window.pageData = {"stock":{"_id":607,"stockCode":"000607","exchange":"sz","market":"a","stockType":"company","followedNum":166,"ipoDate":"1996-08-29T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":11,"fsTableType":"non_financial","tickerId":607,"establishDate":"1993-11-27T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"华媒控股","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hmkg","marginTradingAndSecuritiesLendingFlag":1,"mutualMarketSellOnlyFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"杭州日报报业集团（杭州日报社）","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-29T16:00:00.000Z"],"lastExpectedDate":"2026-04-29T16:00:00.000Z","lastUpdated":"2026-04-19T19:07:21.513Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-23T16:00:00.000Z"],"lastExpectedDate":"2026-04-23T16:00:00.000Z","lastUpdated":"2026-04-19T19:07:21.503Z"}],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000720201,"stockCode":"720201","name":"营销服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":720201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":72.30314372361256},"pb":{"mcw":5.024100771455961},"ps_ttm":{"mcw":1.9701487250732115},"dyr":{"mcw":0.016783743344411614}},"staticDividendYieldRatio":0.01472833480021944},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000405,"stockCode":"C0405","exchange":"sz","stockType":"industry","source":"cni","tickerId":405,"name":"传媒"},{"_id":2000000040501,"stockCode":"C040501","exchange":"sz","stockType":"industry","source":"cni","tickerId":40501,"name":"传媒"}],"sw":[{"_id":2010000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw","tickerId":720000,"source":"sw"},{"_id":2010000720200,"stockCode":"720200","name":"营销传播","stockType":"industry","exchange":"sw","tickerId":720200,"source":"sw"},{"_id":2010000720201,"stockCode":"720201","name":"营销服务","stockType":"industry","exchange":"sw","tickerId":720201,"source":"sw"}],"sw_2021":[{"_id":2020000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw_2021","tickerId":720000,"source":"sw_2021"},{"_id":2020000720500,"stockCode":"720500","name":"广告营销","stockType":"industry","exchange":"sw_2021","tickerId":720500,"source":"sw_2021"},{"_id":2020000720502,"stockCode":"720502","name":"广告媒体","stockType":"industry","exchange":"sw_2021","tickerId":720502,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.000607.cn","companyName":"浙江华媒控股股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-01-30T16:00:00.000Z","date":"2025-12-30T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润亏损24000万元-36000万元。","maxProfit":-240000000,"minProfit":-360000000,"performanceType":"deficit","reason":"本报告期，公司业绩变动的主要原因：1、受宏观行业环境、市场竞争、客户预算调整等因素影响，公司广告及策划业、报刊发行等业务板块的相关收入有所下降；2、针对公司重大诉讼事项，计提预计负债；3、受教育政策和市场环境影响，子公司相关业务未达到预期，基于谨慎性原则计提商誉减值；4、对应收账款、其他应收款等计提信用减值损失较上年同期有所增加；5、上年同期存在合同提前终止收到违约金等非经常性收益。本报告期，非经常性损益对净利润影响预计-7,000万元至-3,000万元，主要系:针对公司重大诉讼事项，计提预计负债。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":607,"type":"tr_dri","cagr_p_r_fs":0.007902872787373116,"cagr_p_r_fys":-0.028915662650602525,"cagr_p_r_y1":0.0746666666666651,"cagr_p_r_y10":-0.08471214882096711,"cagr_p_r_y3":-0.11157860458790403,"cagr_p_r_y5":-0.0020951591638644906,"p_r_fs":0.26270372191681446,"cagr_p_r_d30":-0.06279069767441858,"cagr_p_r_d60":-0.1639004149377592,"cagr_p_r_d90":-0.10444444444444434,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"1996-08-29T16:00:00.000Z","cagr_p_r_y20":0.017617665804869453,"cagr_p_r_d14":0.04404145077720201,"cagr_p_r_d7":-0.0024752475247525885},"shnc":{"stockId":607,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":45378,"shnc_d90":0.12743173743447042,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":45378,"shnc_q1":0.12743173743447042,"shnc_q2":0.25388228792484113,"shnc_q3":0.20490693290140993,"shnc_y1":0.2489472380480555,"shnc_y2":0.08019710062129544},"ple":{"stockId":607,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":607,"type":"mtasl","last_data_date":"2026-04-15T16:00:00.000Z","spc":0.0302,"mtaslb":210577055,"mtaslb_mc_r":0.058173883560424425,"mtaslb_fbc":-1063210,"mtaslb_fb":210535337,"mtaslb_smc":0,"mtaslb_sb":41718,"fb_mc_rc_d1":-0.0002937217197774888,"fb_mc_rc_d5":-0.0017386469233626508,"fb_mc_rc_d20":-0.00462864226696493,"fb_mc_rc_d60":-0.007275857049557271,"fb_mc_rc_d120":-0.007976619357359816,"sb_mc_rc_d1":2.915936611059069e-9,"sb_mc_rc_d5":1.8323085867189287e-9,"sb_mc_rc_d20":-1.804773521674656e-8,"sb_mc_rc_d60":4.420353708247395e-7,"sb_mc_rc_d120":3.654182100718818e-7,"npa_o_f_d1":-1063210,"npa_o_f_d120":-25970823,"npa_o_f_d20":-16006657,"npa_o_f_d5":-6180668,"npa_o_f_d60":-25888886,"fb_mc_rc_d240":-0.009754636615704899,"npa_o_f_d240":-31962187}},"priceMetrics":{"pe_ttm":-52.87911459621778,"d_pe_ttm":-32.57555472926857,"pb":2.645764869968039,"pb_wo_gw":3.0580650265455014,"dyr":0,"mc":4101324592.3,"mc_om":4101324592.3,"sp":4.03,"spc":-0.0147,"ta":49334629,"to_r":0.013842866710921718,"cmc":3566684779,"ecmc":2027031117.67,"ecmc_psh":44670,"shn":45378}},"pledgeList":[],"pledgeDetailList":[],"priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.03},{"stockId":607,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":4.09},{"stockId":607,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":3.97},{"date":"2026-04-13T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.02},{"date":"2026-04-12T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.03},{"date":"2026-04-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.04},{"stockId":607,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":4.02},{"stockId":607,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":4.16},{"date":"2026-04-06T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.96},{"stockId":607,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":3.86},{"stockId":607,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":4.15},{"date":"2026-03-31T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.22},{"stockId":607,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":4.21},{"stockId":607,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":4.24},{"stockId":607,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":4.23},{"stockId":607,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":4.19},{"stockId":607,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":4.24},{"stockId":607,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":4.17},{"date":"2026-03-22T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.95},{"date":"2026-03-19T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.14},{"stockId":607,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":4.25},{"stockId":607,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":4.3},{"stockId":607,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":4.25},{"date":"2026-03-15T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.28},{"date":"2026-03-12T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.17},{"stockId":607,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":4.23},{"date":"2026-03-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.27},{"date":"2026-03-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.34},{"stockId":607,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":4.35},{"stockId":607,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":4.34},{"date":"2026-03-04T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.27},{"stockId":607,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":4.25},{"stockId":607,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":4.26},{"stockId":607,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":4.4},