616,"date":"2022-12-22T16:00:00.000Z","ps_ttm":55.257,"sp":1.82,"statistics":{"ps_ttm":{"q8v":49.1844,"q5v":22.1438,"q2v":2.239,"cvpos":0.9245}},"lxr_fc_rights":1.82},{"stockId":616,"date":"2022-12-21T16:00:00.000Z","ps_ttm":55.56,"sp":1.83,"statistics":{"ps_ttm":{"q8v":49.1844,"q5v":22.1438,"q2v":2.239,"cvpos":0.9312}},"lxr_fc_rights":1.83},{"stockId":616,"date":"2022-12-20T16:00:00.000Z","ps_ttm":56.471,"sp":1.86,"statistics":{"ps_ttm":{"q8v":49.1455,"q5v":22.1438,"q2v":2.239,"cvpos":0.9449}},"lxr_fc_rights":1.86},{"stockId":616,"date":"2022-12-19T16:00:00.000Z","ps_ttm":57.382,"sp":1.89,"statistics":{"ps_ttm":{"q8v":48.8808,"q5v":22.1438,"q2v":2.239,"cvpos":0.9573}},"lxr_fc_rights":1.89},{"stockId":616,"date":"2022-12-18T16:00:00.000Z","ps_ttm":54.649,"sp":1.8,"statistics":{"ps_ttm":{"q8v":48.8781,"q5v":22.067,"q2v":2.239,"cvpos":0.9215}},"lxr_fc_rights":1.8},{"stockId":616,"date":"2022-12-15T16:00:00.000Z","ps_ttm":56.167,"sp":1.85,"statistics":{"ps_ttm":{"q8v":48.7894,"q5v":22.067,"q2v":2.239,"cvpos":0.9423}},"lxr_fc_rights":1.85},{"stockId":616,"date":"2022-12-14T16:00:00.000Z","ps_ttm":56.471,"sp":1.86,"statistics":{"ps_ttm":{"q8v":48.7894,"q5v":22.067,"q2v":2.239,"cvpos":0.9477}},"lxr_fc_rights":1.86},{"stockId":616,"date":"2022-12-13T16:00:00.000Z","ps_ttm":57.685,"sp":1.9,"statistics":{"ps_ttm":{"q8v":48.6888,"q5v":22.067,"q2v":2.239,"cvpos":0.9614}},"lxr_fc_rights":1.9},{"stockId":616,"date":"2022-12-12T16:00:00.000Z","ps_ttm":57.382,"sp":1.89,"statistics":{"ps_ttm":{"q8v":48.6888,"q5v":21.9901,"q2v":2.239,"cvpos":0.9601}},"lxr_fc_rights":1.89},{"stockId":616,"date":"2022-12-11T16:00:00.000Z","ps_ttm":57.382,"sp":1.89,"statistics":{"ps_ttm":{"q8v":48.6888,"q5v":21.9132,"q2v":2.239,"cvpos":0.9614}},"lxr_fc_rights":1.89},{"stockId":616,"date":"2022-12-08T16:00:00.000Z","ps_ttm":60.418,"sp":1.99,"statistics":{"ps_ttm":{"q8v":48.6888,"q5v":21.7594,"q2v":2.239,"cvpos":0.9794}},"lxr_fc_rights":1.99},{"stockId":616,"date":"2022-12-07T16:00:00.000Z","ps_ttm":63.454,"sp":2.09,"statistics":{"ps_ttm":{"q8v":48.6888,"q5v":21.721,"q2v":2.239,"cvpos":0.9959}},"lxr_fc_rights":2.09},{"stockId":616,"date":"2022-12-06T16:00:00.000Z","ps_ttm":61.936,"sp":2.04,"statistics":{"ps_ttm":{"q8v":48.3642,"q5v":21.6825,"q2v":2.239,"cvpos":0.9904}},"lxr_fc_rights":2.04},{"stockId":616,"date":"2022-12-05T16:00:00.000Z","ps_ttm":63.758,"sp":2.1,"statistics":{"ps_ttm":{"q8v":48.3642,"q5v":21.6825,"q2v":2.239,"cvpos":0.9986}},"lxr_fc_rights":2.1},{"stockId":616,"date":"2022-12-04T16:00:00.000Z","ps_ttm":65.276,"sp":2.15,"statistics":{"ps_ttm":{"q8v":48.2736,"q5v":21.6056,"q2v":2.239,"cvpos":1}},"lxr_fc_rights":2.15},{"stockId":616,"date":"2022-12-01T16:00:00.000Z","ps_ttm":62.24,"sp":2.05,"statistics":{"ps_ttm":{"q8v":48.1773,"q5v":21.5287,"q2v":2.239,"cvpos":0.9959}},"lxr_fc_rights":2.05},{"stockId":616,"date":"2022-11-30T16:00:00.000Z","ps_ttm":59.203,"sp":1.95,"statistics":{"ps_ttm":{"q8v":48.1773,"q5v":21.5287,"q2v":2.239,"cvpos":0.9835}},"lxr_fc_rights":1.95},{"stockId":616,"date":"2022-11-29T16:00:00.000Z","ps_ttm":61.329,"sp":2.02,"statistics":{"ps_ttm":{"q8v":48.0021,"q5v":21.5287,"q2v":2.239,"cvpos":0.9945}},"lxr_fc_rights":2.02},{"stockId":616,"date":"2022-11-28T16:00:00.000Z","ps_ttm":58.293,"sp":1.92,"statistics":{"ps_ttm":{"q8v":47.715,"q5v":21.2981,"q2v":2.239,"cvpos":0.978}},"lxr_fc_rights":1.92},{"stockId":616,"date":"2022-11-27T16:00:00.000Z","ps_ttm":55.56,"sp":1.83,"statistics":{"ps_ttm":{"q8v":47.6664,"q5v":21.2212,"q2v":2.239,"cvpos":0.9545}},"lxr_fc_rights":1.83},{"stockId":616,"date":"2022-11-24T16:00:00.000Z","ps_ttm":52.828,"sp":1.74,"statistics":{"ps_ttm":{"q8v":47.6517,"q5v":21.1443,"q2v":2.239,"cvpos":0.8874}},"lxr_fc_rights":1.74},{"stockId":616,"date":"2022-11-23T16:00:00.000Z","ps_ttm":51.917,"sp":1.71,"statistics":{"ps_ttm":{"q8v":47.6517,"q5v":21.1443,"q2v":2.239,"cvpos":0.8693}},"lxr_fc_rights":1.71},{"stockId":616,"date":"2022-11-22T16:00:00.000Z","ps_ttm":52.22,"sp":1.72,"statistics":{"ps_ttm":{"q8v":47.6517,"q5v":21.1443,"q2v":2.239,"cvpos":0.8788}},"lxr_fc_rights":1.72},{"stockId":616,"date":"2022-11-21T16:00:00.000Z","ps_ttm":53.131,"sp":1.75,"statistics":{"ps_ttm":{"q8v":47.6517,"q5v":21.0674,"q2v":2.239,"cvpos":0.9022}},"lxr_fc_rights":1.75},{"stockId":616,"date":"2022-11-20T16:00:00.000Z","ps_ttm":51.917,"sp":1.71,"statistics":{"ps_ttm":{"q8v":47.6517,"q5v":21.0674,"q2v":2.239,"cvpos":0.8733}},"lxr_fc_rights":1.71},{"stockId":616,"date":"2022-11-17T16:00:00.000Z","ps_ttm":53.131,"sp":1.75,"statistics":{"ps_ttm":{"q8v":47.3014,"q5v":20.9136,"q2v":2.239,"cvpos":0.9038}},"lxr_fc_rights":1.75},{"stockId":616,"date":"2022-11-16T16:00:00.000Z","ps_ttm":53.739,"sp":1.77,"statistics":{"ps_ttm":{"q8v":47.3014,"q5v":20.9136,"q2v":2.239,"cvpos":0.9188}},"lxr_fc_rights":1.77},{"stockId":616,"date":"2022-11-15T16:00:00.000Z","ps_ttm":51.31,"sp":1.69,"statistics":{"ps_ttm":{"q8v":47.1262,"q5v":20.9136,"q2v":2.239,"cvpos":0.8691}},"lxr_fc_rights":1.69},{"stockId":616,"date":"2022-11-14T16:00:00.000Z","ps_ttm":51.613,"sp":1.7,"statistics":{"ps_ttm":{"q8v":47.0591,"q5v":20.8367,"q2v":2.239,"cvpos":0.8705}},"lxr_fc_rights":1.7},{"stockId":616,"date":"2022-11-13T16:00:00.000Z","ps_ttm":51.006,"sp":1.68,"statistics":{"ps_ttm":{"q8v":47.0088,"q5v":20.7599,"q2v":2.239,"cvpos":0.8691}},"lxr_fc_rights":1.68},{"stockId":616,"date":"2022-11-10T16:00:00.000Z","ps_ttm":51.006,"sp":1.68,"statistics":{"ps_ttm":{"q8v":46.951,"q5v":20.5292,"q2v":2.239,"cvpos":0.8709}},"lxr_fc_rights":1.68},{"stockId":616,"date":"2022-11-09T16:00:00.000Z","ps_ttm":51.613,"sp":1.7,"statistics":{"ps_ttm":{"q8v":46.951,"q5v":20.4907,"q2v":2.239,"cvpos":0.8721}},"lxr_fc_rights":1.7},{"stockId":616,"date":"2022-11-08T16:00:00.000Z","ps_ttm":51.917,"sp":1.71,"statistics":{"ps_ttm":{"q8v":46.951,"q5v":20.4523,"q2v":2.239,"cvpos":0.8774}},"lxr_fc_rights":1.71},{"stockId":616,"date":"2022-11-07T16:00:00.000Z","ps_ttm":50.399,"sp":1.66,"statistics":{"ps_ttm":{"q8v":46.951,"q5v":20.4523,"q2v":2.239,"cvpos":0.8719}},"lxr_fc_rights":1.66},{"stockId":616,"date":"2022-11-06T16:00:00.000Z","ps_ttm":49.184,"sp":1.62,"statistics":{"ps_ttm":{"q8v":46.951,"q5v":20.3754,"q2v":2.239,"cvpos":0.8457}},"lxr_fc_rights":1.62},{"stockId":616,"date":"2022-11-03T16:00:00.000Z","ps_ttm":48.881,"sp":1.61,"statistics":{"ps_ttm":{"q8v":46.7758,"q5v":20.3754,"q2v":2.239,"cvpos":0.8448}},"lxr_fc_rights":1.61},{"stockId":616,"date":"2022-11-02T16:00:00.000Z","ps_ttm":48.274,"sp":1.59,"statistics":{"ps_ttm":{"q8v":46.7758,"q5v":20.337,"q2v":2.239,"cvpos":0.8294}},"lxr_fc_rights":1.59},{"stockId":616,"date":"2022-11-01T16:00:00.000Z","ps_ttm":48.274,"sp":1.59,"statistics":{"ps_ttm":{"q8v":46.7758,"q5v":20.2985,"q2v":2.239,"cvpos":0.8306}},"lxr_fc_rights":1.59},{"stockId":616,"date":"2022-10-31T16:00:00.000Z","ps_ttm":47.666,"sp":1.57,"statistics":{"ps_ttm":{"q8v":46.6006,"q5v":20.0679,"q2v":2.239,"cvpos":0.8264}},"lxr_fc_rights":1.57},{"stockId":616,"date":"2022-10-30T16:00:00.000Z","ps_ttm":47.059,"sp":1.55,"statistics":{"ps_ttm":{"q8v":46.6006,"q5v":18.4532,"q2v":2.239,"cvpos":0.8154}},"lxr_fc_rights":1.55},{"stockId":616,"date":"2022-10-27T16:00:00.000Z","ps_ttm":48.689,"sp":1.5,"statistics":{"ps_ttm":{"q8v":46.4254,"q5v":15.2473,"q2v":2.239,"cvpos":0.8352}},"lxr_fc_rights":1.5},{"stockId":616,"date":"2022-10-26T16:00:00.000Z","ps_ttm":49.663,"sp":1.53,"statistics":{"ps_ttm":{"q8v":46.4254,"q5v":15.1647,"q2v":2.239,"cvpos":0.8569}},"lxr_fc_rights":1.53},{"stockId":616,"date":"2022-10-25T16:00:00.000Z","ps_ttm":49.338,"sp":1.52,"statistics":{"ps_ttm":{"q8v":46.4254,"q5v":15.0822,"q2v":2.239,"cvpos":0.8499}},"lxr_fc_rights":1.52},{"stockId":616,"date":"2022-10-24T16:00:00.000Z","ps_ttm":48.364,"sp":1.49,"statistics":{"ps_ttm":{"q8v":46.4254,"q5v":15.0271,"q2v":2.239,"cvpos":0.8361}},"lxr_fc_rights":1.49},{"stockId":616,"date":"2022-10-23T16:00:00.000Z","ps_ttm":48.689,"sp":1.5,"statistics":{"ps_ttm":{"q8v":46.2502,"q5v":14.917,"q2v":2.239,"cvpos":0.8388}},"lxr_fc_rights":1.5},{"stockId":616,"date":"2022-10-20T16:00:00.000Z","ps_ttm":49.663,"sp":1.53,"statistics":{"ps_ttm":{"q8v":46.075,"q5v":14.7519,"q2v":2.239,"cvpos":0.8585}},"lxr_fc_rights":1.53},{"stockId":616,"date":"2022-10-19T16:00:00.000Z","ps_ttm":49.663,"sp":1.53,"statistics":{"ps_ttm":{"q8v":46.075,"q5v":14.7519,"q2v":2.239,"cvpos":0.8597}},"lxr_fc_rights":1.53},{"stockId":616,"date":"2022-10-18T16:00:00.000Z","ps_ttm":49.338,"sp":1.52,"statistics":{"ps_ttm":{"q8v":45.8998,"q5v":14.7519,"q2v":2.239,"cvpos":0.854}},"lxr_fc_rights":1.52},{"stockId":616,"date":"2022-10-17T16:00:00.000Z","ps_ttm":50.312,"sp":1.55,"statistics":{"ps_ttm":{"q8v":45.8998,"q5v":14.6969,"q2v":2.239,"cvpos":0.8705}},"lxr_fc_rights":1.55},{"stockId":616,"date":"2022-10-16T16:00:00.000Z","ps_ttm":49.987,"sp":1.54,"statistics":{"ps_ttm":{"q8v":45.8998,"q5v":14.5317,"q2v":2.239,"cvpos":0.865}},"lxr_fc_rights":1.54},{"stockId":616,"date":"2022-10-13T16:00:00.000Z","ps_ttm":49.338,"sp":1.52,"statistics":{"ps_ttm":{"q8v":45.8998,"q5v":14.3666,"q2v":2.239,"cvpos":0.8585}},"lxr_fc_rights":1.52},{"stockId":616,"date":"2022-10-12T16:00:00.000Z","ps_ttm":48.689,"sp":1.5,"statistics":{"ps_ttm":{"q8v":45.8998,"q5v":14.3666,"q2v":2.239,"cvpos":0.8487}},"lxr_fc_rights":1.5},{"stockId":616,"date":"2022-10-11T16:00:00.000Z","ps_ttm":48.689,"sp":1.5,"statistics":{"ps_ttm":{"q8v":45.7246,"q5v":14.3666,"q2v":2.239,"cvpos":0.8499}},"lxr_fc_rights":1.5},{"stockId":616,"date":"2022-10-10T16:00:00.000Z","ps_ttm":47.715,"sp":1.47,"statistics":{"ps_ttm":{"q8v":45.7246,"q5v":14.2565,"q2v":2.239,"cvpos":0.8457}},"lxr_fc_rights":1.47},{"stockId":616,"date":"2022-10-09T16:00:00.000Z","ps_ttm":48.364,"sp":1.49,"statistics":{"ps_ttm":{"q8v":45.5494,"q5v":14.2015,"q2v":2.239,"cvpos":0.8499}},"lxr_fc_rights":1.49},{"stockId":616,"date":"2022-09-29T16:00:00.000Z","ps_ttm":49.987,"sp":1.54,"statistics":{"ps_ttm":{"q8v":45.3743,"q5v":14.0363,"q2v":2.239,"cvpos":0.8668}},"lxr_fc_rights":1.54},{"stockId":616,"date":"2022-09-28T16:00:00.000Z","ps_ttm":50.312,"sp":1.55,"statistics":{"ps_ttm":{"q8v":45.3743,"q5v":14.0088,"q2v":2.239,"cvpos":0.8721}},"lxr_fc_rights":1.55},{"stockId":616,"date":"2022-09-27T16:00:00.000Z","ps_ttm":48.689,"sp":1.5,"statistics":{"ps_ttm":{"q8v":45.1991,"q5v":13.9813,"q2v":2.239,"cvpos":0.854}},"lxr_fc_rights":1.5},{"stockId":616,"date":"2022-09-26T16:00:00.000Z","ps_ttm":49.987,"sp":1.54,"statistics":{"ps_ttm":{"q8v":45.1991,"q5v":13.8162,"q2v":2.239,"cvpos":0.8691}},"lxr_fc_rights":1.54},{"stockId":616,"date":"2022-09-25T16:00:00.000Z","ps_ttm":49.663,"sp":1.53,"statistics":{"ps_ttm":{"q8v":45.1991,"q5v":13.7611,"q2v":2.239,"cvpos":0.8678}},"lxr_fc_rights":1.53},{"stockId":616,"date":"2022-09-22T16:00:00.000Z","ps_ttm":51.935,"sp":1.6,"statistics":{"ps_ttm":{"q8v":44.6735,"q5v":13.7611,"q2v":2.239,"cvpos":0.8791}},"lxr_fc_rights":1.6},{"stockId":616,"date":"2022-09-21T16:00:00.000Z","ps_ttm":49.338,"sp":1.52,"statistics":{"ps_ttm":{"q8v":44.6735,"q5v":13.7336,"q2v":2.239,"cvpos":0.8666}},"lxr_fc_rights":1.52},{"stockId":616,"date":"2022-09-20T16:00:00.000Z","ps_ttm":49.987,"sp":1.54,"statistics":{"ps_ttm":{"q8v":44.4983,"q5v":13.7061,"q2v":2.239,"cvpos":0.8719}},"lxr_fc_rights":1.54},{"stockId":616,"date":"2022-09-19T16:00:00.000Z","ps_ttm":49.663,"sp":1.53,"statistics":{"ps_ttm":{"q8v":44.3231,"q5v":13.7061,"q2v":2.239,"cvpos":0.8719}},"lxr_fc_rights":1.53},{"stockId":616,"date":"2022-09-18T16:00:00.000Z","ps_ttm":49.338,"sp":1.52,"statistics":{"ps_ttm":{"q8v":43.9727,"q5v":13.7061,"q2v":2.239,"cvpos":0.8705}},"lxr_fc_rights":1.52},{"stockId":616,"date":"2022-09-15T16:00:00.000Z","ps_ttm":50.636,"sp":1.56,"statistics":{"ps_ttm":{"q8v":43.7975,"q5v":13.7061,"q2v":2.239,"cvpos":0.875}},"lxr_fc_rights":1.56},{"stockId":616,"date":"2022-09-14T16:00:00.000Z","ps_ttm":52.908,"sp":1.63,"statistics":{"ps_ttm":{"q8v":43.7975,"q5v":13.7061,"q2v":2.239,"cvpos":0.8927}},"lxr_fc_rights":1.63},{"stockId":616,"date":"2022-09-13T16:00:00.000Z","ps_ttm":52.908,"sp":1.63,"statistics":{"ps_ttm":{"q8v":43.7975,"q5v":13.7061,"q2v":2.239,"cvpos":0.8939}},"lxr_fc_rights":1.63},{"stockId":616,"date":"2022-09-12T16:00:00.000Z","ps_ttm":53.882,"sp":1.66,"statistics":{"ps_ttm":{"q8v":43.6224,"q5v":13.6785,"q2v":2.239,"cvpos":0.9228}},"lxr_fc_rights":1.66},{"stockId":616,"date":"2022-09-08T16:00:00.000Z","ps_ttm":53.882,"sp":1.66,"statistics":{"ps_ttm":{"q8v":43.272,"q5v":13.7061,"q2v":2.239,"cvpos":0.9245}},"lxr_fc_rights":1.66},{"stockId":616,"date":"2022-09-07T16:00:00.000Z","ps_ttm":53.882,"sp":1.66,"statistics":{"ps_ttm":{"q8v":43.272,"q5v":13.7061,"q2v":2.239,"cvpos":0.9257}},"lxr_fc_rights":1.66},{"stockId":616,"date":"2022-09-06T16:00:00.000Z","ps_ttm":54.207,"sp":1.67,"statistics":{"ps_ttm":{"q8v":43.272,"q5v":13.7061,"q2v":2.239,"cvpos":0.9366}},"lxr_fc_rights":1.67},{"stockId":616,"date":"2022-09-05T16:00:00.000Z","ps_ttm":55.181,"sp":1.7,"statistics":{"ps_ttm":{"q8v":43.0968,"q5v":13.7061,"q2v":2.239,"cvpos":0.9477}},"lxr_fc_rights":1.7},{"stockId":616,"date":"2022-09-04T16:00:00.000Z","ps_ttm":54.207,"sp":1.67,"statistics":{"ps_ttm":{"q8v":42.9216,"q5v":13.6685,"q2v":2.239,"cvpos":0.9394}},"lxr_fc_rights":1.67},{"stockId":616,"date":"2022-09-01T16:00:00.000Z","ps_ttm":53.882,"sp":1.66,"statistics":{"ps_ttm":{"q8v":42.9216,"q5v":13.651,"q2v":2.239,"cvpos":0.9313}},"lxr_fc_rights":1.66},{"stockId":616,"date":"2022-08-31T16:00:00.000Z","ps_ttm":53.882,"sp":1.66,"statistics":{"ps_ttm":{"q8v":42.9216,"q5v":13.651,"q2v":2.239,"cvpos":0.9326}},"lxr_fc_rights":1.66},{"stockId":616,"date":"2022-08-30T16:00:00.000Z","ps_ttm":53.882,"sp":1.66,"statistics":{"ps_ttm":{"q8v":42.7464,"q5v":13.651,"q2v":2.239,"cvpos":0.9339}},"lxr_fc_rights":1.66},{"stockId":616,"date":"2022-08-29T16:00:00.000Z","ps_ttm":55.505,"sp":1.71,"statistics":{"ps_ttm":{"q8v":42.5712,"q5v":13.651,"q2v":2.239,"cvpos":0.9504}},"lxr_fc_rights":1.71},{"stockId":616,"date":"2022-08-28T16:00:00.000Z","ps_ttm":55.505,"sp":1.71,"statistics":{"ps_ttm":{"q8v":42.5712,"q5v":13.596,"q2v":2.239,"cvpos":0.9518}},"lxr_fc_rights":1.71},{"stockId":616,"date":"2022-08-25T16:00:00.000Z","ps_ttm":56.154,"sp":1.73,"statistics":{"ps_ttm":{"q8v":42.5712,"q5v":13.596,"q2v":2.239,"cvpos":0.9602}},"lxr_fc_rights":1.73},{"stockId":616,"date":"2022-08-24T16:00:00.000Z","ps_ttm":55.83,"sp":1.72,"statistics":{"ps_ttm":{"q8v":42.5712,"q5v":13.596,"q2v":2.239,"cvpos":0.9574}},"lxr_fc_rights":1.72},{"stockId":616,"date":"2022-08-23T16:00:00.000Z","ps_ttm":63.747,"sp":1.79,"statistics