window.pageData = {"stock":{"_id":608,"stockCode":"000608","exchange":"sz","market":"a","stockType":"company","followedNum":130,"ipoDate":"1996-09-18T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":20,"fsTableType":"non_financial","tickerId":608,"establishDate":"1996-06-06T16:00:00.000Z","memoNum":4,"listingStatus":"delisting_risk_warning","currency":"CNY","name":"*ST阳光","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*styg","actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-16T19:07:36.838Z"}],"province":{"shortName":"广西"},"stDate":"2025-04-21T16:00:00.000Z","industry":{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-3.8373792055275215},"pb":{"mcw":0.8730922562975644},"ps_ttm":{"mcw":0.5883646369144059},"dyr":{"mcw":0.008159330035060749}},"staticDividendYieldRatio":0.009866572061720322},"industryGroup":{"cni":[{"_id":2000000000011,"stockCode":"C11","exchange":"sz","stockType":"industry","source":"cni","tickerId":11,"name":"房地产"},{"_id":2000000001101,"stockCode":"C1101","exchange":"sz","stockType":"industry","source":"cni","tickerId":1101,"name":"房地产开发和管理"},{"_id":2000000110102,"stockCode":"C110102","exchange":"sz","stockType":"industry","source":"cni","tickerId":110102,"name":"商业地产开发和管理"}],"sw":[{"_id":2010000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw","tickerId":430000,"source":"sw"},{"_id":2010000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430100,"source":"sw"},{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw"}],"sw_2021":[{"_id":2020000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw_2021","tickerId":430000,"source":"sw_2021"},{"_id":2020000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw_2021","tickerId":430100,"source":"sw_2021"},{"_id":2020000430102,"stockCode":"430102","name":"商业地产","stockType":"industry","exchange":"sw_2021","tickerId":430102,"source":"sw_2021"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.yangguangxinye.com","companyName":"阳光新业地产股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":608,"type":"tr_dri","cagr_p_r_fs":0.04983631500872843,"cagr_p_r_fys":0.5361216730038012,"cagr_p_r_y1":1.7862068965517253,"cagr_p_r_y10":-0.026056835684859392,"cagr_p_r_y3":0.12707024253258936,"cagr_p_r_y5":0.013393030272883077,"p_r_fs":3.213827413546653,"cagr_p_r_d30":0.08602150537634312,"cagr_p_r_d60":0.10382513661202064,"cagr_p_r_d90":0.20238095238095144,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"1996-09-18T16:00:00.000Z","cagr_p_r_y20":0.010838877069883068,"cagr_p_r_d14":0.020202020202019666,"cagr_p_r_d7":-0.019417475728155664},"shnc":{"stockId":608,"type":"shnc","shnc_rld":"2026-01-30T16:00:00.000Z","shnc_rln":19395,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":20639,"shnc_q1":-0.13372507869884576,"shnc_q2":-0.2144705792798965,"shnc_q3":-0.41029743706963057,"shnc_d30":-0.06027423809293086},"ple":{"stockId":608,"type":"ple","ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":0,"last_data_date":"2026-01-22T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-13.884107135005923,"d_pe_ttm":-13.445650221913048,"pb":1.4584172633088741,"pb_wo_gw":1.4584172633088741,"dyr":0,"mc":3029649768.36,"mc_om":3029649768.36,"sp":4.04,"spc":-0.017,"ta":54749123,"to_r":0.018109740962770064,"cmc":3011527338,"ecmc":2103452498.3600001,"ecmc_psh":108453,"shn":19395}},"priceMetricsList":[{"stockId":608,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":4.04},{"stockId":608,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":4.09},{"stockId":608,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":3.86},{"date":"2026-03-26T16:00:00.000Z","stockId":608,"lxr_fc_rights":4.28},{"date":"2026-03-19T16:00:00.000Z","stockId":608,"lxr_fc_rights":3.94},{"date":"2026-03-12T16:00:00.000Z","stockId":608,"lxr_fc_rights":3.76},{"stockId":608,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":3.44},{"date":"2026-02-26T16:00:00.000Z","stockId":608,"lxr_fc_rights":3.57},{"date":"2026-02-12T16:00:00.000Z","stockId":608,"lxr_fc_rights":3.66},{"stockId":608,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":3.56},{"date":"2026-01-29T16:00:00.000Z","stockId":608,"lxr_fc_rights":3.31},{"stockId":608,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":3.55},{"date":"2026-01-15T16:00:00.000Z","stockId":608,"lxr_fc_rights":3.36},{"date":"2026-01-06T16:00:00.000Z","stockId":608,"lxr_fc_rights":3.05},{"date":"2025-12-30T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.63},{"date":"2025-12-25T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.63},{"date":"2025-12-18T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.44},{"date":"2025-12-11T