window.pageData = {"stock":{"name":"*ST西旅","stockCode":"000610","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":610,"dyr":0,"sp":5.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2026-07-22T16:00:00.000Z","stockId":610,"dyr":0,"sp":5.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2026-07-21T16:00:00.000Z","stockId":610,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2026-07-20T16:00:00.000Z","stockId":610,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"stockId":610,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2026-07-16T16:00:00.000Z","stockId":610,"dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2026-07-15T16:00:00.000Z","stockId":610,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2026-07-14T16:00:00.000Z","stockId":610,"dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"stockId":610,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2026-07-12T16:00:00.000Z","stockId":610,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2026-07-09T16:00:00.000Z","stockId":610,"dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2026-07-08T16:00:00.000Z","stockId":610,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2026-07-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"stockId":610,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2026-07-05T16:00:00.000Z","stockId":610,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"stockId":610,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"stockId":610,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2026-06-30T16:00:00.000Z","stockId":610,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2026-06-29T16:00:00.000Z","stockId":610,"dyr":0,"sp":5.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2026-06-28T16:00:00.000Z","stockId":610,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"stockId":610,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"stockId":610,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.62},{"stockId":610,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2026-06-22T16:00:00.000Z","stockId":610,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"stockId":610,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"stockId":610,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2026-06-16T16:00:00.000Z","stockId":610,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"stockId":610,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"stockId":610,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2026-06-11T16:00:00.000Z","stockId":610,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2026-06-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"stockId":610,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2026-06-08T16:00:00.000Z","stockId":610,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2026-06-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":7.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.21},{"stockId":610,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":7.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.42},{"date":"2026-06-03T16:00:00.000Z","stockId":610,"dyr":0,"sp":7.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2026-06-02T16:00:00.000Z","stockId":610,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"stockId":610,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":7.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.63},{"date":"2026-05-31T16:00:00.000Z","stockId":610,"dyr":0,"sp":7.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2026-05-28T16:00:00.000Z","stockId":610,"dyr":0,"sp":7.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"stockId":610,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.4},{"stockId":610,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":7.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.22},{"date":"2026-05-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2026-05-24T16:00:00.000Z","stockId":610,"dyr":0,"sp":7.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.54},{"stockId":610,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":7.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2026-05-20T16:00:00.000Z","stockId":610,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"stockId":610,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"stockId":610,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.87},{"stockId":610,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2026-05-14T16:00:00.000Z","stockId":610,"dyr":0,"sp":7.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.69},{"date":"2026-05-13T16:00:00.000Z","stockId":610,"dyr":0,"sp":7.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.71},{"stockId":610,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":7.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.89},{"date":"2026-05-11T16:00:00.000Z","stockId":610,"dyr":0,"sp":7.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.81},{"date":"2026-05-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":7.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.78},{"date":"2026-05-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":7.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2026-05-06T16:00:00.000Z","stockId":610,"dyr":0,"sp":7.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2026-05-05T16:00:00.000Z","stockId":610,"dyr":0,"sp":7.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.39},{"stockId":610,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":7.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2026-04-28T16:00:00.000Z","stockId":610,"dyr":0,"sp":7.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.81},{"stockId":610,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":7.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2026-04-26T16:00:00.000Z","stockId":610,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.04},{"date":"2026-04-22T16:00:00.000Z","stockId":610,"dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2026-04-21T16:00:00.000Z","stockId":610,"dyr":0,"sp":8.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"stockId":610,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":8.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2026-04-19T16:00:00.000Z","stockId":610,"dyr":0,"sp":8.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.79},{"stockId":610,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2026-04-15T16:00:00.000Z","stockId":610,"dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.65},{"stockId":610,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":8.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2026-04-13T16:00:00.000Z","stockId":610,"dyr":0,"sp":8.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2026-04-12T16:00:00.000Z","stockId":610,"dyr":0,"sp":8.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2026-04-09T16:00:00.000Z","stockId":610,"dyr":0,"sp":8.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.49},{"stockId":610,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":8.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.31},{"stockId":610,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":8.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"stockId":610,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":8.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.17},{"stockId":610,"date":"2026-04-02T16:00:00.000Z","dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2026-04-01T16:00:00.000Z","stockId":610,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2026-03-31T16:00:00.000Z","stockId":610,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2026-03-30T16:00:00.000Z","stockId":610,"dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.12},{"date":"2026-03-29T16:00:00.000Z","stockId":610,"dyr":0,"sp":9.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.19},{"date":"2026-03-26T16:00:00.000Z","stockId":610,"dyr":0,"sp":9.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2026-03-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":9.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"stockId":610,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.25},{"stockId":610,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2026-03-22T16:00:00.000Z","stockId":610,"dyr":0,"sp":8.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.46},{"date":"2026-03-19T16:00:00.000Z","stockId":610,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2026-03-18T16:00:00.000Z","stockId":610,"dyr":0,"sp":9.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.14},{"date":"2026-03-17T16:00:00.000Z","stockId":610,"dyr":0,"sp":9.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"stockId":610,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":9.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.46},{"stockId":610,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":9.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.61},{"date":"2026-03-12T16:00:00.000Z","stockId":610,"dyr":0,"sp":9.