":{"ps_ttm":{"q8v":42.396,"q5v":13.596,"q2v":2.239,"cvpos":1}},"lxr_fc_rights":1.79},{"stockId":616,"date":"2022-08-22T16:00:00.000Z","ps_ttm":62.678,"sp":1.76,"statistics":{"ps_ttm":{"q8v":42.396,"q5v":13.596,"q2v":2.239,"cvpos":0.9986}},"lxr_fc_rights":1.76},{"stockId":616,"date":"2022-08-21T16:00:00.000Z","ps_ttm":63.391,"sp":1.78,"statistics":{"ps_ttm":{"q8v":42.2208,"q5v":13.5409,"q2v":2.239,"cvpos":1}},"lxr_fc_rights":1.78},{"stockId":616,"date":"2022-08-18T16:00:00.000Z","ps_ttm":60.542,"sp":1.7,"statistics":{"ps_ttm":{"q8v":42.2208,"q5v":13.5409,"q2v":2.239,"cvpos":0.9931}},"lxr_fc_rights":1.7},{"stockId":616,"date":"2022-08-17T16:00:00.000Z","ps_ttm":59.829,"sp":1.68,"statistics":{"ps_ttm":{"q8v":42.2208,"q5v":13.5288,"q2v":2.239,"cvpos":0.9917}},"lxr_fc_rights":1.68},{"stockId":616,"date":"2022-08-16T16:00:00.000Z","ps_ttm":60.542,"sp":1.7,"statistics":{"ps_ttm":{"q8v":42.0456,"q5v":13.5167,"q2v":2.239,"cvpos":0.9945}},"lxr_fc_rights":1.7},{"stockId":616,"date":"2022-08-15T16:00:00.000Z","ps_ttm":61.254,"sp":1.72,"statistics":{"ps_ttm":{"q8v":42.0456,"q5v":13.4859,"q2v":2.239,"cvpos":0.9986}},"lxr_fc_rights":1.72},{"stockId":616,"date":"2022-08-14T16:00:00.000Z","ps_ttm":60.542,"sp":1.7,"statistics":{"ps_ttm":{"q8v":42.0456,"q5v":13.466,"q2v":2.239,"cvpos":0.9972}},"lxr_fc_rights":1.7},{"stockId":616,"date":"2022-08-11T16:00:00.000Z","ps_ttm":61.966,"sp":1.74,"statistics":{"ps_ttm":{"q8v":42.0456,"q5v":13.4308,"q2v":2.239,"cvpos":1}},"lxr_fc_rights":1.74},{"stockId":616,"date":"2022-08-10T16:00:00.000Z","ps_ttm":60.542,"sp":1.7,"statistics":{"ps_ttm":{"q8v":42.0456,"q5v":13.4308,"q2v":2.239,"cvpos":1}},"lxr_fc_rights":1.7},{"stockId":616,"date":"2022-08-09T16:00:00.000Z","ps_ttm":57.693,"sp":1.62,"statistics":{"ps_ttm":{"q8v":42.0456,"q5v":13.4308,"q2v":2.239,"cvpos":0.989}},"lxr_fc_rights":1.62},{"stockId":616,"date":"2022-08-08T16:00:00.000Z","ps_ttm":58.405,"sp":1.64,"statistics":{"ps_ttm":{"q8v":42.0456,"q5v":13.4154,"q2v":2.239,"cvpos":0.9931}},"lxr_fc_rights":1.64},{"stockId":616,"date":"2022-08-07T16:00:00.000Z","ps_ttm":58.049,"sp":1.63,"statistics":{"ps_ttm":{"q8v":42.0456,"q5v":13.4154,"q2v":2.239,"cvpos":0.9917}},"lxr_fc_rights":1.63},{"stockId":616,"date":"2022-08-04T16:00:00.000Z","ps_ttm":56.268,"sp":1.58,"statistics":{"ps_ttm":{"q8v":41.8705,"q5v":13.3758,"q2v":2.239,"cvpos":0.9794}},"lxr_fc_rights":1.58},{"stockId":616,"date":"2022-08-03T16:00:00.000Z","ps_ttm":56.268,"sp":1.58,"statistics":{"ps_ttm":{"q8v":41.8705,"q5v":13.3758,"q2v":2.239,"cvpos":0.9807}},"lxr_fc_rights":1.58},{"stockId":616,"date":"2022-08-02T16:00:00.000Z","ps_ttm":55.2,"sp":1.55,"statistics":{"ps_ttm":{"q8v":41.8705,"q5v":13.3758,"q2v":2.239,"cvpos":0.9752}},"lxr_fc_rights":1.55},{"stockId":616,"date":"2022-08-01T16:00:00.000Z","ps_ttm":55.556,"sp":1.56,"statistics":{"ps_ttm":{"q8v":41.8705,"q5v":13.3758,"q2v":2.239,"cvpos":0.9766}},"lxr_fc_rights":1.56},{"stockId":616,"date":"2022-07-31T16:00:00.000Z","ps_ttm":58.405,"sp":1.64,"statistics":{"ps_ttm":{"q8v":41.8705,"q5v":13.3758,"q2v":2.239,"cvpos":0.9945}},"lxr_fc_rights":1.64},{"stockId":616,"date":"2022-07-28T16:00:00.000Z","ps_ttm":56.624,"sp":1.59,"statistics":{"ps_ttm":{"q8v":41.8705,"q5v":13.3648,"q2v":2.239,"cvpos":0.9849}},"lxr_fc_rights":1.59},{"stockId":616,"date":"2022-07-27T16:00:00.000Z","ps_ttm":58.405,"sp":1.64,"statistics":{"ps_ttm":{"q8v":41.8705,"q5v":13.3648,"q2v":2.239,"cvpos":0.9959}},"lxr_fc_rights":1.64},{"stockId":616,"date":"2022-07-26T16:00:00.000Z","ps_ttm":57.336,"sp":1.61,"statistics":{"ps_ttm":{"q8v":41.8705,"q5v":13.3648,"q2v":2.239,"cvpos":0.9917}},"lxr_fc_rights":1.61},{"stockId":616,"date":"2022-07-25T16:00:00.000Z","ps_ttm":58.761,"sp":1.65,"statistics":{"ps_ttm":{"q8v":41.6953,"q5v":13.3648,"q2v":2.239,"cvpos":0.9972}},"lxr_fc_rights":1.65},{"stockId":616,"date":"2022-07-24T16:00:00.000Z","ps_ttm":58.049,"sp":1.63,"statistics":{"ps_ttm":{"q8v":41.6953,"q5v":13.3648,"q2v":2.239,"cvpos":0.9972}},"lxr_fc_rights":1.63},{"stockId":616,"date":"2022-07-21T16:00:00.000Z","ps_ttm":56.98,"sp":1.6,"statistics":{"ps_ttm":{"q8v":41.6953,"q5v":13.3648,"q2v":2.239,"cvpos":0.9931}},"lxr_fc_rights":1.6},{"stockId":616,"date":"2022-07-20T16:00:00.000Z","ps_ttm":58.761,"sp":1.65,"statistics":{"ps_ttm":{"q8v":41.6953,"q5v":13.3648,"q2v":2.239,"cvpos":0.9986}},"lxr_fc_rights":1.65},{"stockId":616,"date":"2022-07-19T16:00:00.000Z","ps_ttm":57.336,"sp":1.61,"statistics":{"ps_ttm":{"q8v":41.5201,"q5v":13.3648,"q2v":2.239,"cvpos":0.9972}},"lxr_fc_rights":1.61},{"stockId":616,"date":"2022-07-18T16:00:00.000Z","ps_ttm":55.556,"sp":1.56,"statistics":{"ps_ttm":{"q8v":41.5201,"q5v":13.3648,"q2v":2.239,"cvpos":0.9904}},"lxr_fc_rights":1.56},{"stockId":616,"date":"2022-07-17T16:00:00.000Z","ps_ttm":53.063,"sp":1.49,"statistics":{"ps_ttm":{"q8v":41.3449,"q5v":13.3648,"q2v":2.239,"cvpos":0.9504}},"lxr_fc_rights":1.49},{"stockId":616,"date":"2022-07-14T16:00:00.000Z","ps_ttm":53.063,"sp":1.49,"statistics":{"ps_ttm":{"q8v":41.1697,"q5v":13.3648,"q2v":2.239,"cvpos":0.9519}},"lxr_fc_rights":1.49},{"stockId":616,"date":"2022-07-13T16:00:00.000Z","ps_ttm":51.995,"sp":1.46,"statistics":{"ps_ttm":{"q8v":41.1697,"q5v":13.3648,"q2v":2.239,"cvpos":0.9409}},"lxr_fc_rights":1.46},{"stockId":616,"date":"2022-07-12T16:00:00.000Z","ps_ttm":49.502,"sp":1.39,"statistics":{"ps_ttm":{"q8v":41.1697,"q5v":13.3648,"q2v":2.239,"cvpos":0.9353}},"lxr_fc_rights":1.39},{"stockId":616,"date":"2022-07-11T16:00:00.000Z","ps_ttm":47.009,"sp":1.32,"statistics":{"ps_ttm":{"q8v":40.9945,"q5v":13.3648,"q2v":2.239,"cvpos":0.9132}},"lxr_fc_rights":1.32},{"stockId":616,"date":"2022-07-10T16:00:00.000Z","ps_ttm":47.009,"sp":1.32,"statistics":{"ps_ttm":{"q8v":40.8193,"q5v":13.3648,"q2v":2.239,"cvpos":0.9146}},"lxr_fc_rights":1.32},{"stockId":616,"date":"2022-07-07T16:00:00.000Z","ps_ttm":48.789,"sp":1.37,"statistics":{"ps_ttm":{"q8v":40.6441,"q5v":13.3648,"q2v":2.239,"cvpos":0.9299}},"lxr_fc_rights":1.37},{"stockId":616,"date":"2022-07-06T16:00:00.000Z","ps_ttm":48.789,"sp":1.37,"statistics":{"ps_ttm":{"q8v":40.6441,"q5v":13.3648,"q2v":2.239,"cvpos":0.9312}},"lxr_fc_rights":1.37},{"stockId":616,"date":"2022-07-05T16:00:00.000Z","ps_ttm":49.146,"sp":1.38,"statistics":{"ps_ttm":{"q8v":40.6441,"q5v":13.3648,"q2v":2.239,"cvpos":0.9339}},"lxr_fc_rights":1.38},{"stockId":616,"date":"2022-07-04T16:00:00.000Z","ps_ttm":51.638,"sp":1.45,"statistics":{"ps_ttm":{"q8v":40.4689,"q5v":13.3648,"q2v":2.239,"cvpos":0.938}},"lxr_fc_rights":1.45},{"stockId":616,"date":"2022-07-03T16:00:00.000Z","ps_ttm":51.638,"sp":1.45,"statistics":{"ps_ttm":{"q8v":40.4689,"q5v":13.3648,"q2v":2.239,"cvpos":0.9394}},"lxr_fc_rights":1.45},{"stockId":616,"date":"2022-06-30T16:00:00.000Z","ps_ttm":52.351,"sp":1.47,"statistics":{"ps_ttm":{"q8v":40.2937,"q5v":13.3648,"q2v":2.239,"cvpos":0.9451}},"lxr_fc_rights":1.47},{"stockId":616,"date":"2022-06-29T16:00:00.000Z","ps_ttm":53.419,"sp":1.5,"statistics":{"ps_ttm":{"q8v":40.2937,"q5v":13.3648,"q2v":2.239,"cvpos":0.9615}},"lxr_fc_rights":1.5},{"stockId":616,"date":"2022-06-28T16:00:00.000Z","ps_ttm":53.063,"sp":1.49,"statistics":{"ps_ttm":{"q8v":40.1186,"q5v":13.3648,"q2v":2.239,"cvpos":0.9545}},"lxr_fc_rights":1.49},{"stockId":616,"date":"2022-06-27T16:00:00.000Z","ps_ttm":53.063,"sp":1.49,"statistics":{"ps_ttm":{"q8v":39.9434,"q5v":13.3648,"q2v":2.239,"cvpos":0.9559}},"lxr_fc_rights":1.49},{"stockId":616,"date":"2022-06-26T16:00:00.000Z","ps_ttm":53.063,"sp":1.49,"statistics":{"ps_ttm":{"q8v":39.7682,"q5v":13.3648,"q2v":2.239,"cvpos":0.9573}},"lxr_fc_rights":1.49},{"stockId":616,"date":"2022-06-23T16:00:00.000Z","ps_ttm":53.063,"sp":1.49,"statistics":{"ps_ttm":{"q8v":39.4178,"q5v":13.3648,"q2v":2.239,"cvpos":0.9588}},"lxr_fc_rights":1.49},{"stockId":616,"date":"2022-06-22T16:00:00.000Z","ps_ttm":52.707,"sp":1.48,"statistics":{"ps_ttm":{"q8v":39.4178,"q5v":13.3648,"q2v":2.239,"cvpos":0.9546}},"lxr_fc_rights":1.48},{"stockId":616,"date":"2022-06-21T16:00:00.000Z","ps_ttm":52.707,"sp":1.48,"statistics":{"ps_ttm":{"q8v":39.0674,"q5v":13.3648,"q2v":2.239,"cvpos":0.9559}},"lxr_fc_rights":1.48},{"stockId":616,"date":"2022-06-20T16:00:00.000Z","ps_ttm":52.707,"sp":1.48,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":13.3648,"q2v":2.239,"cvpos":0.9573}},"lxr_fc_rights":1.48},{"stockId":616,"date":"2022-06-19T16:00:00.000Z","ps_ttm":52.707,"sp":1.48,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":13.3648,"q2v":2.239,"cvpos":0.9587}},"lxr_fc_rights":1.48},{"stockId":616,"date":"2022-06-16T16:00:00.000Z","ps_ttm":53.419,"sp":1.5,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":13.3648,"q2v":2.239,"cvpos":0.9629}},"lxr_fc_rights":1.5},{"stockId":616,"date":"2022-06-15T16:00:00.000Z","ps_ttm":53.419,"sp":1.5,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":13.3648,"q2v":2.239,"cvpos":0.9642}},"lxr_fc_rights":1.5},{"stockId":616,"date":"2022-06-14T16:00:00.000Z","ps_ttm":53.419,"sp":1.5,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":13.3648,"q2v":2.239,"cvpos":0.9656}},"lxr_fc_rights":1.5},{"stockId":616,"date":"2022-06-13T16:00:00.000Z","ps_ttm":53.419,"sp":1.5,"statistics":{"ps_ttm":{"q8v":38.717,"q5v":13.3648,"q2v":2.239,"cvpos":0.9669}},"lxr_fc_rights":1.5},{"stockId":616,"date":"2022-06-12T16:00:00.000Z","ps_ttm":53.063,"sp":1.49,"statistics":{"ps_ttm":{"q8v":38.717,"q5v":13.3648,"q2v":2.239,"cvpos":0.9656}},"lxr_fc_rights":1.49},{"stockId":616,"date":"2022-06-09T16:00:00.000Z","ps_ttm":54.131,"sp":1.52,"statistics":{"ps_ttm":{"q8v":38.1915,"q5v":13.3648,"q2v":2.239,"cvpos":0.978}},"lxr_fc_rights":1.52},{"stockId":616,"date":"2022-06-08T16:00:00.000Z","ps_ttm":53.419,"sp":1.5,"statistics":{"ps_ttm":{"q8v":38.1915,"q5v":13.3648,"q2v":2.239,"cvpos":0.9697}},"lxr_fc_rights":1.5},{"stockId":616,"date":"2022-06-07T16:00:00.000Z","ps_ttm":54.844,"sp":1.54,"statistics":{"ps_ttm":{"q8v":38.0163,"q5v":13.3648,"q2v":2.239,"cvpos":0.9876}},"lxr_fc_rights":1.54},{"stockId":616,"date":"2022-06-06T16:00:00.000Z","ps_ttm":53.419,"sp":1.5,"statistics":{"ps_ttm":{"q8v":37.8411,"q5v":13.3604,"q2v":2.239,"cvpos":0.9724}},"lxr_fc_rights":1.5},{"stockId":616,"date":"2022-06-05T16:00:00.000Z","ps_ttm":53.419,"sp":1.5,"statistics":{"ps_ttm":{"q8v":37.3155,"q5v":13.3604,"q2v":2.239,"cvpos":0.9738}},"lxr_fc_rights":1.5},{"stockId":616,"date":"2022-06-01T16:00:00.000Z","ps_ttm":54.131,"sp":1.52,"statistics":{"ps_ttm":{"q8v":35.4386,"q5v":13.3648,"q2v":2.239,"cvpos":0.9807}},"lxr_fc_rights":1.52},{"stockId":616,"date":"2022-05-31T16:00:00.000Z","ps_ttm":54.487,"sp":1.53,"statistics":{"ps_ttm":{"q8v":33.9242,"q5v":13.3648,"q2v":2.239,"cvpos":0.9848}},"lxr_fc_rights":1.53},{"stockId":616,"date":"2022-05-30T16:00:00.000Z","ps_ttm":54.131,"sp":1.52,"statistics":{"ps_ttm":{"q8v":33.3184,"q5v":13.3648,"q2v":2.239,"cvpos":0.9835}},"lxr_fc_rights":1.52},{"stockId":616,"date":"2022-05-29T16:00:00.000Z","ps_ttm":53.063,"sp":1.49,"statistics":{"ps_ttm":{"q8v":32.6116,"q5v":13.3648,"q2v":2.239,"cvpos":0.978}},"lxr_fc_rights":1.49},{"stockId":616,"date":"2022-05-26T16:00:00.000Z","ps_ttm":53.775,"sp":1.51,"statistics":{"ps_ttm":{"q8v":32.4097,"q5v":13.3648,"q2v":2.239,"cvpos":0.9821}},"lxr_fc_rights":1.51},{"stockId":616,"date":"2022-05-25T16:00:00.000Z","ps_ttm":54.844,"sp":1.54,"statistics":{"ps_ttm":{"q8v":32.4097,"q5v":13.3648,"q2v":2.239,"cvpos":0.989}},"lxr_fc_rights":1.54},{"stockId":616,"date":"2022-05-24T16:00:00.000Z","ps_ttm":54.487,"sp":1.53,"statistics":{"ps_ttm":{"q8v":32.3087,"q5v":13.3648,"q2v":2.239,"cvpos":0.9876}},"lxr_fc_rights":1.53},{"stockId":616,"date":"2022-05-23T16:00:00.000Z","ps_ttm":54.131,"sp":1.52,"statistics":{"ps_ttm":{"q8v":32.2078,"q5v":13.3648,"q2v":2.239,"cvpos":0.9876}},"lxr_fc_rights":1.52},{"stockId":616,"date":"2022-05-22T16:00:00.000Z","ps_ttm":56.624,"sp":1.59,"statistics":{"ps_ttm":{"q8v":32.2078,"q5v":13.3648,"q2v":2.239,"cvpos":0.9959}},"lxr_fc_rights":1.59},{"stockId":616,"date":"2022-05-19T16:00:00.000Z","ps_ttm":55.912,"sp":1.57,"statistics":{"ps_ttm":{"q8v":31.8039,"q5v":13.3648,"q2v":2.239,"cvpos":0.9931}},"lxr_fc_rights":1.57},{"stockId":616,"date":"2022-05-18T16:00:00.000Z","ps_ttm":54.844,"sp":1.54,"statistics":{"ps_ttm":{"q8v":31.8039,"q5v":13.3648,"q2v":2.239,"cvpos":0.9931}},"lxr_fc_rights":1.54},{"stockId":616,"date":"2022-05-17T16:00:00.000Z","ps_ttm":54.487,"sp":1.53,"statistics":{"ps_ttm":{"q8v":31.501,"q5v":13.3648,"q2v":2.239,"cvpos":0.9931}},"lxr_fc_rights":1.53},{"stockId":616,"date":"2022-05-16T16:00:00.000Z","ps_ttm":53.419,"sp":1.5,"statistics":{"ps_ttm":{"q8v":31.1981,"q5v":13.3648,"q2v":2.239,"cvpos":0.9904}},"lxr_fc_rights":1.5},{"stockId":616,"date":"2022-05-15T16:00:00.000Z","ps_ttm":53.775,"sp":1.51,"statistics":{"ps_ttm":{"q8v":31.1981,"q5v":13.3648,"q2v":2.239,"cvpos":0.9931}},"lxr_fc_rights":1.51},{"stockId":616,"date":"2022-05-12T16:00:00.000Z","ps_ttm":51.638,"sp":1.45,"statistics":{"ps_ttm":{"q8v":30.7943,"q5v":13.3648,"q2v":2.239,"cvpos":0.9876}},"lxr_fc_rights":1.45},{"stockId":616,"date":"2022-05-11T16:00:00.000Z","ps_ttm":53.419,"sp":1.5,"statistics":{"ps_ttm":{"q8v":30.7943,"q5v":13.3648,"q2v":2.239,"cvpos":0.9931}},"lxr_fc_rights":1.5},{"stockId":616,"date":"2022-05-10T16:00:00.000Z","ps_ttm":55.912,"sp":1.57,"statistics":{"ps_ttm":{"q8v":30.7943,"q5v":13.3648,"q2v":2.239,"cvpos":0.9945}},"lxr_fc_rights":1.57},{"stockId":616,"date":"2022-05-09T16:00:00.000Z","ps_ttm":56.268,"sp":1.58,"statistics":{"ps_ttm":{"q8v":30.7943,"q5v":13.3648,"q2v":2.239,"cvpos":0.9959}},"lxr_fc_rights":1.58},{"stockId":616,"date":"2022-05-08T16:00:00.000Z","ps_ttm":56.98,"sp":1.6,"statistics":{"ps_ttm":{"q8v":30.6933,"q5v":13.3648,"q2v":2.239,"cvpos":0.9972}},"lxr_fc_rights":1.6},{"stockId":616,"date":"2022-05-05T16:00:00.000Z","ps_ttm":57.336,"sp":1.61,"statistics":{"ps_ttm":{"q8v":30.4914,"q5v":13.3648,"q2v":2.239,"cvpos":0.9986}},"lxr_fc_rights":1.61},{"stockId":616,"date":"2022-05-04T16:00:00.000Z","ps_ttm":60.185,"sp":1.69,"statistics":{"ps_ttm":{"q8v":30.4914,"q5v":13.3648,"q2v":2.239,"cvpos":1}},"lxr_fc_rights":1.69},{"stockId":616,"date":"2022-04-28T16:00:00.000Z","ps_ttm":2.031,"sp":1.76,"statistics":{"ps_ttm":{"q8v":30.1885,"q5v":13.3648,"q2v":2.239,"cvpos":0.0096}},"lxr_fc_rights":1.76},{"stockId":616,"date":"2022-04-27T16:00:00.000Z","ps_ttm":1.997,"sp":1.73,"statistics":{"ps_ttm":{"q8v":30.3904,"q5v":13.3703,"q2v":2.239,"cvpos":0.0041}},"lxr_fc_rights":1.73},{"stockId":616,"date":"2022-04-26T16:00:00.000Z","ps_ttm":2.008,"sp":1.74,"statistics":{"ps_ttm":{"q8v":30.3904,"q