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.34},{"date":"2025-12-04T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.65},{"date":"2025-11-27T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.54},{"date":"2025-11-20T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.51},{"date":"2025-11-13T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.48},{"date":"2025-11-06T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.34},{"date":"2025-10-30T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.14},{"date":"2025-10-23T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.01},{"date":"2025-10-16T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.89},{"date":"2025-10-09T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.96},{"date":"2025-09-29T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.97},{"date":"2025-09-25T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.94},{"date":"2025-09-18T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.95},{"date":"2025-09-11T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.94},{"date":"2025-09-04T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.85},{"date":"2025-08-28T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.89},{"date":"2025-08-21T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.95},{"date":"2025-08-14T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.84},{"date":"2025-08-07T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.85},{"date":"2025-07-31T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.78},{"date":"2025-07-24T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.83},{"date":"2025-07-17T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.88},{"date":"2025-07-10T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.9},{"date":"2025-07-03T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.95},{"date":"2025-06-26T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.85},{"date":"2025-06-19T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.84},{"date":"2025-06-12T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.96},{"date":"2025-06-05T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.91},{"date":"2025-05-29T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.86},{"date":"2025-05-22T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.81},{"date":"2025-05-15T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.71},{"date":"2025-05-08T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.65},{"date":"2025-04-29T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.63},{"date":"2025-04-24T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.56},{"date":"2025-04-17T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.43},{"date":"2025-04-10T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.53},{"date":"2025-04-02T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.69},{"date":"2025-03-27T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.71},{"date":"2025-03-20T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.24},{"date":"2025-03-13T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.18},{"date":"2025-03-06T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.08},{"date":"2025-02-27T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.16},{"date":"2025-02-20T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.16},{"date":"2025-02-13T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.19},{"date":"2025-02-06T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.19},{"date":"2025-01-26T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.05},{"date":"2025-01-23T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.08},{"date":"2025-01-16T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.17},{"date":"2025-01-09T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.06},{"date":"2025-01-02T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.09},{"date":"2024-12-26T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.33},{"date":"2024-12-19T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.71},{"date":"2024-12-12T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.88},{"date":"2024-12-05T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.93},{"date":"2024-11-28T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.49},{"date":"2024-11-21T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.44},{"date":"2024-11-14T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.41},{"date":"2024-11-07T16:00:00.000Z","stockId":608,"lxr_fc_rights":3.03},{"date":"2024-10-31T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.33},{"date":"2024-10-24T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