window.pageData = {"stock":{"name":"华媒控股","stockCode":"000607","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":607,"ps_ttm":3.468,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.5632,"q5v":2.7912,"q2v":2.2421,"cvpos":0.74}},"lxr_fc_rights":4.02},{"date":"2026-04-12T16:00:00.000Z","stockId":607,"ps_ttm":3.477,"sp":4.03,"statistics":{"ps_ttm":{"q8v":3.5632,"q5v":2.7912,"q2v":2.2421,"cvpos":0.7441}},"lxr_fc_rights":4.03},{"date":"2026-04-09T16:00:00.000Z","stockId":607,"ps_ttm":3.486,"sp":4.04,"statistics":{"ps_ttm":{"q8v":3.5632,"q5v":2.7941,"q2v":2.2421,"cvpos":0.7517}},"lxr_fc_rights":4.04},{"stockId":607,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.468,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.5632,"q5v":2.7941,"q2v":2.2421,"cvpos":0.7448}},"lxr_fc_rights":4.02},{"stockId":607,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.589,"sp":4.16,"statistics":{"ps_ttm":{"q8v":3.5632,"q5v":2.7929,"q2v":2.2421,"cvpos":0.8135}},"lxr_fc_rights":4.16},{"date":"2026-04-06T16:00:00.000Z","stockId":607,"ps_ttm":3.417,"sp":3.96,"statistics":{"ps_ttm":{"q8v":3.5551,"q5v":2.7912,"q2v":2.2421,"cvpos":0.7275}},"lxr_fc_rights":3.96},{"stockId":607,"date":"2026-04-02T16:00:00.000Z","ps_ttm":3.33,"sp":3.86,"statistics":{"ps_ttm":{"q8v":3.5551,"q5v":2.7941,"q2v":2.2421,"cvpos":0.7117}},"lxr_fc_rights":3.86},{"stockId":607,"date":"2026-04-01T16:00:00.000Z","ps_ttm":3.581,"sp":4.15,"statistics":{"ps_ttm":{"q8v":3.5551,"q5v":2.7941,"q2v":2.2421,"cvpos":0.8097}},"lxr_fc_rights":4.15},{"date":"2026-03-31T16:00:00.000Z","stockId":607,"ps_ttm":3.641,"sp":4.22,"statistics":{"ps_ttm":{"q8v":3.5546,"q5v":2.7929,"q2v":2.2421,"cvpos":0.8412}},"lxr_fc_rights":4.22},{"stockId":607,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.632,"sp":4.21,"statistics":{"ps_ttm":{"q8v":3.5546,"q5v":2.7912,"q2v":2.2421,"cvpos":0.8396}},"lxr_fc_rights":4.21},{"stockId":607,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.658,"sp":4.24,"statistics":{"ps_ttm":{"q8v":3.553,"q5v":2.7912,"q2v":2.2421,"cvpos":0.852}},"lxr_fc_rights":4.24},{"stockId":607,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.65,"sp":4.23,"statistics":{"ps_ttm":{"q8v":3.553,"q5v":2.7941,"q2v":2.2421,"cvpos":0.8469}},"lxr_fc_rights":4.23},{"stockId":607,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.615,"sp":4.19,"statistics":{"ps_ttm":{"q8v":3.5469,"q5v":2.7941,"q2v":2.2421,"cvpos":0.8386}},"lxr_fc_rights":4.19},{"stockId":607,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.658,"sp":4.24,"statistics":{"ps_ttm":{"q8v":3.5441,"q5v":2.7929,"q2v":2.2421,"cvpos":0.8536}},"lxr_fc_rights":4.24},{"stockId":607,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.598,"sp":4.17,"statistics":{"ps_ttm":