{"date":"2026-02-26T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.66},{"stockId":607,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":4.62},{"date":"2026-02-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.75},{"stockId":607,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":4.71},{"date":"2026-02-12T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.82},{"date":"2026-02-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.06},{"date":"2026-02-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.19},{"date":"2026-02-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.43},{"stockId":607,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":5.29},{"date":"2026-02-05T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.09},{"date":"2026-02-04T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.29},{"stockId":607,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":5.17},{"stockId":607,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":5.3},{"date":"2026-02-01T16:00:00.000Z","stockId":607,"lxr_fc_rights":5},{"date":"2026-01-29T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.13},{"stockId":607,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":5.28},{"date":"2026-01-27T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.8},{"stockId":607,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":4.93},{"stockId":607,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":5.04},{"date":"2026-01-22T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.04},{"date":"2026-01-21T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.58},{"stockId":607,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":4.54},{"stockId":607,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":4.52},{"stockId":607,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":4.45},{"stockId":607,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":4.5},{"date":"2026-01-14T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.77},{"date":"2026-01-13T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.96},{"date":"2026-01-12T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.76},{"date":"2026-01-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.81},{"date":"2026-01-08T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.45},{"date":"2026-01-07T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.29},{"date":"2026-01-06T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.22},{"date":"2026-01-05T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.27},{"date":"2026-01-04T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.23},{"date":"2025-12-30T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.15},{"date":"2025-12-29T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.1},{"date":"2025-12-28T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.12},{"date":"2025-12-25T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.13},{"date":"2025-12-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.16},{"date":"2025-12-23T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.16},{"date":"2025-12-22T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.14},{"date":"2025-12-21T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.21},{"date":"2025-12-18T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.26},{"date":"2025-12-17T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.14},{"date":"2025-12-16T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.08},{"date":"2025-12-15T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.07},{"date":"2025-12-14T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.15},{"date":"2025-12-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.12},{"date":"2025-12-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.18},{"date":"2025-12-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.32},{"date":"2025-12-08T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.34},{"date":"2025-12-07T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.31},{"date":"2025-12-04T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.32},{"date":"2025-12-03T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.3},{"date":"2025-12-02T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.42},{"date":"2025-12-01T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.5},{"date":"2025-11-30T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.53},{"date":"2025-11-27T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.61},{"date":"2025-11-26T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.59},{"date":"2025-11-25T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.67},{"date":"2025-11-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.7},{"date":"2025-11-23T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.65},{"date":"2025-11-20T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.48},{"date":"2025-11-19T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.49},{"date":"2025-11-18T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.51},{"date":"2025-11-17T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.62},{"date":"2025-11-16T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.61},{"date":"2025-11-13T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.55},{"date":"2025-11-12T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.54},{"date":"2025-11-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.51},{"date":"2025-11-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.55},{"date":"2025-11-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.53},{"date":"2025-11-06T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.45},{"date":"2025-11-05T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.47},{"date":"2025-11-04T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.54},{"date":"2025-11-03T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.49},{"date":"2025-11-02T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.48},{"date":"2025-10-30T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.38},{"date":"2025-10-29T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.26},{"date":"2025-10-28T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.31},{"date":"2025-10-27T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.32},{"date":"2025-10-26T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.33},{"date":"2025-10-23T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.35},{"date":"2025-10-22T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.43},{"date":"2025-10-21T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.37},{"date":"2025-10-20T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.35},{"date":"2025-10-19T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.28},{"date":"2025-10-16T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.2},{"date":"2025-10-15T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.24},{"date":"2025-10-14T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.27},{"date":"2025-10-13T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.21},{"date":"2025-10-12T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.22},{"date":"2025-10-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.24},{"date":"2025-10-08T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.22},{"date":"2025-09-29T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.31},{"date":"2025-09-28T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.34},{"date":"2025-09-25T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.35},{"date":"2025-09-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.38},{"date