.25},{"date":"2024-10-17T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.24},{"date":"2024-10-10T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.08},{"date":"2024-09-29T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.51},{"date":"2024-09-26T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.28},{"date":"2024-09-19T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.56},{"date":"2024-09-12T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.5},{"date":"2024-09-05T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.48},{"date":"2024-08-29T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.52},{"date":"2024-08-22T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.38},{"date":"2024-08-15T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.48},{"date":"2024-08-08T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.56},{"date":"2024-08-01T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.51},{"date":"2024-07-25T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.41},{"date":"2024-07-18T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.4},{"date":"2024-07-11T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.48},{"date":"2024-07-04T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.51},{"date":"2024-06-27T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.42},{"stockId":608,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.54},{"stockId":608,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.64},{"stockId":608,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":608,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.83},{"stockId":608,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.03},{"stockId":608,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.2},{"date":"2024-05-09T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.97},{"date":"2024-04-29T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.89},{"date":"2024-04-25T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.8},{"date":"2024-04-18T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.7},{"date":"2024-04-11T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.03},{"date":"2024-04-02T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.2},{"date":"2024-03-28T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.14},{"date":"2024-03-21T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.2},{"date":"2024-03-14T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.14},{"date":"2024-03-07T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.01},{"date":"2024-02-29T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.06},{"date":"2024-02-22T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.14},{"date":"2024-02-07T16:00:00.000Z","stockId":608,"lxr_fc_rights":1.79},{"date":"2024-02-01T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.33},{"date":"2024-01-25T16:00:00.000Z","stockId":608,"lxr_fc_rights":3.2},{"date":"2024-01-18T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.86},{"date":"2024-01-11T16:00:00.000Z","stockId":608,"lxr_fc_rights":3.09},{"date":"2024-01-04T16:00:00.000Z","stockId":608,"lxr_fc_rights":3.1},{"date":"2023-12-28T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.88},{"date":"2023-12-21T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.98},{"date":"2023-12-14T16:00:00.000Z","stockId":608,"lxr_fc_rights":3.11},{"date":"2023-12-07T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.95},{"date":"2023-11-30T16:00:00.000Z","stockId":608,"lxr_fc_rights":3.04},{"date":"2023-11-23T16:00:00.000Z","stockId":608,"lxr_fc_rights":3.12},{"date":"2023-11-16T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.96},{"date":"2023-11-09T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.97},{"date":"2023-11-02T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.86},{"date":"2023-10-26T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.83},{"date":"2023-10-19T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.77},{"date":"2023-10-12T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.75},{"date":"2023-09-27T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.89},{"date":"2023-09-21T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.95},{"date":"2023-09-14T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.91},{"date":"2023-09-07T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.9},{"date":"2023-08-31T16:00:00.000Z","stockId":608,"lxr_fc_rights":3},{"date":"2023-08-24T16:00:00.000Z","stockId":608,"lxr_fc_rights":3.04},{"date":"2023-08-17T16:00:00.000Z","stockId":608,"lxr_fc_rights":3.11},{"date":"2023-08-10T16:00:00.000Z