{"q8v":3.5388,"q5v":2.7912,"q2v":2.2421,"cvpos":0.8313}},"lxr_fc_rights":4.17},{"date":"2026-03-22T16:00:00.000Z","stockId":607,"ps_ttm":3.408,"sp":3.95,"statistics":{"ps_ttm":{"q8v":3.5388,"q5v":2.7912,"q2v":2.2421,"cvpos":0.7372}},"lxr_fc_rights":3.95},{"date":"2026-03-19T16:00:00.000Z","stockId":607,"ps_ttm":3.572,"sp":4.14,"statistics":{"ps_ttm":{"q8v":3.5388,"q5v":2.7941,"q2v":2.2421,"cvpos":0.8152}},"lxr_fc_rights":4.14},{"stockId":607,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.667,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5388,"q5v":2.7941,"q2v":2.2421,"cvpos":0.8579}},"lxr_fc_rights":4.25},{"stockId":607,"date":"2026-03-17T16:00:00.000Z","ps_ttm":3.71,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.5383,"q5v":2.7929,"q2v":2.2421,"cvpos":0.8757}},"lxr_fc_rights":4.3},{"stockId":607,"date":"2026-03-16T16:00:00.000Z","ps_ttm":3.667,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.5379,"q5v":2.7912,"q2v":2.2421,"cvpos":0.8603}},"lxr_fc_rights":4.25},{"date":"2026-03-15T16:00:00.000Z","stockId":607,"ps_ttm":3.693,"sp":4.28,"statistics":{"ps_ttm":{"q8v":3.5374,"q5v":2.7912,"q2v":2.2421,"cvpos":0.8741}},"lxr_fc_rights":4.28},{"date":"2026-03-12T16:00:00.000Z","stockId":607,"ps_ttm":3.598,"sp":4.17,"statistics":{"ps_ttm":{"q8v":3.5307,"q5v":2.7941,"q2v":2.2421,"cvpos":0.8386}},"lxr_fc_rights":4.17},{"stockId":607,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.65,"sp":4.23,"statistics":{"ps_ttm":{"q8v":3.5304,"q5v":2.7941,"q2v":2.2421,"cvpos":0.8552}},"lxr_fc_rights":4.23},{"date":"2026-03-10T16:00:00.000Z","stockId":607,"ps_ttm":3.684,"sp":4.27,"statistics":{"ps_ttm":{"q8v":3.5268,"q5v":2.7929,"q2v":2.2421,"cvpos":0.8702}},"lxr_fc_rights":4.27},{"date":"2026-03-09T16:00:00.000Z","stockId":607,"ps_ttm":3.744,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.5228,"q5v":2.7912,"q2v":2.2421,"cvpos":0.8852}},"lxr_fc_rights":4.34},{"stockId":607,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.753,"sp":4.35,"statistics":{"ps_ttm":{"q8v":3.5228,"q5v":2.7912,"q2v":2.2421,"cvpos":0.8907}},"lxr_fc_rights":4.35},{"stockId":607,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.744,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.5225,"q5v":2.7941,"q2v":2.2421,"cvpos":0.8883}},"lxr_fc_rights":4.34},{"date":"2026-03-04T16:00:00.000Z","stockId":607,"ps_ttm":3.684,"sp":4.27,"statistics":{"ps_ttm":{"q8v":3.521,"q5v":2.7941,"q2v":2.2421,"cvpos":0.8759}},"lxr_fc_rights":4.27},{"stockId":607,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.667,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.521,"q5v":2.7929,"q2v":2.2421,"cvpos":0.8702}},"lxr_fc_rights":4.25},{"stockId":607,"date":"2026-03-02T16:00:00.000Z","ps_ttm":3.675,"sp":