5v":13.3758,"q2v":2.239,"cvpos":0.0041}},"lxr_fc_rights":1.74},{"stockId":616,"date":"2022-04-25T16:00:00.000Z","ps_ttm":2.066,"sp":1.79,"statistics":{"ps_ttm":{"q8v":30.4914,"q5v":13.3758,"q2v":2.239,"cvpos":0.0165}},"lxr_fc_rights":1.79},{"stockId":616,"date":"2022-04-24T16:00:00.000Z","ps_ttm":2.066,"sp":1.79,"statistics":{"ps_ttm":{"q8v":30.5923,"q5v":13.3758,"q2v":2.2414,"cvpos":0.0165}},"lxr_fc_rights":1.79},{"stockId":616,"date":"2022-04-21T16:00:00.000Z","ps_ttm":2.124,"sp":1.84,"statistics":{"ps_ttm":{"q8v":30.7943,"q5v":13.3758,"q2v":2.2414,"cvpos":0.044}},"lxr_fc_rights":1.84},{"stockId":616,"date":"2022-04-20T16:00:00.000Z","ps_ttm":2.066,"sp":1.79,"statistics":{"ps_ttm":{"q8v":30.7943,"q5v":13.3758,"q2v":2.2414,"cvpos":0.0165}},"lxr_fc_rights":1.79},{"stockId":616,"date":"2022-04-19T16:00:00.000Z","ps_ttm":2.1,"sp":1.82,"statistics":{"ps_ttm":{"q8v":30.7943,"q5v":13.3758,"q2v":2.2419,"cvpos":0.0289}},"lxr_fc_rights":1.82},{"stockId":616,"date":"2022-04-18T16:00:00.000Z","ps_ttm":2.17,"sp":1.88,"statistics":{"ps_ttm":{"q8v":30.7943,"q5v":13.4154,"q2v":2.2419,"cvpos":0.0923}},"lxr_fc_rights":1.88},{"stockId":616,"date":"2022-04-17T16:00:00.000Z","ps_ttm":2.135,"sp":1.85,"statistics":{"ps_ttm":{"q8v":30.8952,"q5v":13.4154,"q2v":2.2419,"cvpos":0.0496}},"lxr_fc_rights":1.85},{"stockId":616,"date":"2022-04-14T16:00:00.000Z","ps_ttm":2.031,"sp":1.76,"statistics":{"ps_ttm":{"q8v":31.1981,"q5v":13.4308,"q2v":2.2505,"cvpos":0.0069}},"lxr_fc_rights":1.76},{"stockId":616,"date":"2022-04-13T16:00:00.000Z","ps_ttm":2.112,"sp":1.83,"statistics":{"ps_ttm":{"q8v":31.501,"q5v":13.4308,"q2v":2.2505,"cvpos":0.0303}},"lxr_fc_rights":1.83},{"stockId":616,"date":"2022-04-12T16:00:00.000Z","ps_ttm":2.112,"sp":1.83,"statistics":{"ps_ttm":{"q8v":31.501,"q5v":13.4308,"q2v":2.2505,"cvpos":0.0303}},"lxr_fc_rights":1.83},{"stockId":616,"date":"2022-04-11T16:00:00.000Z","ps_ttm":2.135,"sp":1.85,"statistics":{"ps_ttm":{"q8v":31.8039,"q5v":13.466,"q2v":2.2505,"cvpos":0.0455}},"lxr_fc_rights":1.85},{"stockId":616,"date":"2022-04-10T16:00:00.000Z","ps_ttm":2.112,"sp":1.83,"statistics":{"ps_ttm":{"q8v":31.9049,"q5v":13.4859,"q2v":2.2529,"cvpos":0.0303}},"lxr_fc_rights":1.83},{"stockId":616,"date":"2022-04-07T16:00:00.000Z","ps_ttm":2.181,"sp":1.89,"statistics":{"ps_ttm":{"q8v":32.2078,"q5v":13.5167,"q2v":2.2529,"cvpos":0.0948}},"lxr_fc_rights":1.89},{"stockId":616,"date":"2022-04-06T16:00:00.000Z","ps_ttm":2.1,"sp":1.82,"statistics":{"ps_ttm":{"q8v":32.3087,"q5v":13.5288,"q2v":2.2529,"cvpos":0.0275}},"lxr_fc_rights":1.82},{"stockId":616,"date":"2022-04-05T16:00:00.000Z","ps_ttm":2.147,"sp":1.86,"statistics":{"ps_ttm":{"q8v":32.3087,"q5v":13.5409,"q2v":2.2529,"cvpos":0.0496}},"lxr_fc_rights":1.86},{"stockId":616,"date":"2022-03-31T16:00:00.000Z","ps_ttm":2.147,"sp":1.86,"statistics":{"ps_ttm":{"q8v":32.6116,"q5v":13.5685,"q2v":2.2534,"cvpos":0.0494}},"lxr_fc_rights":1.86},{"stockId":616,"date":"2022-03-30T16:00:00.000Z","ps_ttm":2.124,"sp":1.84,"statistics":{"ps_ttm":{"q8v":32.6116,"q5v":13.596,"q2v":2.2534,"cvpos":0.0343}},"lxr_fc_rights":1.84},{"stockId":616,"date":"2022-03-29T16:00:00.000Z","ps_ttm":2.112,"sp":1.83,"statistics":{"ps_ttm":{"q8v":33.3184,"q5v":13.596,"q2v":2.2534,"cvpos":0.0289}},"lxr_fc_rights":1.83},{"stockId":616,"date":"2022-03-28T16:00:00.000Z","ps_ttm":2.054,"sp":1.78,"statistics":{"ps_ttm":{"q8v":33.9242,"q5v":13.596,"q2v":2.262,"cvpos":0.0096}},"lxr_fc_rights":1.78},{"stockId":616,"date":"2022-03-27T16:00:00.000Z","ps_ttm":2.1,"sp":1.82,"statistics":{"ps_ttm":{"q8v":35.4386,"q5v":13.596,"q2v":2.262,"cvpos":0.0261}},"lxr_fc_rights":1.82},{"stockId":616,"date":"2022-03-24T16:00:00.000Z","ps_ttm":2.077,"sp":1.8,"statistics":{"ps_ttm":{"q8v":37.0609,"q5v":13.6235,"q2v":2.262,"cvpos":0.0178}},"lxr_fc_rights":1.8},{"stockId":616,"date":"2022-03-23T16:00:00.000Z","ps_ttm":2.054,"sp":1.78,"statistics":{"ps_ttm":{"q8v":37.0609,"q5v":13.651,"q2v":2.262,"cvpos":0.0096}},"lxr_fc_rights":1.78},{"stockId":616,"date":"2022-03-22T16:00:00.000Z","ps_ttm":2.089,"sp":1.81,"statistics":{"ps_ttm":{"q8v":37.2789,"q5v":13.651,"q2v":2.262,"cvpos":0.0193}},"lxr_fc_rights":1.81},{"stockId":616,"date":"2022-03-21T16:00:00.000Z","ps_ttm":2.089,"sp":1.81,"statistics":{"ps_ttm":{"q8v":37.2789,"q5v":13.651,"q2v":2.2644,"cvpos":0.0193}},"lxr_fc_rights":1.81},{"stockId":616,"date":"2022-03-20T16:00:00.000Z","ps_ttm":2.02,"sp":1.75,"statistics":{"ps_ttm":{"q8v":37.3155,"q5v":13.651,"q2v":2.2644,"cvpos":0.0041}},"lxr_fc_rights":1.75},{"stockId":616,"date":"2022-03-17T16:00:00.000Z","ps_ttm":2.02,"sp":1.75,"statistics":{"ps_ttm":{"q8v":37.8411,"q5v":13.6811,"q2v":2.2644,"cvpos":0.0041}},"lxr_fc_rights":1.75},{"stockId":616,"date":"2022-03-16T16:00:00.000Z","ps_ttm":1.985,"sp":1.72,"statistics":{"ps_ttm":{"q8v":37.8411,"q5v":13.6936,"q2v":2.2644,"cvpos":0.0027}},"lxr_fc_rights":1.72},{"stockId":616,"date":"2022-03-15T16:00:00.000Z","ps_ttm":1.974,"sp":1.71,"statistics":{"ps_ttm":{"q8v":38.0163,"q5v":13.6936,"q2v":2.2644,"cvpos":0.0014}},"lxr_fc_rights":1.71},{"stockId":616,"date":"2022-03-14T16:00:00.000Z","ps_ttm":1.939,"sp":1.68,"statistics":{"ps_ttm":{"q8v":38.0163,"q5v":13.6998,"q2v":2.2644,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":616,"date":"2022-03-13T16:00:00.000Z","ps_ttm":2.031,"sp":1.76,"statistics":{"ps_ttm":{"q8v":38.0163,"q5v":13.7061,"q2v":2.2648,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":616,"date":"2022-03-10T16:00:00.000Z","ps_ttm":2.066,"sp":1.79,"statistics":{"ps_ttm":{"q8v":38.1509,"q5v":13.7061,"q2v":2.2736,"cvpos":0.0041}},"lxr_fc_rights":1.79},{"stockId":616,"date":"2022-03-09T16:00:00.000Z","ps_ttm":2.054,"sp":1.78,"statistics":{"ps_ttm":{"q8v":38.1509,"q5v":13.7061,"q2v":2.2736,"cvpos":0.0014}},"lxr_fc_rights":1.78},{"stockId":616,"date":"2022-03-08T16:00:00.000Z","ps_ttm":2.054,"sp":1.78,"statistics":{"ps_ttm":{"q8v":38.1915,"q5v":13.7061,"q2v":2.2736,"cvpos":0.0014}},"lxr_fc_rights":1.78},{"stockId":616,"date":"2022-03-07T16:00:00.000Z","ps_ttm":2.112,"sp":1.83,"statistics":{"ps_ttm":{"q8v":38.1915,"q5v":13.7126,"q2v":2.2736,"cvpos":0.0083}},"lxr_fc_rights":1.83},{"stockId":616,"date":"2022-03-06T16:00:00.000Z","ps_ttm":2.158,"sp":1.87,"statistics":{"ps_ttm":{"q8v":38.2599,"q5v":13.7305,"q2v":2.2736,"cvpos":0.0385}},"lxr_fc_rights":1.87},{"stockId":616,"date":"2022-03-03T16:00:00.000Z","ps_ttm":2.181,"sp":1.89,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":13.7611,"q2v":2.2759,"cvpos":0.0645}},"lxr_fc_rights":1.89},{"stockId":616,"date":"2022-03-02T16:00:00.000Z","ps_ttm":2.181,"sp":1.89,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":13.7611,"q2v":2.2762,"cvpos":0.0646}},"lxr_fc_rights":1.89},{"stockId":616,"date":"2022-03-01T16:00:00.000Z","ps_ttm":2.181,"sp":1.89,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":13.7611,"q2v":2.2762,"cvpos":0.0646}},"lxr_fc_rights":1.89},{"stockId":616,"date":"2022-02-28T16:00:00.000Z","ps_ttm":2.17,"sp":1.88,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":13.7756,"q2v":2.2762,"cvpos":0.0536}},"lxr_fc_rights":1.88},{"stockId":616,"date":"2022-02-27T16:00:00.000Z","ps_ttm":2.158,"sp":1.87,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":13.8031,"q2v":2.2851,"cvpos":0.0385}},"lxr_fc_rights":1.87},{"stockId":616,"date":"2022-02-24T16:00:00.000Z","ps_ttm":2.17,"sp":1.88,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":13.8457,"q2v":2.2851,"cvpos":0.0521}},"lxr_fc_rights":1.88},{"stockId":616,"date":"2022-02-23T16:00:00.000Z","ps_ttm":2.147,"sp":1.86,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":13.871,"q2v":2.2851,"cvpos":0.0247}},"lxr_fc_rights":1.86},{"stockId":616,"date":"2022-02-22T16:00:00.000Z","ps_ttm":2.204,"sp":1.91,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":13.871,"q2v":2.2851,"cvpos":0.0894}},"lxr_fc_rights":1.91},{"stockId":616,"date":"2022-02-21T16:00:00.000Z","ps_ttm":2.193,"sp":1.9,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":13.8787,"q2v":2.2874,"cvpos":0.0688}},"lxr_fc_rights":1.9},{"stockId":616,"date":"2022-02-20T16:00:00.000Z","ps_ttm":2.216,"sp":1.92,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":13.9339,"q2v":2.2877,"cvpos":0.1059}},"lxr_fc_rights":1.92},{"stockId":616,"date":"2022-02-17T16:00:00.000Z","ps_ttm":2.216,"sp":1.92,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":14.0029,"q2v":2.2877,"cvpos":0.1056}},"lxr_fc_rights":1.92},{"stockId":616,"date":"2022-02-16T16:00:00.000Z","ps_ttm":2.193,"sp":1.9,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":14.0229,"q2v":2.2991,"cvpos":0.0687}},"lxr_fc_rights":1.9},{"stockId":616,"date":"2022-02-15T16:00:00.000Z","ps_ttm":2.181,"sp":1.89,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.0229,"q2v":2.2991,"cvpos":0.0591}},"lxr_fc_rights":1.89},{"stockId":616,"date":"2022-02-14T16:00:00.000Z","ps_ttm":2.181,"sp":1.89,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.027,"q2v":2.2991,"cvpos":0.0591}},"lxr_fc_rights":1.89},{"stockId":616,"date":"2022-02-13T16:00:00.000Z","ps_ttm":2.204,"sp":1.91,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.0311,"q2v":2.3082,"cvpos":0.0839}},"lxr_fc_rights":1.91},{"stockId":616,"date":"2022-02-10T16:00:00.000Z","ps_ttm":2.216,"sp":1.92,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":14.0337,"q2v":2.3082,"cvpos":0.1001}},"lxr_fc_rights":1.92},{"stockId":616,"date":"2022-02-09T16:00:00.000Z","ps_ttm":2.239,"sp":1.94,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":14.0363,"q2v":2.3104,"cvpos":0.1195}},"lxr_fc_rights":1.94},{"stockId":616,"date":"2022-02-08T16:00:00.000Z","ps_ttm":2.227,"sp":1.93,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.0578,"q2v":2.3104,"cvpos":0.1087}},"lxr_fc_rights":1.93},{"stockId":616,"date":"2022-02-07T16:00:00.000Z","ps_ttm":2.227,"sp":1.93,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.0793,"q2v":2.3106,"cvpos":0.1088}},"lxr_fc_rights":1.93},{"stockId":616,"date":"2022-02-06T16:00:00.000Z","ps_ttm":2.204,"sp":1.91,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.1034,"q2v":2.3197,"cvpos":0.0841}},"lxr_fc_rights":1.91},{"stockId":616,"date":"2022-01-27T16:00:00.000Z","ps_ttm":2.193,"sp":1.9,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":14.1611,"q2v":2.3197,"cvpos":0.0658}},"lxr_fc_rights":1.9},{"stockId":616,"date":"2022-01-26T16:00:00.000Z","ps_ttm":2.124,"sp":1.84,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":14.1757,"q2v":2.3219,"cvpos":0.011}},"lxr_fc_rights":1.84},{"stockId":616,"date":"2022-01-25T16:00:00.000Z","ps_ttm":2.17,"sp":1.88,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.1757,"q2v":2.3219,"cvpos":0.0495}},"lxr_fc_rights":1.88},{"stockId":616,"date":"2022-01-24T16:00:00.000Z","ps_ttm":2.158,"sp":1.87,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.1886,"q2v":2.3219,"cvpos":0.0358}},"lxr_fc_rights":1.87},{"stockId":616,"date":"2022-01-23T16:00:00.000Z","ps_ttm":2.239,"sp":1.94,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.229,"q2v":2.3219,"cvpos":0.11}},"lxr_fc_rights":1.94},{"stockId":616,"date":"2022-01-20T16:00:00.000Z","ps_ttm":2.239,"sp":1.94,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":14.2963,"q2v":2.322,"cvpos":0.1097}},"lxr_fc_rights":1.94},{"stockId":616,"date":"2022-01-19T16:00:00.000Z","ps_ttm":2.239,"sp":1.94,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":14.3204,"q2v":2.322,"cvpos":0.1099}},"lxr_fc_rights":1.94},{"stockId":616,"date":"2022-01-18T16:00:00.000Z","ps_ttm":2.274,"sp":1.97,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.3204,"q2v":2.322,"cvpos":0.1554}},"lxr_fc_rights":1.97},{"stockId":616,"date":"2022-01-17T16:00:00.000Z","ps_ttm":2.274,"sp":1.97,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.3435,"q2v":2.322,"cvpos":0.1554}},"lxr_fc_rights":1.97},{"stockId":616,"date":"2022-01-16T16:00:00.000Z","ps_ttm":2.285,"sp":1.98,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.3666,"q2v":2.3313,"cvpos":0.1651}},"lxr_fc_rights":1.98},{"stockId":616,"date":"2022-01-13T16:00:00.000Z","ps_ttm":2.262,"sp":1.96,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":14.4409,"q2v":2.3313,"cvpos":0.1385}},"lxr_fc_rights":1.96},{"stockId":616,"date":"2022-01-12T16:00:00.000Z","ps_ttm":2.308,"sp":2,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":14.465,"q2v":2.3313,"cvpos":0.1758}},"lxr_fc_rights":2},{"stockId":616,"date":"2022-01-11T16:00:00.000Z","ps_ttm":2.331,"sp":2.02,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.4709,"q2v":2.3313,"cvpos":0.1953}},"lxr_fc_rights":2.02},{"stockId":616,"date":"2022-01-10T16:00:00.000Z","ps_ttm":2.331,"sp":2.02,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.495,"q2v":2.3313,"cvpos":0.1953}},"lxr_fc_rights":2.02},{"stockId":616,"date":"2022-01-09T16:00:00.000Z","ps_ttm":2.343,"sp":2.03,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.5132,"q2v":2.3313,"cvpos":0.205}},"lxr_fc_rights":2.03},{"stockId":616,"date":"2022-01-06T16:00:00.000Z","ps_ttm":2.32,"sp":2.01,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":14.5225,"q2v":2.3334,"cvpos":0.1811}},"lxr_fc_rights":2.01},{"stockId":616,"date":"2022-01-05T16:00:00.000Z","ps_ttm":2.32,"sp":2.01,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":14.5317,"q2v":2.3334,"cvpos":0.1813}},"lxr_fc_rights":2.01},{"stockId":616,"date":"2022-01-04T16:00:00.000Z","ps_ttm":2.285,"sp":1.98,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.5466,"q2v":2.3334,"cvpos":0.1637}},"lxr_fc_rights":1.98},{"stockId":616,"date":"2022-01-03T16:00:00.000Z","ps_ttm":2.308,"sp":2,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.5615,"q2v":2.3334,"cvpos":0.1747}},"lxr_fc_rights":2},{"stockId":616,"date":"2021-12-30T16:00:00.000Z","ps_ttm":2.285,"sp":1.98,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":14.6097,"q2v":2.3428,"cvpos":0.1635}},"lxr_fc_rights":1.98},{"stockId":616,"date":"2021-12-29T16:00:00.000Z","ps_ttm":2.262,"sp":1.96,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.6097,"q2v":2.3428,"cvpos":0.1389}},"lxr_fc_rights":1.96},{"stockId":616,"date":"2021-12-28T16:00:00.000Z","ps_ttm":2.25,"sp":1.95,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.6097,"q2v":2.3449,"cvpos":0.124}},"lxr_fc_rights":1.95},{"stockId":616,"date":"2021-12-27T16:00:00.000Z","ps_ttm":2.262,"sp":1.96,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.6097,"q2v":2.3563,"cvpos":0.1377}},"lxr_fc_rights":1.96},{"stockId":616,"date":"2021-12-26T16:00:00.000Z","ps_ttm":2.274,"sp":1.97,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.6097,"q2v":2.3659