","stockId":608,"lxr_fc_rights":3.11},{"date":"2023-08-03T16:00:00.000Z","stockId":608,"lxr_fc_rights":3.36},{"date":"2023-07-27T16:00:00.000Z","stockId":608,"lxr_fc_rights":3.17},{"date":"2023-07-20T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.97},{"date":"2023-07-13T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.72},{"date":"2023-07-06T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.75},{"date":"2023-06-29T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.71},{"date":"2023-06-20T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.58},{"date":"2023-06-15T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.74},{"date":"2023-06-08T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.79},{"date":"2023-06-01T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.71},{"date":"2023-05-25T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.7},{"date":"2023-05-18T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.82},{"date":"2023-05-11T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.94},{"date":"2023-05-04T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.93},{"date":"2023-04-27T16:00:00.000Z","stockId":608,"lxr_fc_rights":2.77},{"stockId":608,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":2.66}],"tradingAbnormalList":[{"_id":"69ca4eb52583ff90789eda6e","stockId":608,"date":"2026-03-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司上海营口路证券营业部","buyAmount":13274440,"sellAmount":14763726.24,"dataId":"6081774454400000中信建投证券股份有限公司上海营口路证券营业部1327444014763726.24","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东城区江苏大道证券营业部","buyAmount":10533016.4,"sellAmount":8989801.8,"dataId":"6081774454400000东方财富证券股份有限公司拉萨东城区江苏大道证券营业部10533016.48989801.8","isInstitution":false},{"branchName":"招商证券股份有限公司上海肇嘉浜路证券营业部","buyAmount":8452950.6,"sellAmount":9149908,"dataId":"6081774454400000招商证券股份有限公司上海肇嘉浜路证券营业部8452950.69149908","isInstitution":false},{"branchName":"金融街证券股份有限公司沈阳奉天街证券营业部","buyAmount":7945277.27,"sellAmount":5504522.12,"dataId":"6081774454400000金融街证券股份有限公司沈阳奉天街证券营业部7945277.275504522.12","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6931978,"sellAmount":6335522,"dataId":"6081774454400000东方财富证券股份有限公司拉萨东环路第二证券营业部69319786335522","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司上海营口路证券营业部","buyAmount":13274440,"sellAmount":14763726.24,"dataId":"6081774454400000中信建投证券股份有限公司上海营口路证券营业部1327444014763726.24","isInstitution":false},{"branchName":"招商证券股份有限公司上海肇嘉浜路证券营业部","buyAmount":8452950.6,"sellAmount":9149908,"dataId":"6081774454400000招商证券股份有限公司上海肇嘉浜路证券营业部8452950.69149908","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东城区江苏大道证券营业部","buyAmount":10533016.4,"sellAmount":8989801.8,"dataId":"6081774454400000东方财富证券股份有限公司拉萨东城区江苏大道证券营业部10533016.48989801.8","isInstitution":false},{"branchName":"机构专用","buyAmount":6813207,"sellAmount":6588267,"dataId":"6081774454400000机构专用68132076588267","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6931978,"sellAmount":6335522,"dataId":"6081774454400000东方财富证券股份有限公司拉萨东环路第二证券营业部69319786335522","isInstitution":false}]},"totalPurchaseAmount":2394182.1099999994,"institutionBuyAmount":0,"totalSellAmount":-178366.95999999344,"institutionSellAmount":-224940,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":2619122.1099999994,"institutionNetPurchaseAmount":224940,"stock":{"_id":608,"stockCode":"000608","exchange":"sz","market":"a","stockType":"company","followedNum":130,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":608,"memoNum":4,"currency":"CNY","name":"*ST阳光","isFollowed":0},"candlestick":{"_id":"69c4d98cef0c77609e1f1e89","stockId":608,"date":"2026-03-25T16:00:00.000Z","open":4.15,"close":4.32,"high":4.34,"low":4.13,"volume":37527200,"amount":161314648,"change":0.046,"lastUpdated":"2026-03-26T07:00:28.488Z","stockPriceAmplitude":0.05084745762711873}},{"_id":"6985c37e859c3cf748c95ba2","stockId":608,"date":"2026-02-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":5599634.7,"sellAmount":5492658,"dataId":"6081770134400000东方财富证券股份有限公司拉萨东环路第二证券营业部5599634.75492658","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东城区江苏大道证券营业部","buyAmount":5516727,"sellAmount":5404577.18,"dataId":"6081770134400000东方财富证券股份有限公司拉萨东城区江苏大道证券营业部55167275404577.18","isInstitution":false},{"branchName":"机构专用","buyAmount":4944139,"sellAmount":4422698.6,"dataId":"6081770134400000机构专用49441394422698.6","isInstitution":true},{"branchName":"中信建投证券股份有限公司上海营口路证券营业部","buyAmount":4877866.7,"sellAmount":4681309,"dataId":"6081770134400000中信建投证券股份有限公司上海营口路证券营业部4877866.74681309","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":3696875,"sellAmount":6098734,"dataId":"6081