4.26,"statistics":{"ps_ttm":{"q8v":3.5201,"q5v":2.7912,"q2v":2.2421,"cvpos":0.8728}},"lxr_fc_rights":4.26},{"stockId":607,"date":"2026-03-01T16:00:00.000Z","ps_ttm":3.796,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.5152,"q5v":2.7912,"q2v":2.2421,"cvpos":0.9032}},"lxr_fc_rights":4.4},{"date":"2026-02-26T16:00:00.000Z","stockId":607,"ps_ttm":4.021,"sp":4.66,"statistics":{"ps_ttm":{"q8v":3.5152,"q5v":2.7941,"q2v":2.2421,"cvpos":0.9586}},"lxr_fc_rights":4.66},{"stockId":607,"date":"2026-02-25T16:00:00.000Z","ps_ttm":3.986,"sp":4.62,"statistics":{"ps_ttm":{"q8v":3.5152,"q5v":2.7941,"q2v":2.2421,"cvpos":0.9559}},"lxr_fc_rights":4.62},{"date":"2026-02-24T16:00:00.000Z","stockId":607,"ps_ttm":4.098,"sp":4.75,"statistics":{"ps_ttm":{"q8v":3.5152,"q5v":2.7929,"q2v":2.2421,"cvpos":0.9655}},"lxr_fc_rights":4.75},{"stockId":607,"date":"2026-02-23T16:00:00.000Z","ps_ttm":4.064,"sp":4.71,"statistics":{"ps_ttm":{"q8v":3.5144,"q5v":2.7912,"q2v":2.2421,"cvpos":0.9654}},"lxr_fc_rights":4.71},{"date":"2026-02-12T16:00:00.000Z","stockId":607,"ps_ttm":4.159,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.8081,"q2v":2.246,"cvpos":0.974}},"lxr_fc_rights":4.82},{"date":"2026-02-11T16:00:00.000Z","stockId":607,"ps_ttm":4.366,"sp":5.06,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.8081,"q2v":2.246,"cvpos":0.9836}},"lxr_fc_rights":5.06},{"date":"2026-02-10T16:00:00.000Z","stockId":607,"ps_ttm":4.478,"sp":5.19,"statistics":{"ps_ttm":{"q8v":3.5001,"q5v":2.8017,"q2v":2.246,"cvpos":0.989}},"lxr_fc_rights":5.19},{"date":"2026-02-09T16:00:00.000Z","stockId":607,"ps_ttm":4.685,"sp":5.43,"statistics":{"ps_ttm":{"q8v":3.5001,"q5v":2.8001,"q2v":2.246,"cvpos":0.9986}},"lxr_fc_rights":5.43},{"stockId":607,"date":"2026-02-08T16:00:00.000Z","ps_ttm":4.564,"sp":5.29,"statistics":{"ps_ttm":{"q8v":3.498,"q5v":2.8001,"q2v":2.246,"cvpos":0.9959}},"lxr_fc_rights":5.29},{"date":"2026-02-05T16:00:00.000Z","stockId":607,"ps_ttm":4.392,"sp":5.09,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":2.8081,"q2v":2.246,"cvpos":0.9891}},"lxr_fc_rights":5.09},{"date":"2026-02-04T16:00:00.000Z","stockId":607,"ps_ttm":4.564,"sp":5.29,"statistics":{"ps_ttm":{"q8v":3.4819,"q5v":2.8081,"q2v":2.246,"cvpos":0.9973}},"lxr_fc_rights":5.29},{"stockId":607,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.461,"sp":5.17,"statistics":{"ps_ttm":{"q8v":3.4807,"q5v":2.8017,"q2v":2.246,"cvpos":0.9932}},"lxr_fc_rights":5.17},{"stockId":607,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.573,"sp":5.3,"statistics":{"ps_ttm":{"q8v":3.4807,"q5v":2.8001,"q2v":2.246,"cvpos":0.9986}},"lxr_fc_rights":5.3},{"date":"2026-02-01T16:00:00.000Z","stockId":607,"ps_ttm":4.314,"sp":5,"statistics":{"ps_ttm":{"q8v":3.4807,"q5v":2.8001