":"2025-09-23T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.41},{"date":"2025-09-22T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.36},{"date":"2025-09-21T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.46},{"date":"2025-09-18T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.52},{"date":"2025-09-17T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.51},{"date":"2025-09-16T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.65},{"date":"2025-09-15T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.69},{"date":"2025-09-14T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.66},{"date":"2025-09-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.8},{"date":"2025-09-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.76},{"date":"2025-09-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.82},{"date":"2025-09-08T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.84},{"date":"2025-09-07T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.96},{"date":"2025-09-04T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.83},{"date":"2025-09-03T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.82},{"date":"2025-09-02T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.74},{"date":"2025-09-01T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.7},{"date":"2025-08-31T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.63},{"date":"2025-08-28T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.42},{"date":"2025-08-27T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.46},{"date":"2025-08-26T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.49},{"date":"2025-08-25T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.65},{"date":"2025-08-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.65},{"date":"2025-08-21T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.66},{"date":"2025-08-20T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.67},{"date":"2025-08-19T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.65},{"date":"2025-08-18T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.62},{"date":"2025-08-17T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.63},{"date":"2025-08-14T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.58},{"date":"2025-08-13T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.55},{"date":"2025-08-12T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.63},{"date":"2025-08-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.66},{"date":"2025-08-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.7},{"date":"2025-08-07T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.88},{"date":"2025-08-06T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.7},{"date":"2025-08-05T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.75},{"date":"2025-08-04T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.78},{"date":"2025-08-03T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.77},{"date":"2025-07-31T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.75},{"date":"2025-07-30T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.68},{"date":"2025-07-29T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.76},{"date":"2025-07-28T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.82},{"date":"2025-07-27T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.85},{"date":"2025-07-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.8},{"date":"2025-07-23T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.83},{"date":"2025-07-22T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.85},{"date":"2025-07-21T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.02},{"date":"2025-07-20T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.02},{"date":"2025-07-17T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.96},{"date":"2025-07-16T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.09},{"date":"2025-07-15T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.14},{"date":"2025-07-14T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.54},{"date":"2025-07-13T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.94},{"date":"2025-07-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":6.6},{"date":"2025-07-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":6},{"date":"2025-07-08T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.45},{"date":"2025-07-07T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.95},{"date":"2025-07-06T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.5},{"date":"2025-07-03T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.49},{"date":"2025-07-02T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.38},{"date":"2025-07-01T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.34},{"date":"2025-06-30T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.48},{"date":"2025-06-29T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.57},{"date":"2025-06-26T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.33},{"date":"2025-06-25T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.51},{"date":"2025-06-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.03},{"date":"2025-06-23T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.06},{"date":"2025-06-22T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.01},{"date":"2025-06-19T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.93},{"date":"2025-06-18T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.08},{"date":"2025-06-17T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.12},{"date":"2025-06-16T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.23},{"date":"2025-06-15T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.2},{"date":"2025-06-12T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.07},{"date":"2025-06-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.19},{"date":"2025-06-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.19},{"date":"2025-06-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.15},{"date":"2025-06-08T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.18},{"date":"2025-06-05T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.97},{"date":"2025-06-04T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.01},{"date":"2025-06-03T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.95},{"date":"2025-06-02T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.97},{"date":"2025-05-29T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.92},{"date":"2025-05-28T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.95},{"date":"2025-05-27T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.77},{"date":"2025-05-26T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.82},{"date":"2025-05-25T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.81},{"date":"2025-05-22T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.75},{"date":"2025-05-21T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.77},{"date":"2025-05-20T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.87},{"date":"2025-05-19T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.92},{"date":"2025-05-18T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.85},{"date":"2025-05-15T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.77},{"date":"2025-05-14T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.75},{"date":"2025-05-13T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.82},{"date":"2025-05-12T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.81},{"date":"2025-05-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.83},{"date":"2025-05-08T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