,"cvpos":0.1501}},"lxr_fc_rights":1.97},{"stockId":616,"date":"2021-12-23T16:00:00.000Z","ps_ttm":2.274,"sp":1.97,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":14.6097,"q2v":2.3792,"cvpos":0.1497}},"lxr_fc_rights":1.97},{"stockId":616,"date":"2021-12-22T16:00:00.000Z","ps_ttm":2.25,"sp":1.95,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.6097,"q2v":2.3792,"cvpos":0.1238}},"lxr_fc_rights":1.95},{"stockId":616,"date":"2021-12-21T16:00:00.000Z","ps_ttm":2.274,"sp":1.97,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.6097,"q2v":2.4021,"cvpos":0.1488}},"lxr_fc_rights":1.97},{"stockId":616,"date":"2021-12-20T16:00:00.000Z","ps_ttm":2.308,"sp":2,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.6579,"q2v":2.4121,"cvpos":0.1639}},"lxr_fc_rights":2},{"stockId":616,"date":"2021-12-19T16:00:00.000Z","ps_ttm":2.239,"sp":1.94,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.6579,"q2v":2.4364,"cvpos":0.1102}},"lxr_fc_rights":1.94},{"stockId":616,"date":"2021-12-16T16:00:00.000Z","ps_ttm":2.227,"sp":1.93,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":14.6579,"q2v":2.4364,"cvpos":0.1016}},"lxr_fc_rights":1.93},{"stockId":616,"date":"2021-12-15T16:00:00.000Z","ps_ttm":2.343,"sp":2.03,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.6774,"q2v":2.4364,"cvpos":0.1843}},"lxr_fc_rights":2.03},{"stockId":616,"date":"2021-12-14T16:00:00.000Z","ps_ttm":2.343,"sp":2.03,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.6969,"q2v":2.4467,"cvpos":0.1846}},"lxr_fc_rights":2.03},{"stockId":616,"date":"2021-12-13T16:00:00.000Z","ps_ttm":2.32,"sp":2.01,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.7061,"q2v":2.4478,"cvpos":0.1639}},"lxr_fc_rights":2.01},{"stockId":616,"date":"2021-12-12T16:00:00.000Z","ps_ttm":2.366,"sp":2.05,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.7061,"q2v":2.4707,"cvpos":0.186}},"lxr_fc_rights":2.05},{"stockId":616,"date":"2021-12-09T16:00:00.000Z","ps_ttm":2.412,"sp":2.09,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":14.7061,"q2v":2.5165,"cvpos":0.1896}},"lxr_fc_rights":2.09},{"stockId":616,"date":"2021-12-08T16:00:00.000Z","ps_ttm":2.331,"sp":2.02,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.729,"q2v":2.5165,"cvpos":0.1733}},"lxr_fc_rights":2.02},{"stockId":616,"date":"2021-12-07T16:00:00.000Z","ps_ttm":2.331,"sp":2.02,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.7519,"q2v":2.608,"cvpos":0.1736}},"lxr_fc_rights":2.02},{"stockId":616,"date":"2021-12-06T16:00:00.000Z","ps_ttm":2.447,"sp":2.12,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.7519,"q2v":2.7452,"cvpos":0.1915}},"lxr_fc_rights":2.12},{"stockId":616,"date":"2021-12-05T16:00:00.000Z","ps_ttm":2.331,"sp":2.02,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.7543,"q2v":11.6144,"cvpos":0.1736}},"lxr_fc_rights":2.02},{"stockId":616,"date":"2021-12-02T16:00:00.000Z","ps_ttm":2.331,"sp":2.02,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":14.8025,"q2v":11.7245,"cvpos":0.1731}},"lxr_fc_rights":2.02},{"stockId":616,"date":"2021-12-01T16:00:00.000Z","ps_ttm":2.274,"sp":1.97,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.8025,"q2v":11.7245,"cvpos":0.1458}},"lxr_fc_rights":1.97},{"stockId":616,"date":"2021-11-30T16:00:00.000Z","ps_ttm":2.285,"sp":1.98,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.8025,"q2v":11.7795,"cvpos":0.1501}},"lxr_fc_rights":1.98},{"stockId":616,"date":"2021-11-29T16:00:00.000Z","ps_ttm":2.25,"sp":1.95,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.8025,"q2v":11.7795,"cvpos":0.1212}},"lxr_fc_rights":1.95},{"stockId":616,"date":"2021-11-28T16:00:00.000Z","ps_ttm":2.204,"sp":1.91,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.8025,"q2v":11.8131,"cvpos":0.0785}},"lxr_fc_rights":1.91},{"stockId":616,"date":"2021-11-25T16:00:00.000Z","ps_ttm":2.216,"sp":1.92,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":14.8025,"q2v":11.9095,"cvpos":0.092}},"lxr_fc_rights":1.92},{"stockId":616,"date":"2021-11-24T16:00:00.000Z","ps_ttm":2.239,"sp":1.94,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.8025,"q2v":11.9095,"cvpos":0.1059}},"lxr_fc_rights":1.94},{"stockId":616,"date":"2021-11-23T16:00:00.000Z","ps_ttm":2.262,"sp":1.96,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.8025,"q2v":11.9578,"cvpos":0.1281}},"lxr_fc_rights":1.96},{"stockId":616,"date":"2021-11-22T16:00:00.000Z","ps_ttm":2.239,"sp":1.94,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.807,"q2v":11.9578,"cvpos":0.1061}},"lxr_fc_rights":1.94},{"stockId":616,"date":"2021-11-21T16:00:00.000Z","ps_ttm":2.239,"sp":1.94,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.8508,"q2v":11.9997,"cvpos":0.1061}},"lxr_fc_rights":1.94},{"stockId":616,"date":"2021-11-18T16:00:00.000Z","ps_ttm":2.25,"sp":1.95,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":14.8508,"q2v":12.0542,"cvpos":0.114}},"lxr_fc_rights":1.95},{"stockId":616,"date":"2021-11-17T16:00:00.000Z","ps_ttm":2.262,"sp":1.96,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.8839,"q2v":12.0542,"cvpos":0.1238}},"lxr_fc_rights":1.96},{"stockId":616,"date":"2021-11-16T16:00:00.000Z","ps_ttm":2.204,"sp":1.91,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.917,"q2v":12.1024,"cvpos":0.0785}},"lxr_fc_rights":1.91},{"stockId":616,"date":"2021-11-15T16:00:00.000Z","ps_ttm":2.204,"sp":1.91,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.9472,"q2v":12.1024,"cvpos":0.0785}},"lxr_fc_rights":1.91},{"stockId":616,"date":"2021-11-14T16:00:00.000Z","ps_ttm":2.216,"sp":1.92,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":14.9472,"q2v":12.1506,"cvpos":0.0895}},"lxr_fc_rights":1.92},{"stockId":616,"date":"2021-11-11T16:00:00.000Z","ps_ttm":2.204,"sp":1.91,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":14.9954,"q2v":12.1648,"cvpos":0.0783}},"lxr_fc_rights":1.91},{"stockId":616,"date":"2021-11-10T16:00:00.000Z","ps_ttm":2.204,"sp":1.91,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":15.0113,"q2v":12.1648,"cvpos":0.0784}},"lxr_fc_rights":1.91},{"stockId":616,"date":"2021-11-09T16:00:00.000Z","ps_ttm":2.181,"sp":1.89,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":15.0271,"q2v":12.1648,"cvpos":0.0551}},"lxr_fc_rights":1.89},{"stockId":616,"date":"2021-11-08T16:00:00.000Z","ps_ttm":2.193,"sp":1.9,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":15.0822,"q2v":12.2199,"cvpos":0.0606}},"lxr_fc_rights":1.9},{"stockId":616,"date":"2021-11-07T16:00:00.000Z","ps_ttm":2.193,"sp":1.9,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":15.2473,"q2v":12.2749,"cvpos":0.0606}},"lxr_fc_rights":1.9},{"stockId":616,"date":"2021-11-04T16:00:00.000Z","ps_ttm":2.204,"sp":1.91,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":15.2847,"q2v":12.2953,"cvpos":0.0742}},"lxr_fc_rights":1.91},{"stockId":616,"date":"2021-11-03T16:00:00.000Z","ps_ttm":2.17,"sp":1.88,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":15.3211,"q2v":12.2953,"cvpos":0.0481}},"lxr_fc_rights":1.88},{"stockId":616,"date":"2021-11-02T16:00:00.000Z","ps_ttm":2.158,"sp":1.87,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":15.3574,"q2v":12.2953,"cvpos":0.0358}},"lxr_fc_rights":1.87},{"stockId":616,"date":"2021-11-01T16:00:00.000Z","ps_ttm":2.135,"sp":1.85,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":15.4294,"q2v":12.33,"cvpos":0.0165}},"lxr_fc_rights":1.85},{"stockId":616,"date":"2021-10-31T16:00:00.000Z","ps_ttm":2.193,"sp":1.9,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":15.5258,"q2v":12.33,"cvpos":0.0565}},"lxr_fc_rights":1.9},{"stockId":616,"date":"2021-10-28T16:00:00.000Z","ps_ttm":2.17,"sp":1.88,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":18.4532,"q2v":12.3435,"cvpos":0.0453}},"lxr_fc_rights":1.88},{"stockId":616,"date":"2021-10-27T16:00:00.000Z","ps_ttm":2.158,"sp":1.87,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":19.2605,"q2v":12.3435,"cvpos":0.0344}},"lxr_fc_rights":1.87},{"stockId":616,"date":"2021-10-26T16:00:00.000Z","ps_ttm":2.253,"sp":1.96,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":20.0679,"q2v":12.3435,"cvpos":0.0937}},"lxr_fc_rights":1.96},{"stockId":616,"date":"2021-10-25T16:00:00.000Z","ps_ttm":2.264,"sp":1.97,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":20.2985,"q2v":12.385,"cvpos":0.1019}},"lxr_fc_rights":1.97},{"stockId":616,"date":"2021-10-24T16:00:00.000Z","ps_ttm":2.264,"sp":1.97,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":20.3754,"q2v":12.385,"cvpos":0.1019}},"lxr_fc_rights":1.97},{"stockId":616,"date":"2021-10-21T16:00:00.000Z","ps_ttm":2.253,"sp":1.96,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":20.3754,"q2v":12.3917,"cvpos":0.0934}},"lxr_fc_rights":1.96},{"stockId":616,"date":"2021-10-20T16:00:00.000Z","ps_ttm":2.23,"sp":1.94,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":20.4139,"q2v":12.3917,"cvpos":0.0784}},"lxr_fc_rights":1.94},{"stockId":616,"date":"2021-10-19T16:00:00.000Z","ps_ttm":2.264,"sp":1.97,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":20.4523,"q2v":12.4399,"cvpos":0.0992}},"lxr_fc_rights":1.97},{"stockId":616,"date":"2021-10-18T16:00:00.000Z","ps_ttm":2.241,"sp":1.95,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":20.4523,"q2v":12.44,"cvpos":0.084}},"lxr_fc_rights":1.95},{"stockId":616,"date":"2021-10-17T16:00:00.000Z","ps_ttm":2.264,"sp":1.97,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":20.5292,"q2v":12.4881,"cvpos":0.0978}},"lxr_fc_rights":1.97},{"stockId":616,"date":"2021-10-14T16:00:00.000Z","ps_ttm":2.31,"sp":2.01,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":20.7599,"q2v":12.4951,"cvpos":0.114}},"lxr_fc_rights":2.01},{"stockId":616,"date":"2021-10-13T16:00:00.000Z","ps_ttm":2.195,"sp":1.91,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":20.7983,"q2v":12.4951,"cvpos":0.0536}},"lxr_fc_rights":1.91},{"stockId":616,"date":"2021-10-12T16:00:00.000Z","ps_ttm":2.172,"sp":1.89,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":20.8367,"q2v":12.4951,"cvpos":0.0441}},"lxr_fc_rights":1.89},{"stockId":616,"date":"2021-10-11T16:00:00.000Z","ps_ttm":2.149,"sp":1.87,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":20.8367,"q2v":12.4951,"cvpos":0.022}},"lxr_fc_rights":1.87},{"stockId":616,"date":"2021-10-10T16:00:00.000Z","ps_ttm":2.172,"sp":1.89,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":20.9136,"q2v":12.5042,"cvpos":0.0427}},"lxr_fc_rights":1.89},{"stockId":616,"date":"2021-10-07T16:00:00.000Z","ps_ttm":2.195,"sp":1.91,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":21.0674,"q2v":12.5364,"cvpos":0.0495}},"lxr_fc_rights":1.91},{"stockId":616,"date":"2021-09-29T16:00:00.000Z","ps_ttm":2.184,"sp":1.9,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":21.0674,"q2v":12.5364,"cvpos":0.044}},"lxr_fc_rights":1.9},{"stockId":616,"date":"2021-09-28T16:00:00.000Z","ps_ttm":2.149,"sp":1.87,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":21.0674,"q2v":12.5501,"cvpos":0.022}},"lxr_fc_rights":1.87},{"stockId":616,"date":"2021-09-27T16:00:00.000Z","ps_ttm":2.195,"sp":1.91,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":21.0674,"q2v":12.5501,"cvpos":0.0468}},"lxr_fc_rights":1.91},{"stockId":616,"date":"2021-09-26T16:00:00.000Z","ps_ttm":2.138,"sp":1.86,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":21.1443,"q2v":12.5501,"cvpos":0.0165}},"lxr_fc_rights":1.86},{"stockId":616,"date":"2021-09-23T16:00:00.000Z","ps_ttm":2.218,"sp":1.93,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":21.1443,"q2v":12.5548,"cvpos":0.0605}},"lxr_fc_rights":1.93},{"stockId":616,"date":"2021-09-22T16:00:00.000Z","ps_ttm":2.253,"sp":1.96,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":21.1443,"q2v":12.5548,"cvpos":0.0771}},"lxr_fc_rights":1.96},{"stockId":616,"date":"2021-09-21T16:00:00.000Z","ps_ttm":2.23,"sp":1.94,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":21.1827,"q2v":12.5846,"cvpos":0.0648}},"lxr_fc_rights":1.94},{"stockId":616,"date":"2021-09-16T16:00:00.000Z","ps_ttm":2.23,"sp":1.94,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":21.5287,"q2v":12.6328,"cvpos":0.0645}},"lxr_fc_rights":1.94},{"stockId":616,"date":"2021-09-15T16:00:00.000Z","ps_ttm":2.23,"sp":1.94,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":21.5287,"q2v":12.6561,"cvpos":0.0646}},"lxr_fc_rights":1.94},{"stockId":616,"date":"2021-09-14T16:00:00.000Z","ps_ttm":2.253,"sp":1.96,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":21.5462,"q2v":12.6561,"cvpos":0.0729}},"lxr_fc_rights":1.96},{"stockId":616,"date":"2021-09-13T16:00:00.000Z","ps_ttm":2.241,"sp":1.95,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":21.5847,"q2v":12.6602,"cvpos":0.066}},"lxr_fc_rights":1.95},{"stockId":616,"date":"2021-09-12T16:00:00.000Z","ps_ttm":2.264,"sp":1.97,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":21.6056,"q2v":12.6602,"cvpos":0.0757}},"lxr_fc_rights":1.97},{"stockId":616,"date":"2021-09-09T16:00:00.000Z","ps_ttm":2.322,"sp":2.02,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":21.6825,"q2v":12.7153,"cvpos":0.0919}},"lxr_fc_rights":2.02},{"stockId":616,"date":"2021-09-08T16:00:00.000Z","ps_ttm":2.333,"sp":2.03,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":21.6825,"q2v":12.7573,"cvpos":0.1003}},"lxr_fc_rights":2.03},{"stockId":616,"date":"2021-09-07T16:00:00.000Z","ps_ttm":2.322,"sp":2.02,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":21.7194,"q2v":12.7573,"cvpos":0.0922}},"lxr_fc_rights":2.02},{"stockId":616,"date":"2021-09-06T16:00:00.000Z","ps_ttm":2.322,"sp":2.02,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":21.7578,"q2v":12.7573,"cvpos":0.0922}},"lxr_fc_rights":2.02},{"stockId":616,"date":"2021-09-05T16:00:00.000Z","ps_ttm":2.241,"sp":1.95,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":21.7978,"q2v":12.7703,"cvpos":0.066}},"lxr_fc_rights":1.95},{"stockId":616,"date":"2021-09-02T16:00:00.000Z","ps_ttm":2.264,"sp":1.97,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":21.9516,"q2v":12.7774,"cvpos":0.0741}},"lxr_fc_rights":1.97},{"stockId":616,"date":"2021-09-01T16:00:00.000Z","ps_ttm":2.287,"sp":1.99,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":21.9901,"q2v":12.8079,"cvpos":0.0797}},"lxr_fc_rights":1.99},{"stockId":616,"date":"2021-08-31T16:00:00.000Z","ps_ttm":2.276,"sp":1.98,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":22.0285,"q2v":12.8079,"cvpos":0.0757}},"lxr_fc_rights":1.98},{"stockId":616,"date":"2021-08-30T16:00:00.000Z","ps_ttm":2.253,"sp":1.96,