,"q2v":2.246,"cvpos":0.9904}},"lxr_fc_rights":5},{"date":"2026-01-29T16:00:00.000Z","stockId":607,"ps_ttm":4.426,"sp":5.13,"statistics":{"ps_ttm":{"q8v":3.4737,"q5v":2.8081,"q2v":2.246,"cvpos":0.9945}},"lxr_fc_rights":5.13},{"stockId":607,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.555,"sp":5.28,"statistics":{"ps_ttm":{"q8v":3.4656,"q5v":2.8081,"q2v":2.246,"cvpos":0.9986}},"lxr_fc_rights":5.28},{"date":"2026-01-27T16:00:00.000Z","stockId":607,"ps_ttm":4.141,"sp":4.8,"statistics":{"ps_ttm":{"q8v":3.4623,"q5v":2.8017,"q2v":2.246,"cvpos":0.9877}},"lxr_fc_rights":4.8},{"stockId":607,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.253,"sp":4.93,"statistics":{"ps_ttm":{"q8v":3.4548,"q5v":2.8001,"q2v":2.246,"cvpos":0.9918}},"lxr_fc_rights":4.93},{"stockId":607,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.348,"sp":5.04,"statistics":{"ps_ttm":{"q8v":3.4493,"q5v":2.7984,"q2v":2.246,"cvpos":0.9945}},"lxr_fc_rights":5.04},{"date":"2026-01-22T16:00:00.000Z","stockId":607,"ps_ttm":4.348,"sp":5.04,"statistics":{"ps_ttm":{"q8v":3.4493,"q5v":2.7969,"q2v":2.2421,"cvpos":0.9959}},"lxr_fc_rights":5.04},{"date":"2026-01-21T16:00:00.000Z","stockId":607,"ps_ttm":3.952,"sp":4.58,"statistics":{"ps_ttm":{"q8v":3.4493,"q5v":2.7954,"q2v":2.2421,"cvpos":0.9766}},"lxr_fc_rights":4.58},{"stockId":607,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.917,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.4403,"q5v":2.7941,"q2v":2.2421,"cvpos":0.9655}},"lxr_fc_rights":4.54},{"stockId":607,"date":"2026-01-19T16:00:00.000Z","ps_ttm":3.9,"sp":4.52,"statistics":{"ps_ttm":{"q8v":3.4396,"q5v":2.7929,"q2v":2.2421,"cvpos":0.9613}},"lxr_fc_rights":4.52},{"stockId":607,"date":"2026-01-18T16:00:00.000Z","ps_ttm":3.839,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.4346,"q5v":2.7929,"q2v":2.2421,"cvpos":0.9406}},"lxr_fc_rights":4.45},{"stockId":607,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.882,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.4331,"q5v":2.7954,"q2v":2.2421,"cvpos":0.9559}},"lxr_fc_rights":4.5},{"date":"2026-01-14T16:00:00.000Z","stockId":607,"ps_ttm":4.115,"sp":4.77,"statistics":{"ps_ttm":{"q8v":3.4331,"q5v":2.7954,"q2v":2.2421,"cvpos":0.9904}},"lxr_fc_rights":4.77},{"date":"2026-01-13T16:00:00.000Z","stockId":607,"ps_ttm":4.279,"sp":4.96,"statistics":{"ps_ttm":{"q8v":3.4249,"q5v":2.7941,"q2v":2.2421,"cvpos":0.9959}},"lxr_fc_rights":4.96},{"date":"2026-01-12T16:00:00.000Z","stockId":607,"ps_ttm":4.107,"sp":4.76,"statistics":{"ps_ttm":{"q8v":3.4173,"q5v":2.7929,"q2v":2.2421,"cvpos":0.9917}},"lxr_fc_rights":4.76},{"date":"2026-01-11T16:00:00.000Z","stockId":607,"ps_ttm":4.15,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.4168,"q5v":2.7929,"q