770134400000东方财富证券股份有限公司拉萨东环路第一证券营业部36968756098734","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司青田龙津路证券营业部","buyAmount":0,"sellAmount":17594376,"dataId":"6081770134400000中国银河证券股份有限公司青田龙津路证券营业部017594376","isInstitution":false},{"branchName":"方正证券股份有限公司长沙晴岚路证券营业部","buyAmount":0,"sellAmount":7329908.22,"dataId":"6081770134400000方正证券股份有限公司长沙晴岚路证券营业部07329908.22","isInstitution":false},{"branchName":"中国银河证券股份有限公司青岛即墨区墨城路证券营业部","buyAmount":2843684,"sellAmount":6609876,"dataId":"6081770134400000中国银河证券股份有限公司青岛即墨区墨城路证券营业部28436846609876","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":3696875,"sellAmount":6098734,"dataId":"6081770134400000东方财富证券股份有限公司拉萨东环路第一证券营业部36968756098734","isInstitution":false},{"branchName":"国金证券股份有限公司沈阳青年大街证券营业部","buyAmount":460564,"sellAmount":5725435,"dataId":"6081770134400000国金证券股份有限公司沈阳青年大街证券营业部4605645725435","isInstitution":false}]},"totalPurchaseAmount":-1464734.3800000027,"institutionBuyAmount":521440.4000000004,"totalSellAmount":36357206.22,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-35420081.6,"institutionNetPurchaseAmount":521440.4000000004,"stock":{"_id":608,"stockCode":"000608","exchange":"sz","market":"a","stockType":"company","followedNum":130,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":608,"memoNum":4,"currency":"CNY","name":"*ST阳光","isFollowed":0},"candlestick":{"_id":"6982ee8fc316d3f546f3fcd1","stockId":608,"date":"2026-02-03T16:00:00.000Z","open":3.83,"close":3.75,"high":3.83,"low":3.56,"volume":45676000,"amount":168705112,"change":0.0274,"lastUpdated":"2026-02-04T07:00:31.898Z","stockPriceAmplitude":0.07584269662921339}},{"_id":"6970aacaa8b56ac3f63ef960","stockId":608,"date":"2026-01-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"财信证券股份有限公司娄底湘中大道证券营业部","buyAmount":5236169,"sellAmount":3525869,"dataId":"6081768752000000财信证券股份有限公司娄底湘中大道证券营业部52361693525869","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":5097310,"sellAmount":1823325,"dataId":"6081768752000000东方财富证券股份有限公司拉萨东环路第一证券营业部50973101823325","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东城区江苏大道证券营业部","buyAmount":4230226,"sellAmount":1286213,"dataId":"6081768752000000东方财富证券股份有限公司拉萨东城区江苏大道证券营业部42302261286213","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4198846,"sellAmount":1876425.8,"dataId":"6081768752000000东方财富证券股份有限公司拉萨东环路第二证券营业部41988461876425.8","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":4105553,"sellAmount":2850349,"dataId":"6081768752000000国金证券股份有限公司深圳分公司41055532850349","isInstitution":false}],"sellList":[{"branchName":"方正证券股份有限公司长沙晴岚路证券营业部","buyAmount":0,"sellAmount":7046885,"dataId":"6081768752000000方正证券股份有限公司长沙晴岚路证券营业部07046885","isInstitution":false},{"branchName":"国投证券股份有限公司潮州分公司","buyAmount":1316194,"sellAmount":6453140,"dataId":"6081768752000000国投证券股份有限公司潮州分公司13161946453140","isInstitution":false},{"branchName":"东方证券股份有限公司厦门仙岳路证券营业部","buyAmount":1384822,"sellAmount":4567841,"dataId":"6081768752000000东方证券股份有限公司厦门仙岳路证券营业部13848224567841","isInstitution":false},{"branchName":"国信证券股份有限公司深圳泰然九路证券营业部","buyAmount":239977,"sellAmount":3891274.4,"dataId":"6081768752000000国信证券股份有限公司深圳泰然九路证券营业部2399773891274.4","isInstitution":false},{"branchName":"中国银河证券股份有限公司青田龙津路证券营业部","buyAmount":0,"sellAmount":3866405,"dataId":"6081768752000000中国银河证券股份有限公司青田龙津路证券营业部03866405","isInstitution":false}]},"totalPurchaseAmount":11505922.2,"institutionBuyAmount":0,"totalSellAmount":22884552.4,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-11378630.200000003,"institutionNetPurchaseAmount":0,"stock":{"_id":608,"stockCode":"000608","exchange":"sz","market":"a","stockType":"company","followedNum":130,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":608,"memoNum":4,"currency":"CNY","name":"*ST阳光","isFollowed":0},"candlestick":{"_id":"696dd68e3a40c94d705d650f","stockId":608,"date":"2026-01-18T16:00:00.000Z","open":3.42,"close":3.46,"high":3.52,"low":3.19,"volume":75515800,"amount":252111045,"change":0.0298,"lastUpdated":"2026-01-19T07:00:30.618Z","stockPriceAmplitude":0.10344827586206895}},{"_id":"6960da359974fc15b75ae7d5","stockId":608,"date":"2026-01-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司青田龙津路证券营业部","buyAmount":4459195,"sellAmount":0,"dataId":"6081767715200000中国银河证券股份有限公司青田龙津路证券营业部44591950","isInstitution":false},{"branchName":"东方证券股份有限公司厦门仙岳路证券营业部","buyAmount":4037895,"sellAmount":81740,"dataId":"6081767715200000东方证券股份有限公司厦门仙岳路证券营业部403789581740","isInstitution":false},{"branchName":"广发证券股份有限公司揭阳临江北路证券营业部","buyAmount":3436435,"sellAmount":1380,"dataId":"6081767715200000广发证券股份有限公司揭阳临江北路证券营业部34364351380","isInstitution":false},{"branchName":"财通证券股份有限公司普陀山证券营业