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":22.067,"q2v":12.8079,"cvpos":0.0702}},"lxr_fc_rights":1.96},{"stockId":616,"date":"2021-08-29T16:00:00.000Z","ps_ttm":2.208,"sp":1.93,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":22.067,"q2v":12.8254,"cvpos":0.0536}},"lxr_fc_rights":1.93},{"stockId":616,"date":"2021-08-26T16:00:00.000Z","ps_ttm":2.185,"sp":1.91,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":22.1054,"q2v":12.8254,"cvpos":0.0412}},"lxr_fc_rights":1.91},{"stockId":616,"date":"2021-08-25T16:00:00.000Z","ps_ttm":2.162,"sp":1.89,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":22.1438,"q2v":12.8254,"cvpos":0.0302}},"lxr_fc_rights":1.89},{"stockId":616,"date":"2021-08-24T16:00:00.000Z","ps_ttm":2.15,"sp":1.88,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":22.1438,"q2v":12.8254,"cvpos":0.0206}},"lxr_fc_rights":1.88},{"stockId":616,"date":"2021-08-23T16:00:00.000Z","ps_ttm":2.128,"sp":1.86,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":22.1438,"q2v":12.8254,"cvpos":0.011}},"lxr_fc_rights":1.86},{"stockId":616,"date":"2021-08-22T16:00:00.000Z","ps_ttm":2.162,"sp":1.89,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":22.1823,"q2v":12.8257,"cvpos":0.0275}},"lxr_fc_rights":1.89},{"stockId":616,"date":"2021-08-19T16:00:00.000Z","ps_ttm":2.162,"sp":1.89,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":22.2592,"q2v":12.8586,"cvpos":0.0274}},"lxr_fc_rights":1.89},{"stockId":616,"date":"2021-08-18T16:00:00.000Z","ps_ttm":2.162,"sp":1.89,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":22.2976,"q2v":12.8804,"cvpos":0.0275}},"lxr_fc_rights":1.89},{"stockId":616,"date":"2021-08-17T16:00:00.000Z","ps_ttm":2.196,"sp":1.92,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":22.2976,"q2v":12.8804,"cvpos":0.0358}},"lxr_fc_rights":1.92},{"stockId":616,"date":"2021-08-16T16:00:00.000Z","ps_ttm":2.162,"sp":1.89,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":22.3361,"q2v":12.8804,"cvpos":0.0275}},"lxr_fc_rights":1.89},{"stockId":616,"date":"2021-08-15T16:00:00.000Z","ps_ttm":2.162,"sp":1.89,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":22.4514,"q2v":12.8804,"cvpos":0.0275}},"lxr_fc_rights":1.89},{"stockId":616,"date":"2021-08-12T16:00:00.000Z","ps_ttm":2.15,"sp":1.88,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":22.5667,"q2v":12.8804,"cvpos":0.0192}},"lxr_fc_rights":1.88},{"stockId":616,"date":"2021-08-11T16:00:00.000Z","ps_ttm":2.15,"sp":1.88,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":22.6052,"q2v":12.8804,"cvpos":0.0192}},"lxr_fc_rights":1.88},{"stockId":616,"date":"2021-08-10T16:00:00.000Z","ps_ttm":2.15,"sp":1.88,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":22.6052,"q2v":12.8804,"cvpos":0.0193}},"lxr_fc_rights":1.88},{"stockId":616,"date":"2021-08-09T16:00:00.000Z","ps_ttm":2.116,"sp":1.85,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":22.6436,"q2v":12.8804,"cvpos":0.0083}},"lxr_fc_rights":1.85},{"stockId":616,"date":"2021-08-08T16:00:00.000Z","ps_ttm":2.093,"sp":1.83,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":22.7974,"q2v":12.9092,"cvpos":0.0069}},"lxr_fc_rights":1.83},{"stockId":616,"date":"2021-08-05T16:00:00.000Z","ps_ttm":2.128,"sp":1.86,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":22.9896,"q2v":12.9354,"cvpos":0.0082}},"lxr_fc_rights":1.86},{"stockId":616,"date":"2021-08-04T16:00:00.000Z","ps_ttm":2.162,"sp":1.89,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":22.9896,"q2v":12.9354,"cvpos":0.0192}},"lxr_fc_rights":1.89},{"stockId":616,"date":"2021-08-03T16:00:00.000Z","ps_ttm":2.139,"sp":1.87,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":23.0281,"q2v":12.9354,"cvpos":0.011}},"lxr_fc_rights":1.87},{"stockId":616,"date":"2021-08-02T16:00:00.000Z","ps_ttm":2.128,"sp":1.86,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":23.1434,"q2v":12.9354,"cvpos":0.0083}},"lxr_fc_rights":1.86},{"stockId":616,"date":"2021-08-01T16:00:00.000Z","ps_ttm":2.15,"sp":1.88,"statistics":{"ps_ttm":{"q8v":38.4779,"q5v":23.2587,"q2v":12.9598,"cvpos":0.0124}},"lxr_fc_rights":1.88},{"stockId":616,"date":"2021-07-29T16:00:00.000Z","ps_ttm":2.139,"sp":1.87,"statistics":{"ps_ttm":{"q8v":38.6959,"q5v":23.2972,"q2v":12.9905,"cvpos":0.0096}},"lxr_fc_rights":1.87},{"stockId":616,"date":"2021-07-28T16:00:00.000Z","ps_ttm":2.082,"sp":1.82,"statistics":{"ps_ttm":{"q8v":38.6959,"q5v":23.2972,"q2v":12.9905,"cvpos":0.0041}},"lxr_fc_rights":1.82},{"stockId":616,"date":"2021-07-27T16:00:00.000Z","ps_ttm":2.07,"sp":1.81,"statistics":{"ps_ttm":{"q8v":38.717,"q5v":23.3741,"q2v":12.9905,"cvpos":0.0014}},"lxr_fc_rights":1.81},{"stockId":616,"date":"2021-07-26T16:00:00.000Z","ps_ttm":2.128,"sp":1.86,"statistics":{"ps_ttm":{"q8v":38.717,"q5v":23.4509,"q2v":12.9905,"cvpos":0.0055}},"lxr_fc_rights":1.86},{"stockId":616,"date":"2021-07-25T16:00:00.000Z","ps_ttm":2.15,"sp":1.88,"statistics":{"ps_ttm":{"q8v":38.8049,"q5v":23.4509,"q2v":12.9905,"cvpos":0.0069}},"lxr_fc_rights":1.88},{"stockId":616,"date":"2021-07-22T16:00:00.000Z","ps_ttm":2.208,"sp":1.93,"statistics":{"ps_ttm":{"q8v":38.828,"q5v":23.4894,"q2v":12.9905,"cvpos":0.0193}},"lxr_fc_rights":1.93},{"stockId":616,"date":"2021-07-21T16:00:00.000Z","ps_ttm":2.242,"sp":1.96,"statistics":{"ps_ttm":{"q8v":38.828,"q5v":23.5278,"q2v":13.0104,"cvpos":0.0289}},"lxr_fc_rights":1.96},{"stockId":616,"date":"2021-07-20T16:00:00.000Z","ps_ttm":2.265,"sp":1.98,"statistics":{"ps_ttm":{"q8v":38.828,"q5v":23.5663,"q2v":13.0104,"cvpos":0.0345}},"lxr_fc_rights":1.98},{"stockId":616,"date":"2021-07-19T16:00:00.000Z","ps_ttm":2.288,"sp":2,"statistics":{"ps_ttm":{"q8v":38.828,"q5v":23.6047,"q2v":13.0104,"cvpos":0.0373}},"lxr_fc_rights":2},{"stockId":616,"date":"2021-07-18T16:00:00.000Z","ps_ttm":2.23,"sp":1.95,"statistics":{"ps_ttm":{"q8v":38.828,"q5v":23.6432,"q2v":13.0455,"cvpos":0.0277}},"lxr_fc_rights":1.95},{"stockId":616,"date":"2021-07-15T16:00:00.000Z","ps_ttm":2.299,"sp":2.01,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":23.6816,"q2v":13.0455,"cvpos":0.0388}},"lxr_fc_rights":2.01},{"stockId":616,"date":"2021-07-14T16:00:00.000Z","ps_ttm":2.322,"sp":2.03,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":23.6816,"q2v":13.0455,"cvpos":0.0416}},"lxr_fc_rights":2.03},{"stockId":616,"date":"2021-07-13T16:00:00.000Z","ps_ttm":2.208,"sp":1.93,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":23.6816,"q2v":13.0455,"cvpos":0.0194}},"lxr_fc_rights":1.93},{"stockId":616,"date":"2021-07-12T16:00:00.000Z","ps_ttm":2.242,"sp":1.96,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":23.6816,"q2v":13.0455,"cvpos":0.0264}},"lxr_fc_rights":1.96},{"stockId":616,"date":"2021-07-11T16:00:00.000Z","ps_ttm":2.208,"sp":1.93,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":23.6816,"q2v":13.0455,"cvpos":0.0195}},"lxr_fc_rights":1.93},{"stockId":616,"date":"2021-07-08T16:00:00.000Z","ps_ttm":2.276,"sp":1.99,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":23.7585,"q2v":13.0455,"cvpos":0.0293}},"lxr_fc_rights":1.99},{"stockId":616,"date":"2021-07-07T16:00:00.000Z","ps_ttm":2.253,"sp":1.97,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":23.8354,"q2v":13.0455,"cvpos":0.0265}},"lxr_fc_rights":1.97},{"stockId":616,"date":"2021-07-06T16:00:00.000Z","ps_ttm":2.196,"sp":1.92,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":23.9029,"q2v":13.0455,"cvpos":0.0126}},"lxr_fc_rights":1.92},{"stockId":616,"date":"2021-07-05T16:00:00.000Z","ps_ttm":2.196,"sp":1.92,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":23.9704,"q2v":13.0611,"cvpos":0.0126}},"lxr_fc_rights":1.92},{"stockId":616,"date":"2021-07-04T16:00:00.000Z","ps_ttm":2.185,"sp":1.91,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":23.9704,"q2v":13.0611,"cvpos":0.0098}},"lxr_fc_rights":1.91},{"stockId":616,"date":"2021-07-01T16:00:00.000Z","ps_ttm":2.139,"sp":1.87,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":23.9704,"q2v":13.0611,"cvpos":0.0056}},"lxr_fc_rights":1.87},{"stockId":616,"date":"2021-06-30T16:00:00.000Z","ps_ttm":2.116,"sp":1.85,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":23.9798,"q2v":13.0667,"cvpos":0.0042}},"lxr_fc_rights":1.85},{"stockId":616,"date":"2021-06-29T16:00:00.000Z","ps_ttm":2.196,"sp":1.92,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":23.9892,"q2v":13.1006,"cvpos":0.0085}},"lxr_fc_rights":1.92},{"stockId":616,"date":"2021-06-28T16:00:00.000Z","ps_ttm":2.196,"sp":1.92,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":24.0276,"q2v":13.1006,"cvpos":0.0085}},"lxr_fc_rights":1.92},{"stockId":616,"date":"2021-06-27T16:00:00.000Z","ps_ttm":2.219,"sp":1.94,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":24.0661,"q2v":13.1006,"cvpos":0.0113}},"lxr_fc_rights":1.94},{"stockId":616,"date":"2021-06-24T16:00:00.000Z","ps_ttm":2.322,"sp":2.03,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":24.0661,"q2v":13.1006,"cvpos":0.024}},"lxr_fc_rights":2.03},{"stockId":616,"date":"2021-06-23T16:00:00.000Z","ps_ttm":2.322,"sp":2.03,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":24.0661,"q2v":13.1006,"cvpos":0.0241}},"lxr_fc_rights":2.03},{"stockId":616,"date":"2021-06-22T16:00:00.000Z","ps_ttm":2.288,"sp":2,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":24.0661,"q2v":13.1117,"cvpos":0.0184}},"lxr_fc_rights":2},{"stockId":616,"date":"2021-06-21T16:00:00.000Z","ps_ttm":2.276,"sp":1.99,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":24.0661,"q2v":13.1556,"cvpos":0.017}},"lxr_fc_rights":1.99},{"stockId":616,"date":"2021-06-20T16:00:00.000Z","ps_ttm":2.242,"sp":1.96,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":24.1045,"q2v":13.1556,"cvpos":0.0142}},"lxr_fc_rights":1.96},{"stockId":616,"date":"2021-06-17T16:00:00.000Z","ps_ttm":2.219,"sp":1.94,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":24.1429,"q2v":13.1556,"cvpos":0.0114}},"lxr_fc_rights":1.94},{"stockId":616,"date":"2021-06-16T16:00:00.000Z","ps_ttm":2.219,"sp":1.94,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":24.1429,"q2v":13.1556,"cvpos":0.0114}},"lxr_fc_rights":1.94},{"stockId":616,"date":"2021-06-15T16:00:00.000Z","ps_ttm":2.208,"sp":1.93,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":24.1429,"q2v":13.1623,"cvpos":0.01}},"lxr_fc_rights":1.93},{"stockId":616,"date":"2021-06-14T16:00:00.000Z","ps_ttm":2.253,"sp":1.97,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":24.1529,"q2v":13.2107,"cvpos":0.01}},"lxr_fc_rights":1.97},{"stockId":616,"date":"2021-06-10T16:00:00.000Z","ps_ttm":2.333,"sp":2.04,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":24.1629,"q2v":13.2114,"cvpos":0.0158}},"lxr_fc_rights":2.04},{"stockId":616,"date":"2021-06-09T16:00:00.000Z","ps_ttm":2.299,"sp":2.01,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.211,"q2v":13.2114,"cvpos":0.0115}},"lxr_fc_rights":2.01},{"stockId":616,"date":"2021-06-08T16:00:00.000Z","ps_ttm":2.379,"sp":2.08,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.2592,"q2v":13.2636,"cvpos":0.0201}},"lxr_fc_rights":2.08},{"stockId":616,"date":"2021-06-07T16:00:00.000Z","ps_ttm":2.345,"sp":2.05,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.2592,"q2v":13.2657,"cvpos":0.0158}},"lxr_fc_rights":2.05},{"stockId":616,"date":"2021-06-06T16:00:00.000Z","ps_ttm":2.322,"sp":2.03,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.2592,"q2v":13.3142,"cvpos":0.013}},"lxr_fc_rights":2.03},{"stockId":616,"date":"2021-06-03T16:00:00.000Z","ps_ttm":2.333,"sp":2.04,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.2779,"q2v":13.3208,"cvpos":0.013}},"lxr_fc_rights":2.04},{"stockId":616,"date":"2021-06-02T16:00:00.000Z","ps_ttm":2.368,"sp":2.07,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.2967,"q2v":13.3208,"cvpos":0.0145}},"lxr_fc_rights":2.07},{"stockId":616,"date":"2021-06-01T16:00:00.000Z","ps_ttm":2.436,"sp":2.13,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.2967,"q2v":13.3208,"cvpos":0.0159}},"lxr_fc_rights":2.13},{"stockId":616,"date":"2021-05-31T16:00:00.000Z","ps_ttm":2.471,"sp":2.16,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.2967,"q2v":13.3208,"cvpos":0.0203}},"lxr_fc_rights":2.16},{"stockId":616,"date":"2021-05-30T16:00:00.000Z","ps_ttm":2.356,"sp":2.06,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.3261,"q2v":13.3208,"cvpos":0.0131}},"lxr_fc_rights":2.06},{"stockId":616,"date":"2021-05-27T16:00:00.000Z","ps_ttm":2.402,"sp":2.1,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.3554,"q2v":13.356,"cvpos":0.0131}},"lxr_fc_rights":2.1},{"stockId":616,"date":"2021-05-26T16:00:00.000Z","ps_ttm":2.288,"sp":2,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.3554,"q2v":13.356,"cvpos":0.0102}},"lxr_fc_rights":2},{"stockId":616,"date":"2021-05-25T16:00:00.000Z","ps_ttm":2.173,"sp":1.9,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.3554,"q2v":13.3648,"cvpos":0.0058}},"lxr_fc_rights":1.9},{"stockId":616,"date":"2021-05-24T16:00:00.000Z","ps_ttm":2.07,"sp":1.81,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.403,"q2v":13.3648,"cvpos":0.0015}},"lxr_fc_rights":1.81},{"stockId":616,"date":"2021-05-23T16:00:00.000Z","ps_ttm":2.082,"sp":1.82,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.4505,"q2v":13.3758,"cvpos":0.0015}},"lxr_fc_rights":1.82},{"stockId":616,"date":"2021-05-20T16:00:00.000Z","ps_ttm":2.047,"sp":1.79,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.4505,"q2v":13.3758,"cvpos":0}},"lxr_fc_rights":1.79},{"stockId":616,"date":"2021-05-19T16:00:00.000Z","ps_ttm":2.15,"sp":1.88,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.4505,"q2v":13.3758,"cvpos":0}},"lxr_fc_rights":1.88},{"stockId":616,"date":"2021-05-18T16:00:00.000Z","ps_ttm":2.185,"sp":1.91,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.4889,"q2v":13.3758,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":616,"date":"2021-05-17T16:00:00.000Z","ps_ttm":2.196,"sp":1.92,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.5274,"q2v":13.3758,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":616,"date":"2021-05-16T16:00:00.000Z","ps_ttm":2.311,"sp":2.02,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.5377,"q2v":13.3758,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":616,"date":"2021-05-13T16:00:00.000Z","ps_ttm":2.436,"sp":2.13,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.548,"q2v":13.3758,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":616,"date":"2021-05-12T16:00:00.000Z","ps_ttm":2.436,"sp":2.13,"statistics":{"ps_ttm":{"q8v":39.0674,"q5v":24.548,"q2v":13.3758,