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.31},{"stockId":610,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":9.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.37},{"date":"2026-03-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":9.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"stockId":610,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"stockId":610,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":9.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.37},{"stockId":610,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":9.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.51},{"date":"2026-03-04T16:00:00.000Z","stockId":610,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2026-03-03T16:00:00.000Z","stockId":610,"dyr":0,"sp":9.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.19},{"stockId":610,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"stockId":610,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":9.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.37},{"date":"2026-02-26T16:00:00.000Z","stockId":610,"dyr":0,"sp":9.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.84},{"date":"2026-02-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":9.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.87},{"stockId":610,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":10.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2026-02-23T16:00:00.000Z","stockId":610,"dyr":0,"sp":9.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2026-02-12T16:00:00.000Z","stockId":610,"dyr":0,"sp":10.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.09},{"stockId":610,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":10.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.07},{"date":"2026-02-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":10.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.42},{"stockId":610,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":10.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.67},{"stockId":610,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":10.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.66},{"stockId":610,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":10.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.33},{"stockId":610,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":10.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.17},{"stockId":610,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":10.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.53},{"date":"2026-02-02T16:00:00.000Z","stockId":610,"dyr":0,"sp":10.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.17},{"date":"2026-02-01T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2026-01-29T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.55},{"stockId":610,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":12.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2026-01-27T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"stockId":610,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":12.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.44},{"stockId":610,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":12.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.75},{"stockId":610,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":12.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.99},{"stockId":610,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":13.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.17},{"date":"2026-01-20T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.2},{"date":"2026-01-19T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.45},{"date":"2026-01-18T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.27},{"stockId":610,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":13.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.17},{"stockId":610,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":13.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.33},{"stockId":610,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":13.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.11},{"date":"2026-01-12T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2026-01-11T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.72},{"date":"2026-01-08T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.56},{"date":"2026-01-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.55},{"date":"2026-01-06T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.61},{"date":"2026-01-05T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.53},{"date":"2026-01-04T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.56},{"date":"2025-12-30T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.46},{"date":"2025-12-29T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.46},{"date":"2025-12-28T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.42},{"date":"2025-12-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2025-12-24T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.54},{"date":"2025-12-23T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.45},{"date":"2025-12-22T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.41},{"date":"2025-12-21T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.89},{"date":"2025-12-18T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.98},{"date":"2025-12-17T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.67},{"date":"2025-12-16T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.64},{"date":"2025-12-15T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.27},{"date":"2025-12-14T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.33},{"date":"2025-12-11T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.49},{"date":"2025-12-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.29},{"date":"2025-12-09T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.43},{"date":"2025-12-08T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.48},{"date":"2025-12-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.53},{"date":"2025-12-04T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.56},{"date":"2025-12-03T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.42},{"date":"2025-12-02T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.93},{"date":"2025-12-01T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.82},{"date":"2025-11-30T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.76},{"date":"2025-11-27T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.46},{"date":"2025-11-26T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.76},{"date":"2025-11-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.22},{"date":"2025-11-24T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.34},{"date":"2025-11-23T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.34},{"date":"2025-11-20T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.1},{"date":"2025-11-19T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.41},{"date":"2025-11-18T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"date":"2025-11-17T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.63},{"date":"2025-11-16T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.84},{"date":"2025-11-13T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.8},{"date":"2025-11-12T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.84},{"date":"2025-11-11T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.82},{"date":"2025-11-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.9},{"date":"2025-11-09T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.85},{"date":"2025-11-06T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.54},{"date":"2025-11-05T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.43},{"date":"2025-11-04T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"date":"2025-11-03T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.48},{"date":"2025-11-02T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.29},{"date":"2025-10-30T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.19},{"date":"2025-10-29T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.05},{"date":"2025-10-28T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.17},{"date":"2025-10-27T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.24},{"date":"2025-10-26T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.27},{"date":"2025-10-23T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.25},{"date":"2025-10-22T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.42},{"date":"2025-10-21T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.37},{"date":"2025-10-20T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.18},{"date":"2025-10-19T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.15},{"date":"2025-10-16T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2025-10-15T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.07},{"date":"2025-10-14T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.15},{"date":"2025-10-13T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2025-10-12T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.16},{"date":"2025-10-09T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.27},{"date":"2025-10-08T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.26},{"date":"2025-09-29T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.88},{"date":"2025-09-28T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.07},{"date":"2025-09-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.01},{"date":"2025-09-24T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.31},{"date":"2025-09-23T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.46},{"date":"2025-09-22T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.47},{"date":"2025-09-21T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.76},{"date":"2025-09-18T16:00:00.000Z","stockId":610,"dyr":0,"sp":15.