部","buyAmount":3050000,"sellAmount":0,"dataId":"6081767715200000财通证券股份有限公司普陀山证券营业部30500000","isInstitution":false},{"branchName":"华泰证券股份有限公司永嘉阳光大道证券营业部","buyAmount":2947035,"sellAmount":0,"dataId":"6081767715200000华泰证券股份有限公司永嘉阳光大道证券营业部29470350","isInstitution":false}],"sellList":[{"branchName":"世纪证券有限责任公司九江庐山区长虹大道证券营业部","buyAmount":0,"sellAmount":6100000,"dataId":"6081767715200000世纪证券有限责任公司九江庐山区长虹大道证券营业部06100000","isInstitution":false},{"branchName":"国金证券股份有限公司成都武成大街证券营业部","buyAmount":482850,"sellAmount":3671625,"dataId":"6081767715200000国金证券股份有限公司成都武成大街证券营业部4828503671625","isInstitution":false},{"branchName":"中国银河证券股份有限公司青岛即墨区墨城路证券营业部","buyAmount":1570929.95,"sellAmount":3355000,"dataId":"6081767715200000中国银河证券股份有限公司青岛即墨区墨城路证券营业部1570929.953355000","isInstitution":false},{"branchName":"华源证券股份有限公司江苏分公司","buyAmount":2796832,"sellAmount":3014895,"dataId":"6081767715200000华源证券股份有限公司江苏分公司27968323014895","isInstitution":false},{"branchName":"广发证券股份有限公司惠州下埔路证券营业部","buyAmount":0,"sellAmount":2900000,"dataId":"6081767715200000广发证券股份有限公司惠州下埔路证券营业部02900000","isInstitution":false}]},"totalPurchaseAmount":17847440,"institutionBuyAmount":0,"totalSellAmount":14190908.05,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":3656531.9499999993,"institutionNetPurchaseAmount":0,"stock":{"_id":608,"stockCode":"000608","exchange":"sz","market":"a","stockType":"company","followedNum":130,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":608,"memoNum":4,"currency":"CNY","name":"*ST阳光","isFollowed":0},"candlestick":{"_id":"695e0492606a2a9d36144c59","stockId":608,"date":"2026-01-06T16:00:00.000Z","open":3.05,"close":3.05,"high":3.05,"low":3.03,"volume":25014900,"amount":76291521,"change":0.0517,"lastUpdated":"2026-01-07T07:00:34.595Z","stockPriceAmplitude":0.0066006600660066805}},{"_id":"691eee45b908e383fe8901f1","stockId":608,"date":"2025-11-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东海证券股份有限公司西南分公司","buyAmount":3852680,"sellAmount":0,"dataId":"6081763395200000东海证券股份有限公司西南分公司38526800","isInstitution":false},{"branchName":"中国银河证券股份有限公司青田龙津路证券营业部","buyAmount":2640482,"sellAmount":0,"dataId":"6081763395200000中国银河证券股份有限公司青田龙津路证券营业部26404820","isInstitution":false},{"branchName":"中信建投证券股份有限公司上海营口路证券营业部","buyAmount":2030729,"sellAmount":1987360,"dataId":"6081763395200000中信建投证券股份有限公司上海营口路证券营业部20307291987360","isInstitution":false},{"branchName":"万联证券股份有限公司衡阳解放大道证券营业部","buyAmount":1990323,"sellAmount":0,"dataId":"6081763395200000万联证券股份有限公司衡阳解放大道证券营业部19903230","isInstitution":false},{"branchName":"中泰证券股份有限公司宁波分公司","buyAmount":1799720,"sellAmount":0,"dataId":"6081763395200000中泰证券股份有限公司宁波分公司17997200","isInstitution":false}],"sellList":[{"branchName":"招商证券股份有限公司深圳益田路免税商务大厦证券营业部","buyAmount":141147,"sellAmount":14236491,"dataId":"6081763395200000招商证券股份有限公司深圳益田路免税商务大厦证券营业部14114714236491","isInstitution":false},{"branchName":"机构专用","buyAmount":1012972,"sellAmount":4288430.2,"dataId":"6081763395200000机构专用10129724288430.2","isInstitution":true},{"branchName":"财信证券股份有限公司娄底湘中大道证券营业部","buyAmount":1533365,"sellAmount":3934706,"dataId":"6081763395200000财信证券股份有限公司娄底湘中大道证券营业部15333653934706","isInstitution":false},{"branchName":"长城证券股份有限公司深圳后海中心路证券营业部","buyAmount":2520,"sellAmount":2761265,"dataId":"6081763395200000长城证券股份有限公司深圳后海中心路证券营业部25202761265","isInstitution":false},{"branchName":"华泰证券股份有限公司深圳分公司","buyAmount":4980,"sellAmount":2651431,"dataId":"6081763395200000华泰证券股份有限公司深圳分公司49802651431","isInstitution":false}]},"totalPurchaseAmount":10326574,"institutionBuyAmount":0,"totalSellAmount":25177339.2,"institutionSellAmount":3275458.2,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-14850765.2,"institutionNetPurchaseAmount":-3275458.2,"stock":{"_id":608,"stockCode":"000608","exchange":"sz","market":"a","stockType":"company","followedNum":130,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":608,"memoNum":4,"currency":"CNY","name":"*ST阳光","isFollowed":0},"candlestick":{"_id":"691c1994bb9b9d68cc7b991b","stockId":608,"date":"2025-11-17T16:00:00.000Z","open":2.73,"close":2.73,"high":2.73,"low":2.73,"volume":2473200,"amount":6751844,"change":0.05,"lastUpdated":"2025-11-18T07:00:36.533Z","stockPriceAmplitude":0}},{"_id":"6911cda176fa01e2cb5bd77a","stockId":608,"date":"2025-11-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"财信证券股份有限公司娄底湘中大道证券营业部","buyAmount":7978375,"sellAmount":863807,"dataId":"6081762185600000财信证券股份有限公司娄底湘中大道证券营业部7978375863807","isInstitution":false},{"branchName":"中信建投证券股份有限公司上海营口路证券营业部","buyAmount":3585649,"sellAmount":3009589,"dataId":"6081762185600000中信建投证券股份有限公司上海营口路证券营业部35856493009589","isInstitution":false},{"branchName":"机构专用1","