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":616,"date":"2021-05-11T16:00:00.000Z","ps_ttm":2.448,"sp":2.14,"statistics":{"ps_ttm":{"q8v":39.0674,"q5v":24.548,"q2v":13.4154,"cvpos":0}},"lxr_fc_rights":2.14},{"stockId":616,"date":"2021-05-10T16:00:00.000Z","ps_ttm":2.516,"sp":2.2,"statistics":{"ps_ttm":{"q8v":39.0674,"q5v":24.5961,"q2v":13.4154,"cvpos":0.0015}},"lxr_fc_rights":2.2},{"stockId":616,"date":"2021-05-09T16:00:00.000Z","ps_ttm":2.482,"sp":2.17,"statistics":{"ps_ttm":{"q8v":39.0674,"q5v":24.6442,"q2v":13.4308,"cvpos":0}},"lxr_fc_rights":2.17},{"stockId":616,"date":"2021-05-06T16:00:00.000Z","ps_ttm":2.608,"sp":2.28,"statistics":{"ps_ttm":{"q8v":39.0674,"q5v":24.6442,"q2v":13.4308,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":616,"date":"2021-05-05T16:00:00.000Z","ps_ttm":2.745,"sp":2.4,"statistics":{"ps_ttm":{"q8v":39.3499,"q5v":24.6442,"q2v":13.4308,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":616,"date":"2021-04-28T16:00:00.000Z","ps_ttm":44.323,"sp":2.53,"statistics":{"ps_ttm":{"q8v":39.3499,"q5v":24.6442,"q2v":13.4308,"cvpos":0.927}},"lxr_fc_rights":2.53},{"stockId":616,"date":"2021-04-27T16:00:00.000Z","ps_ttm":45.374,"sp":2.59,"statistics":{"ps_ttm":{"q8v":39.0674,"q5v":24.6442,"q2v":13.4308,"cvpos":0.9373}},"lxr_fc_rights":2.59},{"stockId":616,"date":"2021-04-26T16:00:00.000Z","ps_ttm":43.973,"sp":2.51,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.6442,"q2v":13.4308,"cvpos":0.9268}},"lxr_fc_rights":2.51},{"stockId":616,"date":"2021-04-25T16:00:00.000Z","ps_ttm":43.622,"sp":2.49,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.6442,"q2v":13.4308,"cvpos":0.9207}},"lxr_fc_rights":2.49},{"stockId":616,"date":"2021-04-22T16:00:00.000Z","ps_ttm":44.498,"sp":2.54,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.5961,"q2v":13.4308,"cvpos":0.9295}},"lxr_fc_rights":2.54},{"stockId":616,"date":"2021-04-21T16:00:00.000Z","ps_ttm":45.9,"sp":2.62,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.548,"q2v":13.4308,"cvpos":0.9444}},"lxr_fc_rights":2.62},{"stockId":616,"date":"2021-04-20T16:00:00.000Z","ps_ttm":47.652,"sp":2.72,"statistics":{"ps_ttm":{"q8v":38.9139,"q5v":24.548,"q2v":13.4308,"cvpos":0.982}},"lxr_fc_rights":2.72},{"stockId":616,"date":"2021-04-19T16:00:00.000Z","ps_ttm":47.652,"sp":2.72,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":24.548,"q2v":13.4308,"cvpos":0.9834}},"lxr_fc_rights":2.72},{"stockId":616,"date":"2021-04-18T16:00:00.000Z","ps_ttm":49.228,"sp":2.81,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":24.5377,"q2v":13.4308,"cvpos":0.994}},"lxr_fc_rights":2.81},{"stockId":616,"date":"2021-04-15T16:00:00.000Z","ps_ttm":52.382,"sp":2.99,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":24.5274,"q2v":13.4308,"cvpos":1}},"lxr_fc_rights":2.99},{"stockId":616,"date":"2021-04-14T16:00:00.000Z","ps_ttm":47.652,"sp":2.72,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":24.4889,"q2v":13.4308,"cvpos":0.9879}},"lxr_fc_rights":2.72},{"stockId":616,"date":"2021-04-13T16:00:00.000Z","ps_ttm":43.272,"sp":2.47,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":24.4505,"q2v":13.4308,"cvpos":0.9273}},"lxr_fc_rights":2.47},{"stockId":616,"date":"2021-04-12T16:00:00.000Z","ps_ttm":42.922,"sp":2.45,"statistics":{"ps_ttm":{"q8v":38.8922,"q5v":24.4505,"q2v":13.4308,"cvpos":0.9226}},"lxr_fc_rights":2.45},{"stockId":616,"date":"2021-04-11T16:00:00.000Z","ps_ttm":44.849,"sp":2.56,"statistics":{"ps_ttm":{"q8v":38.828,"q5v":24.4505,"q2v":13.4308,"cvpos":0.9407}},"lxr_fc_rights":2.56},{"stockId":616,"date":"2021-04-08T16:00:00.000Z","ps_ttm":43.622,"sp":2.49,"statistics":{"ps_ttm":{"q8v":38.828,"q5v":24.403,"q2v":13.4154,"cvpos":0.933}},"lxr_fc_rights":2.49},{"stockId":616,"date":"2021-04-07T16:00:00.000Z","ps_ttm":43.272,"sp":2.47,"statistics":{"ps_ttm":{"q8v":38.8049,"q5v":24.3554,"q2v":13.4154,"cvpos":0.9314}},"lxr_fc_rights":2.47},{"stockId":616,"date":"2021-04-06T16:00:00.000Z","ps_ttm":43.798,"sp":2.5,"statistics":{"ps_ttm":{"q8v":38.717,"q5v":24.3554,"q2v":13.4154,"cvpos":0.9359}},"lxr_fc_rights":2.5},{"stockId":616,"date":"2021-04-05T16:00:00.000Z","ps_ttm":43.097,"sp":2.46,"statistics":{"ps_ttm":{"q8v":38.717,"q5v":24.3554,"q2v":13.4154,"cvpos":0.9327}},"lxr_fc_rights":2.46},{"stockId":616,"date":"2021-04-01T16:00:00.000Z","ps_ttm":42.922,"sp":2.45,"statistics":{"ps_ttm":{"q8v":38.6959,"q5v":24.3261,"q2v":13.4154,"cvpos":0.9311}},"lxr_fc_rights":2.45},{"stockId":616,"date":"2021-03-31T16:00:00.000Z","ps_ttm":42.046,"sp":2.4,"statistics":{"ps_ttm":{"q8v":38.6959,"q5v":24.2967,"q2v":13.4154,"cvpos":0.9018}},"lxr_fc_rights":2.4},{"stockId":616,"date":"2021-03-30T16:00:00.000Z","ps_ttm":41.52,"sp":2.37,"statistics":{"ps_ttm":{"q8v":38.4779,"q5v":24.2967,"q2v":13.4154,"cvpos":0.8786}},"lxr_fc_rights":2.37},{"stockId":616,"date":"2021-03-29T16:00:00.000Z","ps_ttm":41.17,"sp":2.35,"statistics":{"ps_ttm":{"q8v":38.4779,"q5v":24.2967,"q2v":13.4154,"cvpos":0.8723}},"lxr_fc_rights":2.35},{"stockId":616,"date":"2021-03-28T16:00:00.000Z","ps_ttm":41.695,"sp":2.38,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":24.2779,"q2v":13.4154,"cvpos":0.8844}},"lxr_fc_rights":2.38},{"stockId":616,"date":"2021-03-25T16:00:00.000Z","ps_ttm":42.221,"sp":2.41,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":24.2592,"q2v":13.4154,"cvpos":0.9151}},"lxr_fc_rights":2.41},{"stockId":616,"date":"2021-03-24T16:00:00.000Z","ps_ttm":42.046,"sp":2.4,"statistics":{"ps_ttm":{"q8v":38.3667,"q5v":24.2592,"q2v":13.3758,"cvpos":0.9042}},"lxr_fc_rights":2.4},{"stockId":616,"date":"2021-03-23T16:00:00.000Z","ps_ttm":42.571,"sp":2.43,"statistics":{"ps_ttm":{"q8v":38.2599,"q5v":24.2592,"q2v":13.3758,"cvpos":0.9241}},"lxr_fc_rights":2.43},{"stockId":616,"date":"2021-03-22T16:00:00.000Z","ps_ttm":42.046,"sp":2.4,"statistics":{"ps_ttm":{"q8v":38.2599,"q5v":24.211,"q2v":13.3758,"cvpos":0.907}},"lxr_fc_rights":2.4},{"stockId":616,"date":"2021-03-21T16:00:00.000Z","ps_ttm":42.571,"sp":2.43,"statistics":{"ps_ttm":{"q8v":38.1915,"q5v":24.1629,"q2v":13.3758,"cvpos":0.9255}},"lxr_fc_rights":2.43},{"stockId":616,"date":"2021-03-18T16:00:00.000Z","ps_ttm":42.046,"sp":2.4,"statistics":{"ps_ttm":{"q8v":38.1509,"q5v":24.1529,"q2v":13.3758,"cvpos":0.9098}},"lxr_fc_rights":2.4},{"stockId":616,"date":"2021-03-17T16:00:00.000Z","ps_ttm":41.695,"sp":2.38,"statistics":{"ps_ttm":{"q8v":38.1509,"q5v":24.1429,"q2v":13.3758,"cvpos":0.8941}},"lxr_fc_rights":2.38},{"stockId":616,"date":"2021-03-16T16:00:00.000Z","ps_ttm":42.571,"sp":2.43,"statistics":{"ps_ttm":{"q8v":38.1509,"q5v":24.1429,"q2v":13.3758,"cvpos":0.9267}},"lxr_fc_rights":2.43},{"stockId":616,"date":"2021-03-15T16:00:00.000Z","ps_ttm":42.046,"sp":2.4,"statistics":{"ps_ttm":{"q8v":38.0419,"q5v":24.1429,"q2v":13.3758,"cvpos":0.9125}},"lxr_fc_rights":2.4},{"stockId":616,"date":"2021-03-14T16:00:00.000Z","ps_ttm":42.046,"sp":2.4,"statistics":{"ps_ttm":{"q8v":38.0163,"q5v":24.1045,"q2v":13.3758,"cvpos":0.9139}},"lxr_fc_rights":2.4},{"stockId":616,"date":"2021-03-11T16:00:00.000Z","ps_ttm":41.87,"sp":2.39,"statistics":{"ps_ttm":{"q8v":37.9329,"q5v":24.0661,"q2v":13.3758,"cvpos":0.9028}},"lxr_fc_rights":2.39},{"stockId":616,"date":"2021-03-10T16:00:00.000Z","ps_ttm":40.819,"sp":2.33,"statistics":{"ps_ttm":{"q8v":37.9329,"q5v":24.0661,"q2v":13.3758,"cvpos":0.8823}},"lxr_fc_rights":2.33},{"stockId":616,"date":"2021-03-09T16:00:00.000Z","ps_ttm":40.119,"sp":2.29,"statistics":{"ps_ttm":{"q8v":37.8411,"q5v":24.0661,"q2v":13.3758,"cvpos":0.8632}},"lxr_fc_rights":2.29},{"stockId":616,"date":"2021-03-08T16:00:00.000Z","ps_ttm":40.644,"sp":2.32,"statistics":{"ps_ttm":{"q8v":37.8361,"q5v":24.0661,"q2v":13.3758,"cvpos":0.8803}},"lxr_fc_rights":2.32},{"stockId":616,"date":"2021-03-07T16:00:00.000Z","ps_ttm":41.695,"sp":2.38,"statistics":{"ps_ttm":{"q8v":37.8361,"q5v":24.0661,"q2v":13.3758,"cvpos":0.9006}},"lxr_fc_rights":2.38},{"stockId":616,"date":"2021-03-04T16:00:00.000Z","ps_ttm":42.396,"sp":2.42,"statistics":{"ps_ttm":{"q8v":37.8361,"q5v":24.0276,"q2v":13.3758,"cvpos":0.9226}},"lxr_fc_rights":2.42},{"stockId":616,"date":"2021-03-03T16:00:00.000Z","ps_ttm":41.52,"sp":2.37,"statistics":{"ps_ttm":{"q8v":37.8361,"q5v":23.9892,"q2v":13.3758,"cvpos":0.8987}},"lxr_fc_rights":2.37},{"stockId":616,"date":"2021-03-02T16:00:00.000Z","ps_ttm":41.87,"sp":2.39,"statistics":{"ps_ttm":{"q8v":37.8239,"q5v":23.9798,"q2v":13.3758,"cvpos":0.9049}},"lxr_fc_rights":2.39},{"stockId":616,"date":"2021-03-01T16:00:00.000Z","ps_ttm":41.345,"sp":2.36,"statistics":{"ps_ttm":{"q8v":37.6943,"q5v":23.9704,"q2v":13.3758,"cvpos":0.8984}},"lxr_fc_rights":2.36},{"stockId":616,"date":"2021-02-28T16:00:00.000Z","ps_ttm":42.221,"sp":2.41,"statistics":{"ps_ttm":{"q8v":37.6943,"q5v":23.9704,"q2v":13.3758,"cvpos":0.9205}},"lxr_fc_rights":2.41},{"stockId":616,"date":"2021-02-25T16:00:00.000Z","ps_ttm":41.87,"sp":2.39,"statistics":{"ps_ttm":{"q8v":37.6059,"q5v":23.9704,"q2v":13.3758,"cvpos":0.9076}},"lxr_fc_rights":2.39},{"stockId":616,"date":"2021-02-24T16:00:00.000Z","ps_ttm":42.571,"sp":2.43,"statistics":{"ps_ttm":{"q8v":37.6059,"q5v":23.9029,"q2v":13.3758,"cvpos":0.9266}},"lxr_fc_rights":2.43},{"stockId":616,"date":"2021-02-23T16:00:00.000Z","ps_ttm":41.87,"sp":2.39,"statistics":{"ps_ttm":{"q8v":37.4969,"q5v":23.8354,"q2v":13.3758,"cvpos":0.9105}},"lxr_fc_rights":2.39},{"stockId":616,"date":"2021-02-22T16:00:00.000Z","ps_ttm":40.819,"sp":2.33,"statistics":{"ps_ttm":{"q8v":37.4969,"q5v":23.7585,"q2v":13.3758,"cvpos":0.896}},"lxr_fc_rights":2.33},{"stockId":616,"date":"2021-02-21T16:00:00.000Z","ps_ttm":41.87,"sp":2.39,"statistics":{"ps_ttm":{"q8v":37.4109,"q5v":23.6816,"q2v":13.3758,"cvpos":0.9119}},"lxr_fc_rights":2.39},{"stockId":616,"date":"2021-02-18T16:00:00.000Z","ps_ttm":40.644,"sp":2.32,"statistics":{"ps_ttm":{"q8v":37.3155,"q5v":23.6816,"q2v":13.3758,"cvpos":0.8973}},"lxr_fc_rights":2.32},{"stockId":616,"date":"2021-02-17T16:00:00.000Z","ps_ttm":39.418,"sp":2.25,"statistics":{"ps_ttm":{"q8v":37.3155,"q5v":23.6816,"q2v":13.3758,"cvpos":0.865}},"lxr_fc_rights":2.25},{"stockId":616,"date":"2021-02-09T16:00:00.000Z","ps_ttm":38.717,"sp":2.21,"statistics":{"ps_ttm":{"q8v":37.2789,"q5v":23.6816,"q2v":13.3758,"cvpos":0.8422}},"lxr_fc_rights":2.21},{"stockId":616,"date":"2021-02-08T16:00:00.000Z","ps_ttm":38.892,"sp":2.22,"statistics":{"ps_ttm":{"q8v":37.2789,"q5v":23.6816,"q2v":13.3758,"cvpos":0.8484}},"lxr_fc_rights":2.22},{"stockId":616,"date":"2021-02-07T16:00:00.000Z","ps_ttm":38.892,"sp":2.22,"statistics":{"ps_ttm":{"q8v":37.2692,"q5v":23.6432,"q2v":13.3758,"cvpos":0.8498}},"lxr_fc_rights":2.22},{"stockId":616,"date":"2021-02-04T16:00:00.000Z","ps_ttm":40.469,"sp":2.31,"statistics":{"ps_ttm":{"q8v":37.1699,"q5v":23.6047,"q2v":13.3758,"cvpos":0.89}},"lxr_fc_rights":2.31},{"stockId":616,"date":"2021-02-03T16:00:00.000Z","ps_ttm":40.469,"sp":2.31,"statistics":{"ps_ttm":{"q8v":37.1699,"q5v":23.5663,"q2v":13.3648,"cvpos":0.8914}},"lxr_fc_rights":2.31},{"stockId":616,"date":"2021-02-02T16:00:00.000Z","ps_ttm":41.695,"sp":2.38,"statistics":{"ps_ttm":{"q8v":37.1275,"q5v":23.5278,"q2v":13.3648,"cvpos":0.9107}},"lxr_fc_rights":2.38},{"stockId":616,"date":"2021-02-01T16:00:00.000Z","ps_ttm":42.046,"sp":2.4,"statistics":{"ps_ttm":{"q8v":37.1275,"q5v":23.4894,"q2v":13.3648,"cvpos":0.9171}},"lxr_fc_rights":2.4},{"stockId":616,"date":"2021-01-31T16:00:00.000Z","ps_ttm":43.973,"sp":2.51,"statistics":{"ps_ttm":{"q8v":37.0609,"q5v":23.4509,"q2v":13.3648,"cvpos":0.9349}},"lxr_fc_rights":2.51},{"stockId":616,"date":"2021-01-28T16:00:00.000Z","ps_ttm":39.943,"sp":2.28,"statistics":{"ps_ttm":{"q8v":36.8429,"q5v":23.4509,"q2v":13.3648,"cvpos":0.8825}},"lxr_fc_rights":2.28},{"stockId":616,"date":"2021-01-27T16:00:00.000Z","ps_ttm":38.717,"sp":2.21,"statistics":{"ps_ttm":{"q8v":36.8429,"q5v":23.4509,"q2v":13.3648,"cvpos":0.8546}},"lxr_fc_rights":2.21},{"stockId":616,"date":"2021-01-26T16:00:00.000Z","ps_ttm":38.892,"sp":2.22,"statistics":{"ps_ttm":{"q8v":36.7024,"q5v":23.4509,"q2v":13.3648,"cvpos":0.8592}},"lxr_fc_rights":2.22},{"stockId":616,"date":"2021-01-25T16:00:00.000Z","ps_ttm":39.067,"sp":2.23,"statistics":{"ps_ttm":{"q8v":36.7024,"q5v":23.4509,"q2v":13.3648,"cvpos":0.8705}},"lxr_fc_rights":2.23},{"stockId":616,"date":"2021-01-24T16:00:00.000Z","ps_ttm":41.345,"sp":2.36,"statistics":{"ps_ttm":{"q8v":36.7024,"q5v":23.3741,"q2v":13.3648,"cvpos":0.9097}},"lxr_fc_rights":2.36},{"stockId":616,"date":"2021-01-21T16:00:00.000Z","ps_ttm":39.418,"sp":2.25,"statistics":{"ps_ttm":{"q8v":36.419,"q5v":23.4509,"q2v":13.3648,"cvpos":0.8754}},"lxr_fc_rights":2.25},{"stockId":616,"date":"2021-01-20T16:00:00.000Z","ps_ttm":41.17,"sp":2.35,"statistics":{"ps_ttm":{"q8v":36.419,"q5v":23.3741,"q2v":13.3648,"cvpos":0.908}},"lxr_fc_rights":2.35},{"stockId":616,"date":"2021-01-19T16:00:00.000Z","ps_ttm":40.469,"sp":2.31,"statistics":{"ps_ttm":{"q8v":36.419,"q5v":23.2972,"q2v":13.3648,"cvpos":0.8997}},"lxr_fc_rights":2.31},{"stockId":616,"date":"2021-01-18T16:00:00.000Z","ps_ttm":40.294,"sp":2.3,"statistics":{"ps_ttm":{"q8v":36.4069,"q5v":23.2972,"q2v":13.3648,"cvpos":0.8964}},"lxr_fc_rights":2.3},{"stockId":616,"date":"2021-01-17T16:00:00.000Z","ps_ttm":37.841,"sp":2.16,"statistics":{"ps_ttm":{"q8v":36.2979,"q5v":23.2972,"q2v":13.3648,"cvpos":0.8438}},"lxr_fc_rights":2.16},{"stockId":616,"date":"2021-01-14T16:00:00.000Z","ps_ttm":38.892,"sp":2.22,"statistics":{"ps_ttm":{"q8v":36.2773,"q5v":23.4509,"q2v":13.3648,"cvpos":0.8705}},"lxr_fc_rights":2.22},{"stockId":616,"date":"2021-01-13T16:00:00.000Z","ps_ttm":38.016,"sp":2.17,"statistics":{"ps_ttm":{"q8v":35.9939,"q5v":23.3741,"q2v":13.3648,"cvpos":0.8489}},"lxr_fc_rights":2.17},{"stockId":616,"date":"2021-01-12T16:00:00.000Z","ps_ttm":37.316,"sp":2.13,"statistics":{"ps_ttm":{"q8v":35.9939,"q5v":23.2972,"q2v":13.3648,"cvpos":0.8306}},"lxr_fc_rights":2.13},{"stockId":616,"date":"2021-01-11T16:00:00.000Z","ps_ttm":38.191,"sp":2.18,"statistics":{"ps_ttm":{"q8v":35.8521,"q5v":23.2972,"q2v":13.3648,"cvpos":0.8553}},"lxr_fc_rights":2.18},{"stockId":616,"date":"2021-01-10T16:00:00.000Z","ps_ttm":38.367,"sp":2.19,"statistics":{"ps_ttm":{"q8v":35.4386,"q5v":23.2972,"q2v":13.3648,"cvpos":0.8602}},"lxr_fc_rights":2.19},{"stockId":616,"date":"2021-01-07T16:00:00.000Z","ps_ttm":39.768,"sp":2.27,"statistics":{"ps_ttm":{"q8v":35.427,"q5v":23.4509,"q2v":13.3648,"cvpos":0.8869}},"lxr_fc_rights":2.27},{"stockId":616,"date":"2021-01-06T16:00:00.000Z","ps_ttm":38.892,"sp":2.22,"statistics":{"ps_ttm":{"q8v":34.9898,"q5v":23.3741,