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.58},{"date":"2025-09-17T16:00:00.000Z","stockId":610,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2025-09-16T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.06},{"date":"2025-09-15T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.16},{"date":"2025-09-14T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.96},{"date":"2025-09-11T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.75},{"date":"2025-09-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.95},{"date":"2025-09-09T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.92},{"date":"2025-09-08T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.81},{"date":"2025-09-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.92},{"date":"2025-09-04T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.02},{"date":"2025-09-03T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.11},{"date":"2025-09-02T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.51},{"date":"2025-09-01T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.83},{"date":"2025-08-31T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.86},{"date":"2025-08-28T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.59},{"date":"2025-08-27T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.47},{"date":"2025-08-26T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.39},{"date":"2025-08-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.73},{"date":"2025-08-24T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.78},{"date":"2025-08-21T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.75},{"date":"2025-08-20T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.56},{"date":"2025-08-19T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.67},{"date":"2025-08-18T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.93},{"date":"2025-08-17T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.96},{"date":"2025-08-14T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.79},{"date":"2025-08-13T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.83},{"date":"2025-08-12T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.69},{"date":"2025-08-11T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.73},{"date":"2025-08-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.79},{"date":"2025-08-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"date":"2025-08-06T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.6},{"date":"2025-08-05T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.59},{"date":"2025-08-04T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.65},{"date":"2025-08-03T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2025-07-31T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.66},{"date":"2025-07-30T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.82},{"date":"2025-07-29T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.05},{"date":"2025-07-28T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.84},{"date":"2025-07-27T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.83},{"date":"2025-07-24T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.78},{"date":"2025-07-23T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.83},{"date":"2025-07-22T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.61},{"date":"2025-07-21T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.71},{"date":"2025-07-20T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"date":"2025-07-17T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.64},{"date":"2025-07-16T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.64},{"date":"2025-07-15T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.58},{"date":"2025-07-14T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.55},{"date":"2025-07-13T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.73},{"date":"2025-07-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.8},{"date":"2025-07-09T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.79},{"date":"2025-07-08T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.68},{"date":"2025-07-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.68},{"date":"2025-07-06T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.67},{"date":"2025-07-03T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.69},{"date":"2025-07-02T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.73},{"date":"2025-07-01T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.74},{"date":"2025-06-30T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.75},{"date":"2025-06-29T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.76},{"date":"2025-06-26T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.75},{"date":"2025-06-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.99},{"date":"2025-06-24T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.48},{"date":"2025-06-23T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.54},{"date":"2025-06-22T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.4},{"date":"2025-06-19T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.33},{"date":"2025-06-18T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2025-06-17T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.54},{"date":"2025-06-16T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.67},{"date":"2025-06-15T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.56},{"date":"2025-06-12T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.53},{"date":"2025-06-11T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.91},{"date":"2025-06-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.25},{"date":"2025-06-09T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.14},{"date":"2025-06-08T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.78},{"date":"2025-06-05T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.58},{"date":"2025-06-04T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.53},{"date":"2025-06-03T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.59},{"date":"2025-06-02T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.43},{"date":"2025-05-29T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2025-05-28T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.4},{"date":"2025-05-27T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.32},{"date":"2025-05-26T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.43},{"date":"2025-05-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.32},{"date":"2025-05-22T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.19},{"date":"2025-05-21T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.3},{"date":"2025-05-20T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.55},{"date":"2025-05-19T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.96},{"date":"2025-05-18T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.87},{"date":"2025-05-15T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.8},{"date":"2025-05-14T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.95},{"date":"2025-05-13T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.02},{"date":"2025-05-12T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.09},{"date":"2025-05-11T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.86},{"date":"2025-05-08T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.86},{"date":"2025-05-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.83},{"date":"2025-05-06T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.8},{"date":"2025-05-05T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.9},{"date":"2025-04-29T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.83},{"date":"2025-04-28T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.03},{"date":"2025-04-27T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.17},{"date":"2025-04-24T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.71},{"date":"2025-04-23T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.04},{"date":"2025-04-22T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.29},{"date":"2025-04-21T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