.82},{"date":"2025-05-07T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.86},{"date":"2025-05-06T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.79},{"date":"2025-05-05T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.82},{"date":"2025-04-29T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.77},{"date":"2025-04-28T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.76},{"date":"2025-04-27T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.71},{"date":"2025-04-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.75},{"date":"2025-04-23T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.73},{"date":"2025-04-22T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.77},{"date":"2025-04-21T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.81},{"date":"2025-04-20T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.81},{"date":"2025-04-17T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.74},{"date":"2025-04-16T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.75},{"date":"2025-04-15T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.73},{"date":"2025-04-14T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.81},{"date":"2025-04-13T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.74},{"date":"2025-04-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.66},{"date":"2025-04-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.66},{"date":"2025-04-08T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.56},{"date":"2025-04-07T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.49},{"date":"2025-04-06T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.61},{"date":"2025-04-02T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.01},{"date":"2025-04-01T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.98},{"date":"2025-03-31T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.93},{"date":"2025-03-30T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.88},{"date":"2025-03-27T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.95},{"date":"2025-03-26T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.99},{"date":"2025-03-25T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.04},{"date":"2025-03-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.99},{"date":"2025-03-23T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.03},{"date":"2025-03-20T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.15},{"date":"2025-03-19T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.23},{"date":"2025-03-18T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.21},{"date":"2025-03-17T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.3},{"date":"2025-03-16T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.32},{"date":"2025-03-13T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.24},{"date":"2025-03-12T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.15},{"date":"2025-03-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.28},{"date":"2025-03-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.14},{"date":"2025-03-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.11},{"date":"2025-03-06T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.15},{"date":"2025-03-05T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.22},{"date":"2025-03-04T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.08},{"date":"2025-03-03T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.08},{"date":"2025-03-02T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.05},{"date":"2025-02-27T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.02},{"date":"2025-02-26T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.17},{"date":"2025-02-25T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.24},{"date":"2025-02-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.22},{"date":"2025-02-23T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.31},{"date":"2025-02-20T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.37},{"date":"2025-02-19T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.27},{"date":"2025-02-18T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.3},{"date":"2025-02-17T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.17},{"date":"2025-02-16T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.41},{"date":"2025-02-13T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.48},{"date":"2025-02-12T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.4},{"date":"2025-02-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.49},{"date":"2025-02-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.2},{"date":"2025-02-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.1},{"date":"2025-02-06T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.95},{"date":"2025-02-05T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.93},{"date":"2025-02-04T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.84},{"date":"2025-01-26T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.73},{"date":"2025-01-23T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.78},{"date":"2025-01-22T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.72},{"date":"2025-01-21T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.69},{"date":"2025-01-20T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.81},{"date":"2025-01-19T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.9},{"date":"2025-01-16T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.95},{"date":"2025-01-15T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.18},{"date":"2025-01-14T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.8},{"date":"2025-01-13T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.58},{"date":"2025-01-12T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.37},{"date":"2025-01-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.4},{"date":"2025-01-08T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.52},{"date":"2025-01-07T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.47},{"date":"2025-01-06T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.47},{"date":"2025-01-05T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.39},{"date":"2025-01-02T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.45},{"date":"2025-01-01T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.65},{"date":"2024-12-30T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.71},{"date":"2024-12-29T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.81},{"date":"2024-12-26T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.87},{"date":"2024-12-25T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.84},{"date":"2024-12-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.84},{"date":"2024-12-23T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.93},{"date":"2024-12-22T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.99},{"date":"2024-12-19T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.43},{"date":"2024-12-18T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.55},{"date":"2024-12-17T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.66},{"date":"2024-12-16T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.51},{"date":"2024-12-15T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.92},{"date":"2024-12-12T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.8},{"date":"2024-12-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.59},{"date":"2024-12-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.63},{"date":"2024-12-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.5},{"date":"2024-12-08T