buyAmount":3580112,"sellAmount":6541622.12,"dataId":"6081762185600000机构专用135801126541622.12","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":3476312,"sellAmount":2737006,"dataId":"6081762185600000东方财富证券股份有限公司拉萨东环路第一证券营业部34763122737006","isInstitution":false},{"branchName":"机构专用2","buyAmount":3157428.8,"sellAmount":3033395,"dataId":"6081762185600000机构专用23157428.83033395","isInstitution":true}],"sellList":[{"branchName":"机构专用3","buyAmount":2943230.24,"sellAmount":7399424.6,"dataId":"6081762185600000机构专用32943230.247399424.6","isInstitution":true},{"branchName":"中国中金财富证券有限公司广州天河路证券营业部","buyAmount":0,"sellAmount":6986852,"dataId":"6081762185600000中国中金财富证券有限公司广州天河路证券营业部06986852","isInstitution":false},{"branchName":"机构专用4","buyAmount":3580112,"sellAmount":6541622.12,"dataId":"6081762185600000机构专用435801126541622.12","isInstitution":true},{"branchName":"华源证券股份有限公司江苏分公司","buyAmount":0,"sellAmount":3355000,"dataId":"6081762185600000华源证券股份有限公司江苏分公司03355000","isInstitution":false},{"branchName":"东方证券股份有限公司北京安立路证券营业部","buyAmount":0,"sellAmount":3173960,"dataId":"6081762185600000东方证券股份有限公司北京安立路证券营业部03173960","isInstitution":false}]},"totalPurchaseAmount":5592457.68,"institutionBuyAmount":-2837476.320000001,"totalSellAmount":20933516.479999997,"institutionSellAmount":7417704.479999999,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-15341058.799999997,"institutionNetPurchaseAmount":-10255180.8,"stock":{"_id":608,"stockCode":"000608","exchange":"sz","market":"a","stockType":"company","followedNum":130,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":608,"memoNum":4,"currency":"CNY","name":"*ST阳光","isFollowed":0},"candlestick":{"_id":"6909a49153c63995dfcd8e3e","stockId":608,"date":"2025-11-03T16:00:00.000Z","open":2.2,"close":2.31,"high":2.31,"low":2.18,"volume":29465800,"amount":67144617,"change":0.05,"lastUpdated":"2025-11-04T07:00:33.556Z","stockPriceAmplitude":0.059633027522935755}},{"_id":"6731d0b42b627866c9464ae6","stockId":608,"date":"2024-11-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司杭州延安路证券营业部","buyAmount":21193032,"sellAmount":109010,"dataId":"6081730995200000中信证券股份有限公司杭州延安路证券营业部21193032109010","isInstitution":false},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":17322282,"sellAmount":9275,"dataId":"6081730995200000中信证券股份有限公司杭州凤起路证券营业部173222829275","isInstitution":false},{"branchName":"华泰证券股份有限公司北京苏州街证券营业部","buyAmount":11982004,"sellAmount":1125780,"dataId":"6081730995200000华泰证券股份有限公司北京苏州街证券营业部119820041125780","isInstitution":false},{"branchName":"机构专用","buyAmount":10882780.25,"sellAmount":20300975,"dataId":"6081730995200000机构专用10882780.2520300975","isInstitution":true},{"branchName":"中泰证券股份有限公司常州惠国路证券营业部","buyAmount":8809625,"sellAmount":7105867,"dataId":"6081730995200000中泰证券股份有限公司常州惠国路证券营业部88096257105867","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":10882780.25,"sellAmount":20300975,"dataId":"6081730995200000机构专用110882780.2520300975","isInstitution":true},{"branchName":"机构专用2","buyAmount":6413714,"sellAmount":14777270.84,"dataId":"6081730995200000机构专用2641371414777270.84","isInstitution":true},{"branchName":"招商证券股份有限公司深圳文锦渡深润大厦证券营业部","buyAmount":335492,"sellAmount":11897629,"dataId":"6081730995200000招商证券股份有限公司深圳文锦渡深润大厦证券营业部33549211897629","isInstitution":false},{"branchName":"平安证券股份有限公司深圳分公司","buyAmount":2040687,"sellAmount":11502635.38,"dataId":"6081730995200000平安证券股份有限公司深圳分公司204068711502635.38","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":1495111,"sellAmount":9199121.2,"dataId":"6081730995200000中国国际金融股份有限公司上海分公司14951119199121.2","isInstitution":false}]},"totalPurchaseAmount":41538816.25,"institutionBuyAmount":-9418194.75,"totalSellAmount":46509847.17,"institutionSellAmount":17781751.590000004,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":-4971030.920000002,"institutionNetPurchaseAmount":-27199946.340000004,"stock":{"_id":608,"stockCode":"000608","exchange":"sz","market":"a","stockType":"company","followedNum":130,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":608,"memoNum":4,"currency":"CNY","name":"*ST阳光","isFollowed":0},"candlestick":{"_id":"672db781527dfb5b8ba7ef00","stockId":608,"date":"2024-11-07T16:00:00.000Z","open":3.03,"close":3.03,"high":3.03,"low":2.78,"volume":137225100,"amount":401710000,"change":0.1018,"lastUpdated":"2024-11-08T07:02:25.860Z","stockPriceAmplitude":0.08992805755395694}},{"_id":"66f67d7e161c797fa499313f","stockId":608,"date":"2024-09-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司长兴明珠路证券营业部","buyAmount":18288303,"sellAmount":18990414,"dataId":"6081727280000000中信证券股份有限公司长兴明珠路证券营业部1828830318990414","