.58},{"date":"2025-04-20T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.15},{"date":"2025-04-17T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.11},{"date":"2025-04-16T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.96},{"date":"2025-04-15T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.75},{"date":"2025-04-14T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.7},{"date":"2025-04-13T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.8},{"date":"2025-04-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.34},{"date":"2025-04-09T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.53},{"date":"2025-04-08T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.12},{"date":"2025-04-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.83},{"date":"2025-04-06T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.41},{"date":"2025-04-02T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.79},{"date":"2025-04-01T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.36},{"date":"2025-03-31T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.24},{"date":"2025-03-30T16:00:00.000Z","stockId":610,"dyr":0,"sp":13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13},{"date":"2025-03-27T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.24},{"date":"2025-03-26T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.53},{"date":"2025-03-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.02},{"date":"2025-03-24T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.28},{"date":"2025-03-23T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.29},{"date":"2025-03-20T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.58},{"date":"2025-03-19T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.18},{"date":"2025-03-18T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.26},{"date":"2025-03-17T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.38},{"date":"2025-03-16T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.38},{"date":"2025-03-13T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.52},{"date":"2025-03-12T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.35},{"date":"2025-03-11T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.21},{"date":"2025-03-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.4},{"date":"2025-03-09T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.89},{"date":"2025-03-06T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2025-03-05T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.56},{"date":"2025-03-04T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.48},{"date":"2025-03-03T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.55},{"date":"2025-03-02T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.53},{"date":"2025-02-27T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.51},{"date":"2025-02-26T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.67},{"date":"2025-02-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.31},{"date":"2025-02-24T16:00:00.000Z","stockId":610,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":12.11,"lxr_fc_rights":12.11},{"date":"2025-02-23T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.19},{"date":"2025-02-20T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2025-02-19T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.15},{"date":"2025-02-18T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2025-02-17T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2025-02-16T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.23},{"date":"2025-02-13T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.19},{"date":"2025-02-12T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.32},{"date":"2025-02-11T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.34},{"date":"2025-02-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.31},{"date":"2025-02-09T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2025-02-06T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.02},{"date":"2025-02-05T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.93},{"date":"2025-02-04T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.83},{"date":"2025-01-26T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.02},{"date":"2025-01-23T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.11},{"date":"2025-01-22T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2025-01-21T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.01},{"date":"2025-01-20T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.41},{"date":"2025-01-19T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.82},{"date":"2025-01-16T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.68},{"date":"2025-01-15T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.91},{"date":"2025-01-14T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.73},{"date":"2025-01-13T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.37},{"date":"2025-01-12T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.76},{"date":"2025-01-09T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2025-01-08T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.28},{"date":"2025-01-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.33},{"date":"2025-01-06T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.35},{"date":"2025-01-05T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.12},{"date":"2025-01-02T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.91},{"date":"2025-01-01T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.25},{"date":"2024-12-30T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.66},{"date":"2024-12-29T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.03},{"date":"2024-12-26T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2024-12-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.19},{"date":"2024-12-24T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.73},{"date":"2024-12-23T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.1},{"date":"2024-12-22T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.95},{"date":"2024-12-19T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.89},{"date":"2024-12-18T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.9},{"date":"2024-12-17T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.16},{"date":"2024-12-16T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.66},{"date":"2024-12-15T16:00:00.000Z","stockId":610,"dyr":0,"sp":16.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.29},{"date":"2024-12-12T16:00:00.000Z","stockId":610,"dyr":0,"sp":15.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.81},{"date":"2024-12-11T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.37},{"date":"2024-12-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.97},{"date":"2024-12-09T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.39},{"date":"2024-12-08T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.11},{"date":"2024-12-05T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.34},{"date":"2024-12-04T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.23},{"date":"2024-12-03T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.08},{"date":"2024-12-02T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.23},{"date":"2024-12-01T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.39},{"date":"2024-11-28T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.15},{"date":"2024-11-27T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.14},{"date":"2024-11-26T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.02},{"date":"2024-11-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.22},{"date":"2024-11-24T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.71},{"date":"2024-11-21T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.18},{"date":"2024-11-20T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.71},{"date":"2024-11-19T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2024-11-18T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2024-11-17T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.19},{"date":"2024-11-14T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.39},{"date":"2024-11-13T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.9},{"date":"2024-11-12T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.25},{"date":"2024-11-11T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.76},{"date":"2024-11-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.64},{"date":"2024-11-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.76},{"date":"2024-11-06T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.94},{"date":"2024-11-05T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2024-11-04T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.19},{"date":"2024-11-03T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.09},{"date":"2024-10-31T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.02},{"date":"2024-10-30T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.92},{"date":"2024-10-29T