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.49},{"date":"2024-12-05T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.53},{"date":"2024-12-04T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.33},{"date":"2024-12-03T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.12},{"date":"2024-12-02T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.26},{"date":"2024-12-01T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.25},{"date":"2024-11-28T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.16},{"date":"2024-11-27T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.21},{"date":"2024-11-26T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.31},{"date":"2024-11-25T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.11},{"date":"2024-11-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.04},{"date":"2024-11-21T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.95},{"date":"2024-11-20T16:00:00.000Z","stockId":607,"lxr_fc_rights":4},{"date":"2024-11-19T16:00:00.000Z","stockId":607,"lxr_fc_rights":4},{"date":"2024-11-18T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.85},{"date":"2024-11-17T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.81},{"date":"2024-11-14T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.94},{"date":"2024-11-13T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.93},{"date":"2024-11-12T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.1},{"date":"2024-11-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.08},{"date":"2024-11-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.07},{"date":"2024-11-07T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.93},{"date":"2024-11-06T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.98},{"date":"2024-11-05T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.83},{"date":"2024-11-04T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.72},{"date":"2024-11-03T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.66},{"date":"2024-10-31T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.63},{"date":"2024-10-30T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.88},{"date":"2024-10-29T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.81},{"date":"2024-10-28T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.75},{"date":"2024-10-27T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.88},{"date":"2024-10-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.66},{"date":"2024-10-23T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.6},{"date":"2024-10-22T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.63},{"date":"2024-10-21T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.66},{"date":"2024-10-20T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.59},{"date":"2024-10-17T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.54},{"date":"2024-10-16T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.49},{"date":"2024-10-15T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.56},{"date":"2024-10-14T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.48},{"date":"2024-10-13T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.49},{"date":"2024-10-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.45},{"date":"2024-10-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.6},{"date":"2024-10-08T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.57},{"date":"2024-10-07T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.97},{"date":"2024-09-29T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.81},{"date":"2024-09-26T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.51},{"date":"2024-09-25T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.39},{"date":"2024-09-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.31},{"date":"2024-09-23T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.21},{"date":"2024-09-22T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.1},{"date":"2024-09-19T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.08},{"date":"2024-09-18T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.09},{"date":"2024-09-17T16:00:00.000Z","stockId":607,"lxr_fc_rights":3},{"date":"2024-09-12T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.03},{"date":"2024-09-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.06},{"date":"2024-09-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.04},{"date":"2024-09-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.11},{"date":"2024-09-08T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.06},{"date":"2024-09-05T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.03},{"date":"2024-09-04T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.09},{"date":"2024-09-03T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.05},{"date":"2024-09-02T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.05},{"date":"2024-09-01T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.12},{"date":"2024-08-29T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.11},{"date":"2024-08-28T16:00:00.000Z","stockId":607,"lxr_fc_rights":2.99},{"date":"2024-08-27T16:00:00.000Z","stockId":607,"lxr_fc_rights":2.95},{"date":"2024-08-26T16:00:00.000Z","stockId":607,"lxr_fc_rights":2.88},{"date":"2024-08-25T16:00:00.000Z","stockId":607,"lxr_fc_rights":2.94},{"date":"2024-08-22T16:00:00.000Z","stockId":607,"lxr_fc_rights":2.93},{"date":"2024-08-21T16:00:00.000Z","stockId":607,"lxr_fc_rights":2.98},{"date":"2024-08-20T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.06},{"date":"2024-08-19T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.1},{"date":"2024-08-18T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.13},{"date":"2024-08-15T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.07},{"date":"2024-08-14T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.1},{"date":"2024-08-13T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.05},{"date":"2024-08-12T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.04},{"date":"2024-08-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.02},{"date":"2024-08-08T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.04},{"date":"2024-08-07T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.1},{"date":"2024-08-06T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.08},{"date":"2024-08-05T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.09},{"date":"2024-08-04T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.01},{"date":"2024-08-01T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.03},{"date":"2024-07-31T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.06},{"date":"2024-07-30T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.04},{"date":"2024-07-29T16:00:00.000Z","stockId":607,"lxr_fc_rights":2.96},{"date":"2024-07-28T16:00:00.000Z","stockId":607,"lxr_fc_rights":2.91},{"date":"2024-07-25T16:00:00.000Z","stockId":607,"lxr_fc_rights":2.91},{"date":"2024-07-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":2.81},{"date":"2024-07-23T16:00:00.000Z","stockId":607,"lxr_fc_rights":2.78},{"date":"2024-07-22T16:00:00.000Z","stockId":607,"lxr_fc_rights":2.85},{"date":"2024-07-21T16:00:00.000Z","stockId":607,"lxr_fc_rights":2.9},{"date":"2024-07-18T16:00:00.000Z","stockId":607,"lxr_fc_rights":2.86},{"date":"2024-07-17T16:00:00.000Z","stockId":607,"lxr_fc_rights":2.86},{"date":"2024-07-16T16:00:00.000Z","stockId":607,"lxr_fc_rights":2.87},{"date":"2024-07-15T16:00:00.000Z","stockId":607,"lxr_fc_rights":2.91},{"date":"2024-07-14T16:00:00.000Z","stockId":607,"lxr_fc_rights":2.97},{"date":"2024-07-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