"q2v":13.3648,"cvpos":0.8736}},"lxr_fc_rights":2.22},{"stockId":616,"date":"2021-01-05T16:00:00.000Z","ps_ttm":40.995,"sp":2.34,"statistics":{"ps_ttm":{"q8v":34.6628,"q5v":23.2972,"q2v":13.3648,"cvpos":0.9079}},"lxr_fc_rights":2.34},{"stockId":616,"date":"2021-01-04T16:00:00.000Z","ps_ttm":42.046,"sp":2.4,"statistics":{"ps_ttm":{"q8v":34.6628,"q5v":23.2972,"q2v":13.3648,"cvpos":0.9194}},"lxr_fc_rights":2.4},{"stockId":616,"date":"2021-01-03T16:00:00.000Z","ps_ttm":42.922,"sp":2.45,"statistics":{"ps_ttm":{"q8v":34.4448,"q5v":23.2972,"q2v":13.3648,"cvpos":0.9293}},"lxr_fc_rights":2.45},{"stockId":616,"date":"2020-12-30T16:00:00.000Z","ps_ttm":42.046,"sp":2.4,"statistics":{"ps_ttm":{"q8v":34.1178,"q5v":23.3741,"q2v":13.3648,"cvpos":0.9228}},"lxr_fc_rights":2.4},{"stockId":616,"date":"2020-12-29T16:00:00.000Z","ps_ttm":42.396,"sp":2.42,"statistics":{"ps_ttm":{"q8v":34.0271,"q5v":23.2972,"q2v":13.3648,"cvpos":0.926}},"lxr_fc_rights":2.42},{"stockId":616,"date":"2020-12-28T16:00:00.000Z","ps_ttm":42.221,"sp":2.41,"statistics":{"ps_ttm":{"q8v":33.9242,"q5v":23.2972,"q2v":13.3648,"cvpos":0.926}},"lxr_fc_rights":2.41},{"stockId":616,"date":"2020-12-27T16:00:00.000Z","ps_ttm":41.87,"sp":2.39,"statistics":{"ps_ttm":{"q8v":33.7908,"q5v":23.2972,"q2v":13.3648,"cvpos":0.9227}},"lxr_fc_rights":2.39},{"stockId":616,"date":"2020-12-24T16:00:00.000Z","ps_ttm":42.746,"sp":2.44,"statistics":{"ps_ttm":{"q8v":33.6818,"q5v":23.4509,"q2v":13.3648,"cvpos":0.9295}},"lxr_fc_rights":2.44},{"stockId":616,"date":"2020-12-23T16:00:00.000Z","ps_ttm":41.87,"sp":2.39,"statistics":{"ps_ttm":{"q8v":33.6818,"q5v":23.3741,"q2v":13.3648,"cvpos":0.9261}},"lxr_fc_rights":2.39},{"stockId":616,"date":"2020-12-22T16:00:00.000Z","ps_ttm":43.798,"sp":2.5,"statistics":{"ps_ttm":{"q8v":33.5747,"q5v":23.2972,"q2v":13.3648,"cvpos":0.9342}},"lxr_fc_rights":2.5},{"stockId":616,"date":"2020-12-21T16:00:00.000Z","ps_ttm":44.673,"sp":2.55,"statistics":{"ps_ttm":{"q8v":33.4842,"q5v":23.2972,"q2v":13.3648,"cvpos":0.9359}},"lxr_fc_rights":2.55},{"stockId":616,"date":"2020-12-20T16:00:00.000Z","ps_ttm":45.549,"sp":2.6,"statistics":{"ps_ttm":{"q8v":33.3548,"q5v":23.2972,"q2v":13.3648,"cvpos":0.9441}},"lxr_fc_rights":2.6},{"stockId":616,"date":"2020-12-17T16:00:00.000Z","ps_ttm":45.199,"sp":2.58,"statistics":{"ps_ttm":{"q8v":33.3548,"q5v":23.4509,"q2v":13.3648,"cvpos":0.9393}},"lxr_fc_rights":2.58},{"stockId":616,"date":"2020-12-16T16:00:00.000Z","ps_ttm":45.199,"sp":2.58,"statistics":{"ps_ttm":{"q8v":33.3184,"q5v":23.3741,"q2v":13.3648,"cvpos":0.9409}},"lxr_fc_rights":2.58},{"stockId":616,"date":"2020-12-15T16:00:00.000Z","ps_ttm":45.199,"sp":2.58,"statistics":{"ps_ttm":{"q8v":33.0317,"q5v":23.2972,"q2v":13.3648,"cvpos":0.9424}},"lxr_fc_rights":2.58},{"stockId":616,"date":"2020-12-14T16:00:00.000Z","ps_ttm":46.776,"sp":2.67,"statistics":{"ps_ttm":{"q8v":33.0278,"q5v":23.2972,"q2v":13.3648,"cvpos":0.972}},"lxr_fc_rights":2.67},{"stockId":616,"date":"2020-12-13T16:00:00.000Z","ps_ttm":48.002,"sp":2.74,"statistics":{"ps_ttm":{"q8v":32.9412,"q5v":23.2972,"q2v":13.3648,"cvpos":0.9918}},"lxr_fc_rights":2.74},{"stockId":616,"date":"2020-12-10T16:00:00.000Z","ps_ttm":48.177,"sp":2.75,"statistics":{"ps_ttm":{"q8v":32.7602,"q5v":23.4509,"q2v":13.3648,"cvpos":0.9934}},"lxr_fc_rights":2.75},{"stockId":616,"date":"2020-12-09T16:00:00.000Z","ps_ttm":50.104,"sp":2.86,"statistics":{"ps_ttm":{"q8v":32.6116,"q5v":23.3741,"q2v":13.3648,"cvpos":0.9967}},"lxr_fc_rights":2.86},{"stockId":616,"date":"2020-12-08T16:00:00.000Z","ps_ttm":48.878,"sp":2.79,"statistics":{"ps_ttm":{"q8v":32.6116,"q5v":23.2972,"q2v":13.3648,"cvpos":0.9967}},"lxr_fc_rights":2.79},{"stockId":616,"date":"2020-12-07T16:00:00.000Z","ps_ttm":52.207,"sp":2.98,"statistics":{"ps_ttm":{"q8v":32.5918,"q5v":23.2972,"q2v":13.3648,"cvpos":1}},"lxr_fc_rights":2.98},{"stockId":616,"date":"2020-12-06T16:00:00.000Z","ps_ttm":52.031,"sp":2.97,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.2972,"q2v":13.3648,"cvpos":1}},"lxr_fc_rights":2.97},{"stockId":616,"date":"2020-12-03T16:00:00.000Z","ps_ttm":47.301,"sp":2.7,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.4509,"q2v":13.3648,"cvpos":0.9951}},"lxr_fc_rights":2.7},{"stockId":616,"date":"2020-12-02T16:00:00.000Z","ps_ttm":47.652,"sp":2.72,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.3741,"q2v":13.3648,"cvpos":0.9984}},"lxr_fc_rights":2.72},{"stockId":616,"date":"2020-12-01T16:00:00.000Z","ps_ttm":47.477,"sp":2.71,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.2972,"q2v":13.3648,"cvpos":0.9984}},"lxr_fc_rights":2.71},{"stockId":616,"date":"2020-11-30T16:00:00.000Z","ps_ttm":47.652,"sp":2.72,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.2972,"q2v":13.3648,"cvpos":1}},"lxr_fc_rights":2.72},{"stockId":616,"date":"2020-11-29T16:00:00.000Z","ps_ttm":46.25,"sp":2.64,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.2972,"q2v":13.3648,"cvpos":0.9753}},"lxr_fc_rights":2.64},{"stockId":616,"date":"2020-11-26T16:00:00.000Z","ps_ttm":45.9,"sp":2.62,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.4509,"q2v":13.3648,"cvpos":0.9689}},"lxr_fc_rights":2.62},{"stockId":616,"date":"2020-11-25T16:00:00.000Z","ps_ttm":45.9,"sp":2.62,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.3741,"q2v":13.3648,"cvpos":0.9704}},"lxr_fc_rights":2.62},{"stockId":616,"date":"2020-11-24T16:00:00.000Z","ps_ttm":46.25,"sp":2.64,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.2972,"q2v":13.3648,"cvpos":0.977}},"lxr_fc_rights":2.64},{"stockId":616,"date":"2020-11-23T16:00:00.000Z","ps_ttm":46.951,"sp":2.68,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.2972,"q2v":13.3648,"cvpos":0.9918}},"lxr_fc_rights":2.68},{"stockId":616,"date":"2020-11-22T16:00:00.000Z","ps_ttm":46.951,"sp":2.68,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.2972,"q2v":13.3648,"cvpos":0.9934}},"lxr_fc_rights":2.68},{"stockId":616,"date":"2020-11-19T16:00:00.000Z","ps_ttm":46.425,"sp":2.65,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.4509,"q2v":13.3648,"cvpos":0.982}},"lxr_fc_rights":2.65},{"stockId":616,"date":"2020-11-18T16:00:00.000Z","ps_ttm":46.951,"sp":2.68,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.3741,"q2v":13.3648,"cvpos":0.9951}},"lxr_fc_rights":2.68},{"stockId":616,"date":"2020-11-17T16:00:00.000Z","ps_ttm":46.951,"sp":2.68,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.2972,"q2v":13.3648,"cvpos":0.9967}},"lxr_fc_rights":2.68},{"stockId":616,"date":"2020-11-16T16:00:00.000Z","ps_ttm":46.601,"sp":2.66,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.2972,"q2v":13.3648,"cvpos":0.9901}},"lxr_fc_rights":2.66},{"stockId":616,"date":"2020-11-15T16:00:00.000Z","ps_ttm":46.601,"sp":2.66,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.2972,"q2v":13.3648,"cvpos":0.9918}},"lxr_fc_rights":2.66},{"stockId":616,"date":"2020-11-12T16:00:00.000Z","ps_ttm":45.374,"sp":2.59,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.4509,"q2v":13.3648,"cvpos":0.9803}},"lxr_fc_rights":2.59},{"stockId":616,"date":"2020-11-11T16:00:00.000Z","ps_ttm":45.725,"sp":2.61,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.3741,"q2v":13.3648,"cvpos":0.9819}},"lxr_fc_rights":2.61},{"stockId":616,"date":"2020-11-10T16:00:00.000Z","ps_ttm":45.9,"sp":2.62,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.2972,"q2v":13.3648,"cvpos":0.9852}},"lxr_fc_rights":2.62},{"stockId":616,"date":"2020-11-09T16:00:00.000Z","ps_ttm":46.776,"sp":2.67,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.2972,"q2v":13.3648,"cvpos":0.9967}},"lxr_fc_rights":2.67},{"stockId":616,"date":"2020-11-08T16:00:00.000Z","ps_ttm":46.601,"sp":2.66,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.2972,"q2v":13.3648,"cvpos":0.9951}},"lxr_fc_rights":2.66},{"stockId":616,"date":"2020-11-05T16:00:00.000Z","ps_ttm":46.425,"sp":2.65,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.4509,"q2v":13.3648,"cvpos":0.9934}},"lxr_fc_rights":2.65},{"stockId":616,"date":"2020-11-04T16:00:00.000Z","ps_ttm":46.951,"sp":2.68,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.3741,"q2v":13.3648,"cvpos":0.9984}},"lxr_fc_rights":2.68},{"stockId":616,"date":"2020-11-03T16:00:00.000Z","ps_ttm":46.075,"sp":2.63,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.2972,"q2v":13.3648,"cvpos":0.9951}},"lxr_fc_rights":2.63},{"stockId":616,"date":"2020-11-02T16:00:00.000Z","ps_ttm":46.425,"sp":2.65,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.2972,"q2v":13.3648,"cvpos":0.9967}},"lxr_fc_rights":2.65},{"stockId":616,"date":"2020-11-01T16:00:00.000Z","ps_ttm":45.9,"sp":2.62,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.2972,"q2v":13.3648,"cvpos":0.9967}},"lxr_fc_rights":2.62},{"stockId":616,"date":"2020-10-29T16:00:00.000Z","ps_ttm":45.725,"sp":2.61,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.4509,"q2v":13.3648,"cvpos":0.9967}},"lxr_fc_rights":2.61},{"stockId":616,"date":"2020-10-28T16:00:00.000Z","ps_ttm":47.126,"sp":2.69,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.3741,"q2v":13.3648,"cvpos":1}},"lxr_fc_rights":2.69},{"stockId":616,"date":"2020-10-27T16:00:00.000Z","ps_ttm":27.866,"sp":2.76,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.2972,"q2v":13.3648,"cvpos":0.6184}},"lxr_fc_rights":2.76},{"stockId":616,"date":"2020-10-26T16:00:00.000Z","ps_ttm":27.664,"sp":2.74,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.2972,"q2v":13.3648,"cvpos":0.6118}},"lxr_fc_rights":2.74},{"stockId":616,"date":"2020-10-25T16:00:00.000Z","ps_ttm":27.765,"sp":2.75,"statistics":{"ps_ttm":{"q8v":32.5792,"q5v":23.2972,"q2v":13.3648,"cvpos":0.6118}},"lxr_fc_rights":2.75},{"stockId":616,"date":"2020-10-22T16:00:00.000Z","ps_ttm":29.381,"sp":2.91,"statistics":{"ps_ttm":{"q8v":32.6116,"q5v":23.4509,"q2v":13.3648,"cvpos":0.6344}},"lxr_fc_rights":2.91},{"stockId":616,"date":"2020-10-21T16:00:00.000Z","ps_ttm":29.684,"sp":2.94,"statistics":{"ps_ttm":{"q8v":32.6116,"q5v":23.3741,"q2v":13.3648,"cvpos":0.6453}},"lxr_fc_rights":2.94},{"stockId":616,"date":"2020-10-20T16:00:00.000Z","ps_ttm":29.684,"sp":2.94,"statistics":{"ps_ttm":{"q8v":32.6116,"q5v":23.2972,"q2v":13.3648,"cvpos":0.6464}},"lxr_fc_rights":2.94},{"stockId":616,"date":"2020-10-19T16:00:00.000Z","ps_ttm":30.088,"sp":2.98,"statistics":{"ps_ttm":{"q8v":32.7602,"q5v":23.2972,"q2v":13.3648,"cvpos":0.6595}},"lxr_fc_rights":2.98},{"stockId":616,"date":"2020-10-18T16:00:00.000Z","ps_ttm":29.987,"sp":2.97,"statistics":{"ps_ttm":{"q8v":32.9412,"q5v":23.2972,"q2v":13.3648,"cvpos":0.653}},"lxr_fc_rights":2.97},{"stockId":616,"date":"2020-10-15T16:00:00.000Z","ps_ttm":30.491,"sp":3.02,"statistics":{"ps_ttm":{"q8v":33.0317,"q5v":23.4509,"q2v":13.3648,"cvpos":0.677}},"lxr_fc_rights":3.02},{"stockId":616,"date":"2020-10-14T16:00:00.000Z","ps_ttm":30.088,"sp":2.98,"statistics":{"ps_ttm":{"q8v":33.0317,"q5v":23.3741,"q2v":13.3648,"cvpos":0.6568}},"lxr_fc_rights":2.98},{"stockId":616,"date":"2020-10-13T16:00:00.000Z","ps_ttm":30.794,"sp":3.05,"statistics":{"ps_ttm":{"q8v":33.0317,"q5v":23.2972,"q2v":13.3648,"cvpos":0.6924}},"lxr_fc_rights":3.05},{"stockId":616,"date":"2020-10-12T16:00:00.000Z","ps_ttm":31.804,"sp":3.15,"statistics":{"ps_ttm":{"q8v":33.0317,"q5v":23.2972,"q2v":13.3648,"cvpos":0.7484}},"lxr_fc_rights":3.15},{"stockId":616,"date":"2020-10-11T16:00:00.000Z","ps_ttm":32.309,"sp":3.2,"statistics":{"ps_ttm":{"q8v":33.1222,"q5v":23.2972,"q2v":13.3648,"cvpos":0.7714}},"lxr_fc_rights":3.2},{"stockId":616,"date":"2020-10-08T16:00:00.000Z","ps_ttm":31.198,"sp":3.09,"statistics":{"ps_ttm":{"q8v":33.3548,"q5v":23.4509,"q2v":13.3648,"cvpos":0.718}},"lxr_fc_rights":3.09},{"stockId":616,"date":"2020-09-29T16:00:00.000Z","ps_ttm":30.39,"sp":3.01,"statistics":{"ps_ttm":{"q8v":33.3548,"q5v":23.3741,"q2v":13.3648,"cvpos":0.6683}},"lxr_fc_rights":3.01},{"stockId":616,"date":"2020-09-28T16:00:00.000Z","ps_ttm":30.693,"sp":3.04,"statistics":{"ps_ttm":{"q8v":33.4842,"q5v":23.3741,"q2v":13.3648,"cvpos":0.6814}},"lxr_fc_rights":3.04},{"stockId":616,"date":"2020-09-27T16:00:00.000Z","ps_ttm":30.794,"sp":3.05,"statistics":{"ps_ttm":{"q8v":33.4842,"q5v":23.3741,"q2v":13.3648,"cvpos":0.688}},"lxr_fc_rights":3.05},{"stockId":616,"date":"2020-09-24T16:00:00.000Z","ps_ttm":30.592,"sp":3.03,"statistics":{"ps_ttm":{"q8v":33.5747,"q5v":23.4509,"q2v":13.3648,"cvpos":0.6743}},"lxr_fc_rights":3.03},{"stockId":616,"date":"2020-09-23T16:00:00.000Z","ps_ttm":31.198,"sp":3.09,"statistics":{"ps_ttm":{"q8v":33.5747,"q5v":23.4509,"q2v":13.3648,"cvpos":0.7115}},"lxr_fc_rights":3.09},{"stockId":616,"date":"2020-09-22T16:00:00.000Z","ps_ttm":32.41,"sp":3.21,"statistics":{"ps_ttm":{"q8v":33.5747,"q5v":23.3741,"q2v":13.3648,"cvpos":0.7635}},"lxr_fc_rights":3.21},{"stockId":616,"date":"2020-09-21T16:00:00.000Z","ps_ttm":32.612,"sp":3.23,"statistics":{"ps_ttm":{"q8v":33.5747,"q5v":23.3741,"q2v":13.3648,"cvpos":0.7718}},"lxr_fc_rights":3.23},{"stockId":616,"date":"2020-09-20T16:00:00.000Z","ps_ttm":33.924,"sp":3.36,"statistics":{"ps_ttm":{"q8v":33.6652,"q5v":23.3741,"q2v":13.3648,"cvpos":0.8062}},"lxr_fc_rights":3.36},{"stockId":616,"date":"2020-09-17T16:00:00.000Z","ps_ttm":35.439,"sp":3.51,"statistics":{"ps_ttm":{"q8v":33.6818,"q5v":23.4509,"q2v":13.3648,"cvpos":0.8216}},"lxr_fc_rights":3.51},{"stockId":616,"date":"2020-09-16T16:00:00.000Z","ps_ttm":32.208,"sp":3.19,"statistics":{"ps_ttm":{"q8v":33.6818,"q5v":23.4509,"q2v":13.3648,"cvpos":0.7508}},"lxr_fc_rights":3.19},{"stockId":616,"date":"2020-09-15T16:00:00.000Z","ps_ttm":33.318,"sp":3.3,"statistics":{"ps_ttm":{"q8v":33.6818,"q5v":23.3741,"q2v":13.3648,"cvpos":0.7833}},"lxr_fc_rights":3.3},{"stockId":616,"date":"2020-09-14T16:00:00.000Z","ps_ttm":32.612,"sp":3.23,"statistics":{"ps_ttm":{"q8v":33.6818,"q5v":23.3741,"q2v":13.3648,"cvpos":0.7701}},"lxr_fc_rights":3.23},{"stockId":616,"date":"2020-09-13T16:00:00.000Z","ps_ttm":32.208,"sp":3.19,"statistics":{"ps_ttm":{"q8v":33.7908,"q5v":23.3741,"q2v":13.3648,"cvpos":0.7521}},"lxr_fc_rights":3.19},{"stockId":616,"date":"2020-09-10T16:00:00.000Z","ps_ttm":31.905,"sp":3.16,"statistics":{"ps_ttm":{"q8v":34.4448,"q5v":23.4509,"q2v":13.3648,"cvpos":0.7381}},"lxr_fc_rights":3.16},{"stockId":616,"date":"2020-09-09T16:00:00.000Z","ps_ttm":30.088,"sp":2.98,"statistics":{"ps_ttm":{"q8v":34.4448,"q5v":23.4509,"q2v":13.3648,"cvpos":0.6557}},"lxr_fc_rights":2.98},{"stockId":616,"date":"2020-09-08T16:00:00.000Z","ps_ttm":31.501,"sp":3.12,"statistics":{"ps_ttm":{"q8v":34.4448,"q5v":23.3741,"q2v":13.3648,"cvpos":0.7258}},"lxr_fc_rights":3.12},{