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.02},{"date":"2024-10-28T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.45},{"date":"2024-10-27T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.02},{"date":"2024-10-24T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.83},{"date":"2024-10-23T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.34},{"date":"2024-10-22T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.6},{"date":"2024-10-21T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.59},{"date":"2024-10-20T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.41},{"date":"2024-10-17T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.18},{"date":"2024-10-16T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.06},{"date":"2024-10-15T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.91},{"date":"2024-10-14T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.85},{"date":"2024-10-13T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.09},{"date":"2024-10-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12},{"date":"2024-10-09T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"date":"2024-10-08T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"date":"2024-10-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.89},{"date":"2024-09-29T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.24},{"date":"2024-09-26T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.95},{"date":"2024-09-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.56},{"date":"2024-09-24T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.85},{"date":"2024-09-23T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.63},{"date":"2024-09-22T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.34},{"date":"2024-09-19T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.37},{"date":"2024-09-18T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2024-09-17T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.15},{"date":"2024-09-12T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2024-09-11T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2024-09-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.46},{"date":"2024-09-09T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2024-09-08T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2024-09-05T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2024-09-04T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.07},{"date":"2024-09-03T16:00:00.000Z","stockId":610,"dyr":0,"sp":10.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2024-09-02T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2024-09-01T16:00:00.000Z","stockId":610,"dyr":0,"sp":10.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2024-08-29T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.11,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.11},{"date":"2024-08-28T16:00:00.000Z","stockId":610,"dyr":0,"sp":10.93,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2024-08-27T16:00:00.000Z","stockId":610,"dyr":0,"sp":10.96,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2024-08-26T16:00:00.000Z","stockId":610,"dyr":0,"sp":10.81,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.81},{"date":"2024-08-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2024-08-22T16:00:00.000Z","stockId":610,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2024-08-21T16:00:00.000Z","stockId":610,"dyr":0,"sp":10.69,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2024-08-20T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.08,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.08},{"date":"2024-08-19T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.01,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.01},{"date":"2024-08-18T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2024-08-15T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.13,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.13},{"date":"2024-08-14T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2024-08-13T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.16,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2024-08-12T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.15},{"date":"2024-08-11T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.45,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.45},{"date":"2024-08-08T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.96,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.96},{"date":"2024-08-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.19,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.19},{"date":"2024-08-06T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.24,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.24},{"date":"2024-08-05T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.32,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.32},{"date":"2024-08-04T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.03,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.03},{"date":"2024-08-01T16:00:00.000Z","stockId":610,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12},{"date":"2024-07-31T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.08,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2024-07-30T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.02,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.02},{"date":"2024-07-29T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.72,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2024-07-28T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.61,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2024-07-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.69,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.69},{"date":"2024-07-24T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2024-07-23T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.59,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.59},{"date":"2024-07-22T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.92,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2024-07-21T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.1,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.1},{"date":"2024-07-18T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.05,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.05},{"date":"2024-07-17T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.13,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.13},{"date":"2024-07-16T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.28,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.28},{"date":"2024-07-15T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.33,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.33},{"date":"2024-07-14T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.35,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.35},{"date":"2024-07-11T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.57,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2024-07-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.48,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.48},{"date":"2024-07-09T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.33,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.33},{"date":"2024-07-08T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.63,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.63},{"date":"2024-07-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.6},{"date":"2024-07-04T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.62,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2024-07-03T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.55,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.55},{"date":"2024-07-02T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.1,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.1},{"date":"2024-07-01T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.79,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.79},{"date":"2024-06-30T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.94,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.94},{"date":"2024-06-27T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.77,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.77},{"date":"2024-06-26T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.61,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.61},{"dyr":0,"sp":12.61,"stockId":610,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.61},{"dyr":0,"sp":12.66,"stockId":610,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.66},{"dyr":0,"sp":12.05,"stockId":610,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.05},{"dyr":0,"sp":12.42,"stockId":610,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.42},{"dyr":0,"sp":12.29,"stockId":610,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.29},{"dyr":0,"sp":12.74,"stockId":610,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.74},{"dyr":0,"sp":12.7,"stockId":610,