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":11426400,"sellAmount":0,"dataId":"6081727280000000中信证券股份有限公司西安朱雀大街证券营业部114264000","isInstitution":false},{"branchName":"华福证券有限责任公司上海宛平南路证券营业部","buyAmount":10181200.17,"sellAmount":11461176,"dataId":"6081727280000000华福证券有限责任公司上海宛平南路证券营业部10181200.1711461176","isInstitution":false},{"branchName":"华泰证券股份有限公司成都人民南路证券营业部","buyAmount":9498744,"sellAmount":54994,"dataId":"6081727280000000华泰证券股份有限公司成都人民南路证券营业部949874454994","isInstitution":false},{"branchName":"国泰君安证券股份有限公司郑州黄河路证券营业部","buyAmount":7681756,"sellAmount":59152,"dataId":"6081727280000000国泰君安证券股份有限公司郑州黄河路证券营业部768175659152","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司长兴明珠路证券营业部","buyAmount":18288303,"sellAmount":18990414,"dataId":"6081727280000000中信证券股份有限公司长兴明珠路证券营业部1828830318990414","isInstitution":false},{"branchName":"华福证券有限责任公司上海宛平南路证券营业部","buyAmount":10181200.17,"sellAmount":11461176,"dataId":"6081727280000000华福证券有限责任公司上海宛平南路证券营业部10181200.1711461176","isInstitution":false},{"branchName":"机构专用1","buyAmount":1814169,"sellAmount":9304038,"dataId":"6081727280000000机构专用118141699304038","isInstitution":true},{"branchName":"机构专用2","buyAmount":7528361,"sellAmount":8553667,"dataId":"6081727280000000机构专用275283618553667","isInstitution":true},{"branchName":"国海证券股份有限公司南宁飞云路证券营业部","buyAmount":94418,"sellAmount":8063872,"dataId":"6081727280000000国海证券股份有限公司南宁飞云路证券营业部944188063872","isInstitution":false}]},"totalPurchaseAmount":26510667.17,"institutionBuyAmount":0,"totalSellAmount":18466715.83,"institutionSellAmount":8515175,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":10026038.170000002,"institutionNetPurchaseAmount":-8515175,"stock":{"_id":608,"stockCode":"000608","exchange":"sz","market":"a","stockType":"company","followedNum":130,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":608,"memoNum":4,"currency":"CNY","name":"*ST阳光","isFollowed":0},"candlestick":{"_id":"66f50702903108bf360fdda6","stockId":608,"date":"2024-09-25T16:00:00.000Z","open":1.87,"close":2.07,"high":2.07,"low":1.8,"volume":107623100,"amount":210960000,"change":0.1011,"lastUpdated":"2024-09-26T07:02:26.244Z","stockPriceAmplitude":0.1499999999999999}},{"_id":"65c35156a6a68482321ba445","stockId":608,"date":"2024-02-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司哈尔滨西十道街证券营业部","buyAmount":10686989.4,"sellAmount":1770186,"dataId":"6081707148800000中国银河证券股份有限公司哈尔滨西十道街证券营业部10686989.41770186","isInstitution":false},{"branchName":"东兴证券股份有限公司深圳金田路证券营业部","buyAmount":9854000,"sellAmount":3768606,"dataId":"6081707148800000东兴证券股份有限公司深圳金田路证券营业部98540003768606","isInstitution":false},{"branchName":"机构专用","buyAmount":6508342,"sellAmount":6480642.86,"dataId":"6081707148800000机构专用65083426480642.86","isInstitution":true},{"branchName":"中信证券股份有限公司北京总部证券营业部","buyAmount":5283510,"sellAmount":44669,"dataId":"6081707148800000中信证券股份有限公司北京总部证券营业部528351044669","isInstitution":false},{"branchName":"信达证券股份有限公司温州新城大道证券营业部","buyAmount":4997385.2,"sellAmount":0,"dataId":"6081707148800000信达证券股份有限公司温州新城大道证券营业部4997385.20","isInstitution":false}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":2281727,"sellAmount":12029736,"dataId":"6081707148800000中国国际金融股份有限公司上海分公司228172712029736","isInstitution":false},{"branchName":"机构专用1","buyAmount":3813920,"sellAmount":7048319.71,"dataId":"6081707148800000机构专用138139207048319.71","isInstitution":true},{"branchName":"机构专用2","buyAmount":6508342,"sellAmount":6480642.86,"dataId":"6081707148800000机构专用265083426480642.86","isInstitution":true},{"branchName":"机构专用3","buyAmount":1848104,"sellAmount":6326934,"dataId":"6081707148800000机构专用318481046326934","isInstitution":true},{"branchName":"中国中金财富证券有限公司北京科学院南路证券营业部","buyAmount":3315211,"sellAmount":6292439,"dataId":"6081707148800000中国中金财富证券有限公司北京科学院南路证券营业部33152116292439","isInstitution":false}]},"lastUpdated":"2024-02-07T09:45:58.628Z","totalPurchaseAmount":25266122.740000002,"institutionBuyAmount":27699.139999999665,"totalSellAmount":20410767.57,"institutionSellAmount":7685530.57,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":4855355.170000002,"institutionNetPurchaseAmount":-7657831.43,"stock":{"_id":608,"stockCode":"000608","exchange":"sz","market":"a","stockType":"company","followedNum":130,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":608,"memoNum":4,"currency":"CNY","name":"*ST阳光","isFollowed":0},"candlestick":{"_id":"65c1d9813f9d3da239137255","stockId":608,"date":"2024-02-05T16:00:00.000Z","open":1.96,"close":1.9,"high":2.03,"low":1.89,"volume":44336300,"amount":85030000,"change":-0.0952,"lastUpdated":"2024-02-06T07:02:25.188Z","stockPriceAmplitude":0.07407407407407396}}],"dateFlag":"week"}