.01},{"date":"2024-07-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.02},{"date":"2024-07-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":2.96},{"date":"2024-07-08T16:00:00.000Z","stockId":607,"lxr_fc_rights":2.91},{"date":"2024-07-07T16:00:00.000Z","stockId":607,"lxr_fc_rights":2.97},{"date":"2024-07-04T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.09},{"date":"2024-07-03T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.05},{"date":"2024-07-02T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.19},{"date":"2024-07-01T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.2},{"date":"2024-06-30T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.11},{"date":"2024-06-27T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.09},{"date":"2024-06-26T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.15},{"stockId":607,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.19},{"stockId":607,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.05},{"stockId":607,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.02},{"stockId":607,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.15},{"stockId":607,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.15},{"stockId":607,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.24},{"stockId":607,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.24},{"stockId":607,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.22},{"stockId":607,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.3},{"stockId":607,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.3},{"stockId":607,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.4},{"stockId":607,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.27},{"stockId":607,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.24},{"stockId":607,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.12},{"stockId":607,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.31},{"stockId":607,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.38},{"stockId":607,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.47},{"stockId":607,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.55},{"stockId":607,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.52},{"stockId":607,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.53},{"stockId":607,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.53},{"stockId":607,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.63},{"stockId":607,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.63},{"stockId":607,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.67},{"stockId":607,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.8},{"stockId":607,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.77},{"stockId":607,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.81},{"stockId":607,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.87},{"stockId":607,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.87},{"stockId":607,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.81},{"stockId":607,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.86},{"stockId":607,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.78},{"date":"2024-05-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.85},{"date":"2024-05-08T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.91},{"date":"2024-05-07T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.88},{"date":"2024-05-06T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.93},{"date":"2024-05-05T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.93},{"date":"2024-04-29T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.92},{"date":"2024-04-28T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.92},{"date":"2024-04-25T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.79},{"date":"2024-04-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.65},{"date":"2024-04-23T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.68},{"date":"2024-04-22T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.74},{"date":"2024-04-21T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.71},{"date":"2024-04-18T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.73},{"date":"2024-04-17T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.78},{"date":"2024-04-16T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.8},{"date":"2024-04-15T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.49},{"date":"2024-04-14T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.86},{"date":"2024-04-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.04},{"date":"2024-04-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.13},{"date":"2024-04-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.03},{"date":"2024-04-08T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.15},{"date":"2024-04-07T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.08},{"date":"2024-04-02T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.15},{"date":"2024-04-01T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.19},{"date":"2024-03-31T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.26},{"date":"2024-03-28T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.18},{"date":"2024-03-27T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.2},{"date":"2024-03-26T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.13},{"date":"2024-03-25T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.23},{"date":"2024-03-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.34},{"date":"2024-03-21T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.5},{"date":"2024-03-20T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.39},{"date":"2024-03-19T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.33},{"date":"2024-03-18T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.14},{"date":"2024-03-17T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.08},{"date":"2024-03-14T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.98},{"date":"2024-03-13T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.94},{"date":"2024-03-12T16:00:00.000Z","stockId":607,"lxr_fc_rights":4},{"date":"2024-03-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.89},{"date":"2024-03-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.82},{"date":"2024-03-07T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.78},{"date":"2024-03-06T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.76},{"date":"2024-03-05T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.83},{"date":"2024-03-04T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.86},{"date":"2024-03-03T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.96},{"date":"2024-02-29T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.95},{"date":"2024-02-28T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.94},{"date":"2024-02-27T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.75},{"date":"2024-02-26T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.01},{"date":"2024-02-25T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.87},{"date":"2024-02-22T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.8},{"date":"2024-02-21T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.66},{"date":"2024-02-20T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.51},{"date":"2024-02-19T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.43},{"date":"2024-02-18T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.4},{"date":"2024-02-07T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.19},{"date":"2024-02-06T16:00:00.000Z","stockId":607