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"dyr":0,"sp":12.73,"stockId":610,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.73},{"dyr":0,"sp":12.71,"stockId":610,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.71},{"dyr":0,"sp":12.45,"stockId":610,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.45},{"dyr":0,"sp":12.3,"stockId":610,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.3},{"dyr":0,"sp":12.21,"stockId":610,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.21},{"dyr":0,"sp":12.4,"stockId":610,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.4},{"dyr":0,"sp":12.2,"stockId":610,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.2},{"dyr":0,"sp":12.71,"stockId":610,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.71},{"dyr":0,"sp":12.94,"stockId":610,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.94},{"dyr":0,"sp":12.86,"stockId":610,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.86},{"dyr":0,"sp":13.07,"stockId":610,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.07},{"dyr":0,"sp":13.02,"stockId":610,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.02},{"dyr":0,"sp":13.26,"stockId":610,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.26},{"dyr":0,"sp":13.02,"stockId":610,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.02},{"dyr":0,"sp":13.2,"stockId":610,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.2},{"dyr":0,"sp":13.13,"stockId":610,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.13},{"dyr":0,"sp":13.17,"stockId":610,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.17},{"dyr":0,"sp":13.61,"stockId":610,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.61},{"dyr":0,"sp":14,"stockId":610,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14},{"dyr":0,"sp":13.91,"stockId":610,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.91},{"dyr":0,"sp":13.53,"stockId":610,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.53},{"dyr":0,"sp":13.27,"stockId":610,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.27},{"dyr":0,"sp":12.87,"stockId":610,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.87},{"dyr":0,"sp":13.16,"stockId":610,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.16},{"dyr":0,"sp":12.99,"stockId":610,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.99},{"date":"2024-05-09T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.71,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.71},{"date":"2024-05-08T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.93,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.93},{"date":"2024-05-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.53,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.53},{"date":"2024-05-06T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.78,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.78},{"date":"2024-05-05T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.87,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.87},{"date":"2024-04-29T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.33,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.33},{"date":"2024-04-28T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.75,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.75},{"date":"2024-04-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.5,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.5},{"date":"2024-04-24T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.17,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.17},{"date":"2024-04-23T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.24,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.24},{"date":"2024-04-22T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.07,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.07},{"date":"2024-04-21T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.49,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.49},{"date":"2024-04-18T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.38,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2024-04-17T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.86,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.86},{"date":"2024-04-16T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.08,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.08},{"date":"2024-04-15T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.97,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.97},{"date":"2024-04-14T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.41,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.41},{"date":"2024-04-11T16:00:00.000Z","stockId":610,"dyr":0,"sp":16.01,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.01},{"date":"2024-04-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":15.97,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.97},{"date":"2024-04-09T16:00:00.000Z","stockId":610,"dyr":0,"sp":15.22,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.22},{"date":"2024-04-08T16:00:00.000Z","stockId":610,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2024-04-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.46,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.46},{"date":"2024-04-02T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.1,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.1},{"date":"2024-04-01T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.08,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.08},{"date":"2024-03-31T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.98,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.98},{"date":"2024-03-28T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.78,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.78},{"date":"2024-03-27T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.43,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.43},{"date":"2024-03-26T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.28,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.28},{"date":"2024-03-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.51,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.51},{"date":"2024-03-24T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.66,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.66},{"date":"2024-03-21T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.84,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.84},{"date":"2024-03-20T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.12,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.12},{"date":"2024-03-19T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.56,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.56},{"date":"2024-03-18T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.43,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.43},{"date":"2024-03-17T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.4},{"date":"2024-03-14T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.23,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.23},{"date":"2024-03-13T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.19,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.19},{"date":"2024-03-12T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.16,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.16},{"date":"2024-03-11T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.41,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.41},{"date":"2024-03-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.09,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.09},{"date":"2024-03-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.07,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.07},{"date":"2024-03-06T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.53,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.53},{"date":"2024-03-05T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.67,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.67},{"date":"2024-03-04T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.6},{"date":"2024-03-03T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.13,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.13},{"date":"2024-02-29T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.18,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.18},{"date":"2024-02-28T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.91,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.91},{"date":"2024-02-27T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.68,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.68},{"date":"2024-02-26T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.2,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.2},{"date":"2024-02-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.06,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.06},{"date":"2024-02-22T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.15,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