"stockId":616,"date":"2020-09-07T16:00:00.000Z","ps_ttm":30.794,"sp":3.05,"statistics":{"ps_ttm":{"q8v":34.6606,"q5v":23.3741,"q2v":13.3648,"cvpos":0.6847}},"lxr_fc_rights":3.05},{"stockId":616,"date":"2020-09-06T16:00:00.000Z","ps_ttm":30.188,"sp":2.99,"statistics":{"ps_ttm":{"q8v":34.6606,"q5v":23.3741,"q2v":13.3648,"cvpos":0.6601}},"lxr_fc_rights":2.99},{"stockId":616,"date":"2020-09-03T16:00:00.000Z","ps_ttm":29.482,"sp":2.92,"statistics":{"ps_ttm":{"q8v":34.7511,"q5v":23.4509,"q2v":13.3648,"cvpos":0.635}},"lxr_fc_rights":2.92},{"stockId":616,"date":"2020-09-02T16:00:00.000Z","ps_ttm":30.088,"sp":2.98,"statistics":{"ps_ttm":{"q8v":34.7511,"q5v":23.4509,"q2v":13.3648,"cvpos":0.6541}},"lxr_fc_rights":2.98},{"stockId":616,"date":"2020-09-01T16:00:00.000Z","ps_ttm":30.895,"sp":3.06,"statistics":{"ps_ttm":{"q8v":34.7511,"q5v":23.3741,"q2v":13.3648,"cvpos":0.6864}},"lxr_fc_rights":3.06},{"stockId":616,"date":"2020-08-31T16:00:00.000Z","ps_ttm":29.886,"sp":2.96,"statistics":{"ps_ttm":{"q8v":34.9898,"q5v":23.3741,"q2v":13.3648,"cvpos":0.647}},"lxr_fc_rights":2.96},{"stockId":616,"date":"2020-08-30T16:00:00.000Z","ps_ttm":30.188,"sp":2.99,"statistics":{"ps_ttm":{"q8v":35.1131,"q5v":23.3741,"q2v":13.3648,"cvpos":0.6552}},"lxr_fc_rights":2.99},{"stockId":616,"date":"2020-08-27T16:00:00.000Z","ps_ttm":23.22,"sp":3.02,"statistics":{"ps_ttm":{"q8v":35.9939,"q5v":23.4509,"q2v":13.3648,"cvpos":0.4926}},"lxr_fc_rights":3.02},{"stockId":616,"date":"2020-08-26T16:00:00.000Z","ps_ttm":23.297,"sp":3.03,"statistics":{"ps_ttm":{"q8v":35.9939,"q5v":23.4509,"q2v":13.3648,"cvpos":0.4934}},"lxr_fc_rights":3.03},{"stockId":616,"date":"2020-08-25T16:00:00.000Z","ps_ttm":23.605,"sp":3.07,"statistics":{"ps_ttm":{"q8v":35.9939,"q5v":23.4509,"q2v":13.3648,"cvpos":0.5041}},"lxr_fc_rights":3.07},{"stockId":616,"date":"2020-08-24T16:00:00.000Z","ps_ttm":24.066,"sp":3.13,"statistics":{"ps_ttm":{"q8v":35.9939,"q5v":23.4509,"q2v":13.3648,"cvpos":0.5156}},"lxr_fc_rights":3.13},{"stockId":616,"date":"2020-08-23T16:00:00.000Z","ps_ttm":25.296,"sp":3.29,"statistics":{"ps_ttm":{"q8v":36.2773,"q5v":23.4509,"q2v":13.3648,"cvpos":0.5681}},"lxr_fc_rights":3.29},{"stockId":616,"date":"2020-08-20T16:00:00.000Z","ps_ttm":24.066,"sp":3.13,"statistics":{"ps_ttm":{"q8v":36.419,"q5v":23.4894,"q2v":13.3648,"cvpos":0.5139}},"lxr_fc_rights":3.13},{"stockId":616,"date":"2020-08-19T16:00:00.000Z","ps_ttm":23.682,"sp":3.08,"statistics":{"ps_ttm":{"q8v":36.419,"q5v":23.4509,"q2v":13.3648,"cvpos":0.5033}},"lxr_fc_rights":3.08},{"stockId":616,"date":"2020-08-18T16:00:00.000Z","ps_ttm":24.143,"sp":3.14,"statistics":{"ps_ttm":{"q8v":36.419,"q5v":23.4509,"q2v":13.3648,"cvpos":0.5156}},"lxr_fc_rights":3.14},{"stockId":616,"date":"2020-08-17T16:00:00.000Z","ps_ttm":24.297,"sp":3.16,"statistics":{"ps_ttm":{"q8v":36.419,"q5v":23.4509,"q2v":13.3648,"cvpos":0.5222}},"lxr_fc_rights":3.16},{"stockId":616,"date":"2020-08-16T16:00:00.000Z","ps_ttm":23.682,"sp":3.08,"statistics":{"ps_ttm":{"q8v":36.419,"q5v":23.4509,"q2v":13.3648,"cvpos":0.5041}},"lxr_fc_rights":3.08},{"stockId":616,"date":"2020-08-13T16:00:00.000Z","ps_ttm":23.451,"sp":3.05,"statistics":{"ps_ttm":{"q8v":36.7024,"q5v":23.4894,"q2v":13.3648,"cvpos":0.4959}},"lxr_fc_rights":3.05},{"stockId":616,"date":"2020-08-12T16:00:00.000Z","ps_ttm":23.528,"sp":3.06,"statistics":{"ps_ttm":{"q8v":36.7024,"q5v":23.5278,"q2v":13.3648,"cvpos":0.5}},"lxr_fc_rights":3.06},{"stockId":616,"date":"2020-08-11T16:00:00.000Z","ps_ttm":24.45,"sp":3.18,"statistics":{"ps_ttm":{"q8v":36.7024,"q5v":23.5663,"q2v":13.3648,"cvpos":0.5222}},"lxr_fc_rights":3.18},{"stockId":616,"date":"2020-08-10T16:00:00.000Z","ps_ttm":24.143,"sp":3.14,"statistics":{"ps_ttm":{"q8v":36.8429,"q5v":23.5663,"q2v":13.3648,"cvpos":0.5107}},"lxr_fc_rights":3.14},{"stockId":616,"date":"2020-08-09T16:00:00.000Z","ps_ttm":26.45,"sp":3.44,"statistics":{"ps_ttm":{"q8v":36.9231,"q5v":23.5663,"q2v":13.3648,"cvpos":0.5714}},"lxr_fc_rights":3.44},{"stockId":616,"date":"2020-08-06T16:00:00.000Z","ps_ttm":24.066,"sp":3.13,"statistics":{"ps_ttm":{"q8v":37.1275,"q5v":23.7585,"q2v":13.3648,"cvpos":0.5074}},"lxr_fc_rights":3.13},{"stockId":616,"date":"2020-08-05T16:00:00.000Z","ps_ttm":24.297,"sp":3.16,"statistics":{"ps_ttm":{"q8v":37.1275,"q5v":23.6816,"q2v":13.3648,"cvpos":0.5131}},"lxr_fc_rights":3.16},{"stockId":616,"date":"2020-08-04T16:00:00.000Z","ps_ttm":22.067,"sp":2.87,"statistics":{"ps_ttm":{"q8v":37.1275,"q5v":23.5663,"q2v":13.3648,"cvpos":0.4598}},"lxr_fc_rights":2.87},{"stockId":616,"date":"2020-08-03T16:00:00.000Z","ps_ttm":22.682,"sp":2.95,"statistics":{"ps_ttm":{"q8v":37.1275,"q5v":23.7585,"q2v":13.3648,"cvpos":0.4844}},"lxr_fc_rights":2.95},{"stockId":616,"date":"2020-08-02T16:00:00.000Z","ps_ttm":22.067,"sp":2.87,"statistics":{"ps_ttm":{"q8v":37.1699,"q5v":23.9029,"q2v":13.3648,"cvpos":0.4598}},"lxr_fc_rights":2.87},{"stockId":616,"date":"2020-07-30T16:00:00.000Z","ps_ttm":21.759,"sp":2.83,"statistics":{"ps_ttm":{"q8v":37.2789,"q5v":23.9798,"q2v":13.3648,"cvpos":0.4517}},"lxr_fc_rights":2.83},{"stockId":616,"date":"2020-07-29T16:00:00.000Z","ps_ttm":22.067,"sp":2.87,"statistics":{"ps_ttm":{"q8v":37.2789,"q5v":23.9892,"q2v":13.3648,"cvpos":0.4574}},"lxr_fc_rights":2.87},{"stockId":616,"date":"2020-07-28T16:00:00.000Z","ps_ttm":21.144,"sp":2.75,"statistics":{"ps_ttm":{"q8v":37.2789,"q5v":24.076,"q2v":13.3648,"cvpos":0.4319}},"lxr_fc_rights":2.75},{"stockId":616,"date":"2020-07-27T16:00:00.000Z","ps_ttm":20.76,"sp":2.7,"statistics":{"ps_ttm":{"q8v":37.2789,"q5v":24.211,"q2v":13.3648,"cvpos":0.4187}},"lxr_fc_rights":2.7},{"stockId":616,"date":"2020-07-26T16:00:00.000Z","ps_ttm":20.375,"sp":2.65,"statistics":{"ps_ttm":{"q8v":37.2789,"q5v":24.2592,"q2v":13.3648,"cvpos":0.4089}},"lxr_fc_rights":2.65},{"stockId":616,"date":"2020-07-23T16:00:00.000Z","ps_ttm":20.76,"sp":2.7,"statistics":{"ps_ttm":{"q8v":37.2789,"q5v":24.3554,"q2v":13.3648,"cvpos":0.4157}},"lxr_fc_rights":2.7},{"stockId":616,"date":"2020-07-22T16:00:00.000Z","ps_ttm":21.529,"sp":2.8,"statistics":{"ps_ttm":{"q8v":37.2789,"q5v":24.3554,"q2v":13.3648,"cvpos":0.4328}},"lxr_fc_rights":2.8},{"stockId":616,"date":"2020-07-21T16:00:00.000Z","ps_ttm":22.221,"sp":2.89,"statistics":{"ps_ttm":{"q8v":37.2789,"q5v":24.403,"q2v":13.3648,"cvpos":0.4565}},"lxr_fc_rights":2.89},{"stockId":616,"date":"2020-07-20T16:00:00.000Z","ps_ttm":22.221,"sp":2.89,"statistics":{"ps_ttm":{"q8v":37.2789,"q5v":24.4889,"q2v":13.3648,"cvpos":0.4565}},"lxr_fc_rights":2.89},{"stockId":616,"date":"2020-07-19T16:00:00.000Z","ps_ttm":22.375,"sp":2.91,"statistics":{"ps_ttm":{"q8v":37.2789,"q5v":24.5377,"q2v":13.3648,"cvpos":0.4598}},"lxr_fc_rights":2.91},{"stockId":616,"date":"2020-07-16T16:00:00.000Z","ps_ttm":21.606,"sp":2.81,"statistics":{"ps_ttm":{"q8v":37.2789,"q5v":24.5961,"q2v":13.3648,"cvpos":0.4354}},"lxr_fc_rights":2.81},{"stockId":616,"date":"2020-07-15T16:00:00.000Z","ps_ttm":22.067,"sp":2.87,"statistics":{"ps_ttm":{"q8v":37.2789,"q5v":24.6442,"q2v":13.3648,"cvpos":0.4475}},"lxr_fc_rights":2.87},{"stockId":616,"date":"2020-07-14T16:00:00.000Z","ps_ttm":22.99,"sp":2.99,"statistics":{"ps_ttm":{"q8v":37.2789,"q5v":24.6442,"q2v":13.3648,"cvpos":0.4647}},"lxr_fc_rights":2.99},{"stockId":616,"date":"2020-07-13T16:00:00.000Z","ps_ttm":24.835,"sp":3.23,"statistics":{"ps_ttm":{"q8v":37.2789,"q5v":24.6442,"q2v":13.3648,"cvpos":0.5057}},"lxr_fc_rights":3.23},{"stockId":616,"date":"2020-07-12T16:00:00.000Z","ps_ttm":24.45,"sp":3.18,"statistics":{"ps_ttm":{"q8v":37.2789,"q5v":24.6442,"q2v":13.3648,"cvpos":0.491}},"lxr_fc_rights":3.18},{"stockId":616,"date":"2020-07-09T16:00:00.000Z","ps_ttm":23.989,"sp":3.12,"statistics":{"ps_ttm":{"q8v":37.2789,"q5v":24.6442,"q2v":13.3648,"cvpos":0.4795}},"lxr_fc_rights":3.12},{"stockId":616,"date":"2020-07-08T16:00:00.000Z","ps_ttm":24.527,"sp":3.19,"statistics":{"ps_ttm":{"q8v":37.2789,"q5v":24.6442,"q2v":13.3648,"cvpos":0.4885}},"lxr_fc_rights":3.19},{"stockId":616,"date":"2020-07-07T16:00:00.000Z","ps_ttm":22.528,"sp":2.93,"statistics":{"ps_ttm":{"q8v":37.2789,"q5v":24.7405,"q2v":13.3648,"cvpos":0.4565}},"lxr_fc_rights":2.93},{"stockId":616,"date":"2020-07-06T16:00:00.000Z","ps_ttm":22.144,"sp":2.88,"statistics":{"ps_ttm":{"q8v":37.2862,"q5v":24.8849,"q2v":13.3648,"cvpos":0.4483}},"lxr_fc_rights":2.88},{"stockId":616,"date":"2020-07-05T16:00:00.000Z","ps_ttm":22.528,"sp":2.93,"statistics":{"ps_ttm":{"q8v":37.2862,"q5v":24.933,"q2v":13.3648,"cvpos":0.4548}},"lxr_fc_rights":2.93},{"stockId":616,"date":"2020-07-02T16:00:00.000Z","ps_ttm":21.683,"sp":2.82,"statistics":{"ps_ttm":{"q8v":37.2862,"q5v":25.0293,"q2v":13.3648,"cvpos":0.437}},"lxr_fc_rights":2.82},{"stockId":616,"date":"2020-07-01T16:00:00.000Z","ps_ttm":21.144,"sp":2.75,"statistics":{"ps_ttm":{"q8v":37.2862,"q5v":25.0293,"q2v":13.3648,"cvpos":0.4262}},"lxr_fc_rights":2.75},{"stockId":616,"date":"2020-06-30T16:00:00.000Z","ps_ttm":21.067,"sp":2.74,"statistics":{"ps_ttm":{"q8v":37.2862,"q5v":25.0475,"q2v":13.3648,"cvpos":0.422}},"lxr_fc_rights":2.74},{"stockId":616,"date":"2020-06-29T16:00:00.000Z","ps_ttm":20.529,"sp":2.67,"statistics":{"ps_ttm":{"q8v":37.2862,"q5v":25.0956,"q2v":13.3648,"cvpos":0.4154}},"lxr_fc_rights":2.67},{"stockId":616,"date":"2020-06-28T16:00:00.000Z","ps_ttm":20.068,"sp":2.61,"statistics":{"ps_ttm":{"q8v":37.2862,"q5v":25.1256,"q2v":13.3648,"cvpos":0.4056}},"lxr_fc_rights":2.61},{"stockId":616,"date":"2020-06-23T16:00:00.000Z","ps_ttm":20.452,"sp":2.66,"statistics":{"ps_ttm":{"q8v":37.2862,"q5v":25.1737,"q2v":13.3648,"cvpos":0.4092}},"lxr_fc_rights":2.66},{"stockId":616,"date":"2020-06-22T16:00:00.000Z","ps_ttm":20.914,"sp":2.72,"statistics":{"ps_ttm":{"q8v":37.2862,"q5v":25.27,"q2v":13.3648,"cvpos":0.4124}},"lxr_fc_rights":2.72},{"stockId":616,"date":"2020-06-21T16:00:00.000Z","ps_ttm":21.067,"sp":2.74,"statistics":{"ps_ttm":{"q8v":37.2862,"q5v":25.3662,"q2v":13.3648,"cvpos":0.4141}},"lxr_fc_rights":2.74},{"stockId":616,"date":"2020-06-18T16:00:00.000Z","ps_ttm":21.067,"sp":2.74,"statistics":{"ps_ttm":{"q8v":37.4109,"q5v":25.5631,"q2v":13.3648,"cvpos":0.4127}},"lxr_fc_rights":2.74},{"stockId":616,"date":"2020-06-17T16:00:00.000Z","ps_ttm":21.221,"sp":2.76,"statistics":{"ps_ttm":{"q8v":37.4969,"q5v":25.6156,"q2v":13.3648,"cvpos":0.415}},"lxr_fc_rights":2.76},{"stockId":616,"date":"2020-06-16T16:00:00.000Z","ps_ttm":21.529,"sp":2.8,"statistics":{"ps_ttm":{"q8v":37.4969,"q5v":25.8336,"q2v":13.3648,"cvpos":0.4173}},"lxr_fc_rights":2.8},{"stockId":616,"date":"2020-06-15T16:00:00.000Z","ps_ttm":22.144,"sp":2.88,"statistics":{"ps_ttm":{"q8v":37.4969,"q5v":26.1061,"q2v":13.3648,"cvpos":0.4288}},"lxr_fc_rights":2.88},{"stockId":616,"date":"2020-06-14T16:00:00.000Z","ps_ttm":21.606,"sp":2.81,"statistics":{"ps_ttm":{"q8v":37.6059,"q5v":26.1898,"q2v":13.3648,"cvpos":0.419}},"lxr_fc_rights":2.81}],"priceMetricsInfluencesList":[{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":7570438,"t_y2y":-0.461964436840838}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":616},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":64213096,"t_y2y":0.8077915578599978}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":616},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":38026519,"t_y2y":0.4382913501417393}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":616},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":28417278,"t_y2y":0.4298061219576414}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":616},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":14070516,"t_y2y":0.4921153028787543}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":616},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":35520188,"t_y2y":-0.9716919947178722}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":616},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":26438676,"t_y2y":-0.36977697068322146}}},"exchangeRate":1,"influenceDate":"2021-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":616},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":19874917,"t_y2y":-0.34557350325202757}}},"exchangeRate":1,"influenceDate":"2021-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":616},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9429912,"t_y2y":-0.318076521061508}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":616},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1254775377,"t_y2y":4.8776058756152025}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":616},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":41951301,"t_y2y":-0.7586181799811319}}},"exchangeRate":1,"influenceDate":"2020-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":616},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30369976,"t_y2y":-0.7028300969218888}}},"exchangeRate":1,"influenceDate":"2020-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":616},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":13828402,"t_y2y":-0.6651561518794756}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":616},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":213484096,"t_y2y":-0.20903299592193345}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":616},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":173796440,"t_y2y":-0.05476837002436371}}},"exchangeRate":1,"influenceDate":"2019-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":616},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":102197348,"t_y2y":0.14084596772096852}}},"exchangeRate":1,"influenceDate":"2019-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":616},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":41298062,"t_y2y":1.833551565922892}}},"exchangeRate":1,"influenceDate":"2019-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":616},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":269902657,"t_y2y":1.7909235901450655}}},"exchangeRate":1,"influenceDate":"2019-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":616}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":616,"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":616,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","stockId":616,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":21.064558801100993,"cvpos":0.3503448275862069,"minv":1.9388897391793793,"avgv":29.906172498612683,"maxv":65.2755793115191,"maxpv":65.2755793115191,"q5v":36.722392119954094,"q8v":52.7068029186277,"q2v":2.238956008338093,"maxvd":"2022-12-04T16:00:00.000Z","minvd":"2022-03-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}