,"lxr_fc_rights":2.95},{"date":"2024-02-05T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.19},{"date":"2024-02-04T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.3},{"date":"2024-02-01T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.67},{"date":"2024-01-31T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.88},{"date":"2024-01-30T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.99},{"date":"2024-01-29T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.12},{"date":"2024-01-28T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.29},{"date":"2024-01-25T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.45},{"date":"2024-01-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.38},{"date":"2024-01-23T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.15},{"date":"2024-01-22T16:00:00.000Z","stockId":607,"lxr_fc_rights":4},{"date":"2024-01-21T16:00:00.000Z","stockId":607,"lxr_fc_rights":3.96},{"date":"2024-01-18T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.27},{"date":"2024-01-17T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.23},{"date":"2024-01-16T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.27},{"date":"2024-01-15T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.37},{"date":"2024-01-14T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.42},{"date":"2024-01-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.42},{"date":"2024-01-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.51},{"date":"2024-01-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.44},{"date":"2024-01-08T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.51},{"date":"2024-01-07T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.48},{"date":"2024-01-04T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.56},{"date":"2024-01-03T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.61},{"date":"2024-01-02T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.61},{"date":"2024-01-01T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.55},{"date":"2023-12-28T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.54},{"date":"2023-12-27T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.43},{"date":"2023-12-26T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.39},{"date":"2023-12-25T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.45},{"date":"2023-12-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.54},{"date":"2023-12-21T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.65},{"date":"2023-12-20T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.96},{"date":"2023-12-19T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.97},{"date":"2023-12-18T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.09},{"date":"2023-12-17T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.1},{"date":"2023-12-14T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.2},{"date":"2023-12-13T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.14},{"date":"2023-12-12T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.15},{"date":"2023-12-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.13},{"date":"2023-12-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.06},{"date":"2023-12-07T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.89},{"date":"2023-12-06T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.02},{"date":"2023-12-05T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.95},{"date":"2023-12-04T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.88},{"date":"2023-12-03T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.95},{"date":"2023-11-30T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.91},{"date":"2023-11-29T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.75},{"date":"2023-11-28T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.78},{"date":"2023-11-27T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.84},{"date":"2023-11-26T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.83},{"date":"2023-11-23T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.89},{"date":"2023-11-22T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.98},{"date":"2023-11-21T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.01},{"date":"2023-11-20T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.07},{"date":"2023-11-19T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.93},{"date":"2023-11-16T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.84},{"date":"2023-11-15T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.79},{"date":"2023-11-14T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.7},{"date":"2023-11-13T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.73},{"date":"2023-11-12T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.7},{"date":"2023-11-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.64},{"date":"2023-11-08T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.7},{"date":"2023-11-07T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.79},{"date":"2023-11-06T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.7},{"date":"2023-11-05T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.72},{"date":"2023-11-02T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.57},{"date":"2023-11-01T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.57},{"date":"2023-10-31T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.49},{"date":"2023-10-30T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.47},{"date":"2023-10-29T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.6},{"date":"2023-10-26T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.48},{"date":"2023-10-25T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.37},{"date":"2023-10-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.42},{"date":"2023-10-23T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.33},{"date":"2023-10-22T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.16},{"date":"2023-10-19T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.28},{"date":"2023-10-18T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.31},{"date":"2023-10-17T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.32},{"date":"2023-10-16T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.4},{"date":"2023-10-15T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.45},{"date":"2023-10-12T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.52},{"date":"2023-10-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.59},{"date":"2023-10-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.58},{"date":"2023-10-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.56},{"date":"2023-10-08T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.55},{"date":"2023-09-27T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.7},{"date":"2023-09-26T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.66},{"date":"2023-09-25T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.65},{"date":"2023-09-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.72},{"date":"2023-09-21T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.91},{"date":"2023-09-20T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.86},{"date":"2023-09-19T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.84},{"date":"2023-09-18T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.98},{"date":"2023-09-17T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.06},{"date":"2023-09-14T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.99},{"date":"2023-09-13T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.92},{"date":"2023-09-12T