.15},{"date":"2024-02-21T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.13,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.13},{"date":"2024-02-20T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.89,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.89},{"date":"2024-02-19T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.82,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.82},{"date":"2024-02-18T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.95,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.95},{"date":"2024-02-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.74,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.74},{"date":"2024-02-06T16:00:00.000Z","stockId":610,"dyr":0,"sp":10.97,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.97},{"date":"2024-02-05T16:00:00.000Z","stockId":610,"dyr":0,"sp":10.88,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2024-02-04T16:00:00.000Z","stockId":610,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2024-02-01T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.66},{"date":"2024-01-31T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.4,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2024-01-30T16:00:00.000Z","stockId":610,"dyr":0,"sp":11.86,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.86},{"date":"2024-01-29T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.92,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.92},{"date":"2024-01-28T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.9,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.9},{"date":"2024-01-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.34,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.34},{"date":"2024-01-24T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.47,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.47},{"date":"2024-01-23T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.2,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.2},{"date":"2024-01-22T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.15,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.15},{"date":"2024-01-21T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.44,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.44},{"date":"2024-01-18T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.45,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.45},{"date":"2024-01-17T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.27,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.27},{"date":"2024-01-16T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.87,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.87},{"date":"2024-01-15T16:00:00.000Z","stockId":610,"dyr":0,"sp":15.56,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.56},{"date":"2024-01-14T16:00:00.000Z","stockId":610,"dyr":0,"sp":15.02,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.02},{"date":"2024-01-11T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.65,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.65},{"date":"2024-01-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.26,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.26},{"date":"2024-01-09T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.5},{"date":"2024-01-08T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.59,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.59},{"date":"2024-01-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.92,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.92},{"date":"2024-01-04T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.9},{"date":"2024-01-03T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.99,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.99},{"date":"2024-01-02T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.04,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.04},{"date":"2024-01-01T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.92,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.92},{"date":"2023-12-28T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.81,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.81},{"date":"2023-12-27T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.54,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.54},{"date":"2023-12-26T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.3,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.3},{"date":"2023-12-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.1,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.1},{"date":"2023-12-24T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.72,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.72},{"date":"2023-12-21T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.22,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.22},{"date":"2023-12-20T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.76,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.76},{"date":"2023-12-19T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.54,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.54},{"date":"2023-12-18T16:00:00.000Z","stockId":610,"dyr":0,"sp":15.04,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.04},{"date":"2023-12-17T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.67,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.67},{"date":"2023-12-14T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.28,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.28},{"date":"2023-12-13T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.24,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.24},{"date":"2023-12-12T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.8},{"date":"2023-12-11T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.07,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.07},{"date":"2023-12-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.63,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.63},{"date":"2023-12-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.6,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.6},{"date":"2023-12-06T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.1,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.1},{"date":"2023-12-05T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.18,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.18},{"date":"2023-12-04T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.21,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.21},{"date":"2023-12-03T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.52,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.52},{"date":"2023-11-30T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.48,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.48},{"date":"2023-11-29T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.62,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.62},{"date":"2023-11-28T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.25,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.25},{"date":"2023-11-27T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.14,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.14},{"date":"2023-11-26T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.13,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.13},{"date":"2023-11-23T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.23,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.23},{"date":"2023-11-22T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.14,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.14},{"date":"2023-11-21T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.23,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.23},{"date":"2023-11-20T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.09,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.09},{"date":"2023-11-19T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.05,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.05},{"date":"2023-11-16T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.87,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.87},{"date":"2023-11-15T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.9},{"date":"2023-11-14T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.95,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.95},{"date":"2023-11-13T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.93,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.93},{"date":"2023-11-12T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.9},{"date":"2023-11-09T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.69,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.69},{"date":"2023-11-08T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.75,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.75},{"date":"2023-11-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.89,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.89},{"date":"2023-11-06T