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.98},{"date":"2023-09-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":5},{"date":"2023-09-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.08},{"date":"2023-09-07T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.02},{"date":"2023-09-06T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.3},{"date":"2023-09-05T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.21},{"date":"2023-09-04T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.25},{"date":"2023-09-03T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.35},{"date":"2023-08-31T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.39},{"date":"2023-08-30T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.16},{"date":"2023-08-29T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.23},{"date":"2023-08-28T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.19},{"date":"2023-08-27T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.05},{"date":"2023-08-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.01},{"date":"2023-08-23T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.11},{"date":"2023-08-22T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.08},{"date":"2023-08-21T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.91},{"date":"2023-08-20T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.8},{"date":"2023-08-17T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.74},{"date":"2023-08-16T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.9},{"date":"2023-08-15T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.89},{"date":"2023-08-14T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.01},{"date":"2023-08-13T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.14},{"date":"2023-08-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.01},{"date":"2023-08-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.16},{"date":"2023-08-08T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.09},{"date":"2023-08-07T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.24},{"date":"2023-08-06T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.16},{"date":"2023-08-03T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.15},{"date":"2023-08-02T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.01},{"date":"2023-08-01T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.04},{"date":"2023-07-31T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.02},{"date":"2023-07-30T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.08},{"date":"2023-07-27T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.01},{"date":"2023-07-26T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.99},{"date":"2023-07-25T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.06},{"date":"2023-07-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.2},{"date":"2023-07-23T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.1},{"date":"2023-07-20T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.1},{"date":"2023-07-19T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.1},{"date":"2023-07-18T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.13},{"date":"2023-07-17T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.12},{"date":"2023-07-16T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.19},{"date":"2023-07-13T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.2},{"date":"2023-07-12T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.12},{"date":"2023-07-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.98},{"date":"2023-07-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.09},{"date":"2023-07-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.09},{"date":"2023-07-06T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.99},{"date":"2023-07-05T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.97},{"date":"2023-07-04T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.91},{"date":"2023-07-03T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.98},{"date":"2023-07-02T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.96},{"date":"2023-06-29T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.99},{"date":"2023-06-28T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.98},{"date":"2023-06-27T16:00:00.000Z","stockId":607,"lxr_fc_rights":4.98},{"date":"2023-06-26T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.13},{"date":"2023-06-25T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.09},{"date":"2023-06-20T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.51},{"date":"2023-06-19T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.83},{"date":"2023-06-18T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.92},{"date":"2023-06-15T16:00:00.000Z","stockId":607,"lxr_fc_rights":6.01},{"date":"2023-06-14T16:00:00.000Z","stockId":607,"lxr_fc_rights":6.04},{"date":"2023-06-13T16:00:00.000Z","stockId":607,"lxr_fc_rights":6.05},{"date":"2023-06-12T16:00:00.000Z","stockId":607,"lxr_fc_rights":6.06},{"date":"2023-06-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":6.04},{"date":"2023-06-08T16:00:00.000Z","stockId":607,"lxr_fc_rights":6.04},{"date":"2023-06-07T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.91},{"date":"2023-06-06T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.98},{"date":"2023-06-05T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.88},{"date":"2023-06-04T16:00:00.000Z","stockId":607,"lxr_fc_rights":6.08},{"date":"2023-06-01T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.76},{"date":"2023-05-31T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.7},{"date":"2023-05-30T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.52},{"date":"2023-05-29T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.41},{"date":"2023-05-28T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.34},{"date":"2023-05-25T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.39},{"date":"2023-05-24T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.3},{"date":"2023-05-23T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.24},{"date":"2023-05-22T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.29},{"date":"2023-05-21T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.32},{"date":"2023-05-18T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.48},{"date":"2023-05-17T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.58},{"date":"2023-05-16T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.53},{"date":"2023-05-15T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.51},{"date":"2023-05-14T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.84},{"date":"2023-05-11T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.98},{"date":"2023-05-10T16:00:00.000Z","stockId":607,"lxr_fc_rights":6.41},{"date":"2023-05-09T16:00:00.000Z","stockId":607,"lxr_fc_rights":6.09},{"date":"2023-05-08T16:00:00.000Z","stockId":607,"lxr_fc_rights":6.05},{"date":"2023-05-07T16:00:00.000Z","stockId":607,"lxr_fc_rights":6.17},{"date":"2023-05-04T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.98},{"date":"2023-05-03T16:00:00.000Z","stockId":607,"lxr_fc_rights":6.15},{"date":"2023-04-27T16:00:00.000Z","stockId":607,"lxr_fc_rights":5.9},{"stockId":607,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":5.45},{"stockId":607,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":5.55},{"stockId":607,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":5.76},{"stockId":607,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":5.73},{"stockId":607,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":5.51}],"dateFlag":"day"}