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.85,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.85},{"date":"2023-11-05T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.9},{"date":"2023-11-02T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.66,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.66},{"date":"2023-11-01T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.55,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.55},{"date":"2023-10-31T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.71,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.71},{"date":"2023-10-30T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.71,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.71},{"date":"2023-10-29T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.83,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.83},{"date":"2023-10-26T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.77,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.77},{"date":"2023-10-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.67,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.67},{"date":"2023-10-24T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.78,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.78},{"date":"2023-10-23T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.21,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.21},{"date":"2023-10-22T16:00:00.000Z","stockId":610,"dyr":0,"sp":12.85,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.85},{"date":"2023-10-19T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.24,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.24},{"date":"2023-10-18T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.33,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.33},{"date":"2023-10-17T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.39,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.39},{"date":"2023-10-16T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.84,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.84},{"date":"2023-10-15T16:00:00.000Z","stockId":610,"dyr":0,"sp":13.92,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.92},{"date":"2023-10-12T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.4},{"date":"2023-10-11T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.73,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.73},{"date":"2023-10-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":14.65,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.65},{"date":"2023-10-09T16:00:00.000Z","stockId":610,"dyr":0,"sp":15.09,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.09},{"date":"2023-10-08T16:00:00.000Z","stockId":610,"dyr":0,"sp":15.06,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.06},{"date":"2023-09-27T16:00:00.000Z","stockId":610,"dyr":0,"sp":16.19,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.19},{"date":"2023-09-26T16:00:00.000Z","stockId":610,"dyr":0,"sp":15.62,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.62},{"date":"2023-09-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":15.87,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.87},{"date":"2023-09-24T16:00:00.000Z","stockId":610,"dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.18},{"date":"2023-09-21T16:00:00.000Z","stockId":610,"dyr":0,"sp":16.09,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.09},{"date":"2023-09-20T16:00:00.000Z","stockId":610,"dyr":0,"sp":15.85,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.85},{"date":"2023-09-19T16:00:00.000Z","stockId":610,"dyr":0,"sp":16.27,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.27},{"date":"2023-09-18T16:00:00.000Z","stockId":610,"dyr":0,"sp":17.02,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.02},{"date":"2023-09-17T16:00:00.000Z","stockId":610,"dyr":0,"sp":17.8,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.8},{"date":"2023-09-14T16:00:00.000Z","stockId":610,"dyr":0,"sp":17.15,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.15},{"date":"2023-09-13T16:00:00.000Z","stockId":610,"dyr":0,"sp":16.73,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.73},{"date":"2023-09-12T16:00:00.000Z","stockId":610,"dyr":0,"sp":16.98,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.98},{"date":"2023-09-11T16:00:00.000Z","stockId":610,"dyr":0,"sp":17.16,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.16},{"date":"2023-09-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":17.36,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.36},{"date":"2023-09-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":17.1,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.1},{"date":"2023-09-06T16:00:00.000Z","stockId":610,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"date":"2023-09-05T16:00:00.000Z","stockId":610,"dyr":0,"sp":16.52,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.52},{"date":"2023-09-04T16:00:00.000Z","stockId":610,"dyr":0,"sp":16.62,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.62},{"date":"2023-09-03T16:00:00.000Z","stockId":610,"dyr":0,"sp":16.53,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.53},{"date":"2023-08-31T16:00:00.000Z","stockId":610,"dyr":0,"sp":16.16,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.16},{"date":"2023-08-30T16:00:00.000Z","stockId":610,"dyr":0,"sp":15.73,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.73},{"date":"2023-08-29T16:00:00.000Z","stockId":610,"dyr":0,"sp":15.73,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.73},{"date":"2023-08-28T16:00:00.000Z","stockId":610,"dyr":0,"sp":15.84,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.84},{"date":"2023-08-27T16:00:00.000Z","stockId":610,"dyr":0,"sp":15.28,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.28},{"date":"2023-08-24T16:00:00.000Z","stockId":610,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2023-08-23T16:00:00.000Z","stockId":610,"dyr":0,"sp":15.36,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.36},{"date":"2023-08-22T16:00:00.000Z","stockId":610,"dyr":0,"sp":15.31,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.31},{"date":"2023-08-21T16:00:00.000Z","stockId":610,"dyr":0,"sp":15.93,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.93},{"date":"2023-08-20T16:00:00.000Z","stockId":610,"dyr":0,"sp":15.79,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.79},{"date":"2023-08-17T16:00:00.000Z","stockId":610,"dyr":0,"sp":15.89,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.89},{"date":"2023-08-16T16:00:00.000Z","stockId":610,"dyr":0,"sp":16.59,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.59},{"date":"2023-08-15T16:00:00.000Z","stockId":610,"dyr":0,"sp":16.5,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.5},{"date":"2023-08-14T16:00:00.000Z","stockId":610,"dyr":0,"sp":17.13,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.13},{"date":"2023-08-13T16:00:00.000Z","stockId":610,"dyr":0,"sp":17.54,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.54},{"date":"2023-08-10T16:00:00.000Z","stockId":610,"dyr":0,"sp":17.36,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.36},{"date":"2023-08-09T16:00:00.000Z","stockId":610,"dyr":0,"sp":17.35,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.35},{"date":"2023-08-08T16:00:00.000Z","stockId":610,"dyr":0,"sp":17.12,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.12},{"date":"2023-08-07T16:00:00.000Z","stockId":610,"dyr":0,"sp":17.55,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.55},{"date":"2023-08-06T16:00:00.000Z","stockId":610,"dyr":0,"sp":17.43,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.43},{"date":"2023-08-03T16:00:00.000Z","stockId":610,"dyr":0,"sp":17.34,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.34},{"date":"2023-08-02T16:00:00.000Z","stockId":610,"dyr":0,"sp":17.43,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.43},{"date":"2023-08-01T16:00:00.000Z","stockId":610,"dyr":0,"sp":17.32,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.32},{"date":"2023-07-31T16:00:00.000Z","stockId":610,"dyr":0,"sp":17.8,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.8},{"date":"2023-07-30T16:00:00.000Z","stockId":610,"dyr":0,"sp":18.68,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.68},{"date":"2023-07-27T16:00:00.000Z","stockId":610,"dyr":0,"sp":17.66,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.66},{"date":"2023-07-26T16:00:00.000Z","stockId":610,"dyr":0,"sp":17.63,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.63},{"date":"2023-07-25T16:00:00.000Z","stockId":610,"dyr":0,"sp":17.6,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.6},{"date":"2023-07-24T16:00:00.000Z","stockId":610,"dyr":0,"sp":17.46,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.46}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":610,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":610,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":610,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}