2v":2.2421,"cvpos":0.9945}},"lxr_fc_rights":4.81},{"date":"2026-01-08T16:00:00.000Z","stockId":607,"ps_ttm":3.839,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.4152,"q5v":2.7954,"q2v":2.2421,"cvpos":0.949}},"lxr_fc_rights":4.45},{"date":"2026-01-07T16:00:00.000Z","stockId":607,"ps_ttm":3.701,"sp":4.29,"statistics":{"ps_ttm":{"q8v":3.4096,"q5v":2.7954,"q2v":2.2421,"cvpos":0.9229}},"lxr_fc_rights":4.29},{"date":"2026-01-06T16:00:00.000Z","stockId":607,"ps_ttm":3.641,"sp":4.22,"statistics":{"ps_ttm":{"q8v":3.4094,"q5v":2.7941,"q2v":2.2421,"cvpos":0.9076}},"lxr_fc_rights":4.22},{"date":"2026-01-05T16:00:00.000Z","stockId":607,"ps_ttm":3.684,"sp":4.27,"statistics":{"ps_ttm":{"q8v":3.4018,"q5v":2.7929,"q2v":2.2421,"cvpos":0.9213}},"lxr_fc_rights":4.27},{"date":"2026-01-04T16:00:00.000Z","stockId":607,"ps_ttm":3.65,"sp":4.23,"statistics":{"ps_ttm":{"q8v":3.3985,"q5v":2.7929,"q2v":2.2421,"cvpos":0.9116}},"lxr_fc_rights":4.23},{"date":"2025-12-30T16:00:00.000Z","stockId":607,"ps_ttm":3.581,"sp":4.15,"statistics":{"ps_ttm":{"q8v":3.3943,"q5v":2.7954,"q2v":2.2421,"cvpos":0.8871}},"lxr_fc_rights":4.15},{"date":"2025-12-29T16:00:00.000Z","stockId":607,"ps_ttm":3.537,"sp":4.1,"statistics":{"ps_ttm":{"q8v":3.3942,"q5v":2.7941,"q2v":2.2421,"cvpos":0.8634}},"lxr_fc_rights":4.1},{"date":"2025-12-28T16:00:00.000Z","stockId":607,"ps_ttm":3.555,"sp":4.12,"statistics":{"ps_ttm":{"q8v":3.3885,"q5v":2.7941,"q2v":2.2421,"cvpos":0.8772}},"lxr_fc_rights":4.12},{"date":"2025-12-25T16:00:00.000Z","stockId":607,"ps_ttm":3.563,"sp":4.13,"statistics":{"ps_ttm":{"q8v":3.3867,"q5v":2.7941,"q2v":2.2421,"cvpos":0.8831}},"lxr_fc_rights":4.13},{"date":"2025-12-24T16:00:00.000Z","stockId":607,"ps_ttm":3.589,"sp":4.16,"statistics":{"ps_ttm":{"q8v":3.3706,"q5v":2.7912,"q2v":2.2421,"cvpos":0.8913}},"lxr_fc_rights":4.16},{"date":"2025-12-23T16:00:00.000Z","stockId":607,"ps_ttm":3.589,"sp":4.16,"statistics":{"ps_ttm":{"q8v":3.3594,"q5v":2.7896,"q2v":2.2421,"cvpos":0.8926}},"lxr_fc_rights":4.16},{"date":"2025-12-22T16:00:00.000Z","stockId":607,"ps_ttm":3.572,"sp":4.14,"statistics":{"ps_ttm":{"q8v":3.3483,"q5v":2.7894,"q2v":2.2421,"cvpos":0.8869}},"lxr_fc_rights":4.14},{"date":"2025-12-21T16:00:00.000Z","stockId":607,"ps_ttm":3.632,"sp":4.21,"statistics":{"ps_ttm":{"q8v":3.3481,"q5v":2.7882,"q2v":2.2421,"cvpos":0.9103}},"lxr_fc_rights":4.21},{"date":"2025-12-18T16:00:00.000Z","stockId":607,"ps_ttm":3.675,"sp":4.26,"statistics":{"ps_ttm":{"q8v":3.3371,"q5v":2.7843,"q2v":2.2421,"cvpos":0.9202}},"lxr_fc_rights":4.26},{"date":"2025-12-17T16:00:00.000Z","stockId":607,"ps_ttm":3.572,"sp":4.14,"statistics":{"ps_ttm":{"q8v":3.3371,"q5v":2.7829,"q2v":2.2421,"cvpos":0.8913}},"lxr_fc_rights":4.14},{"date":"2025-12-16T16:00:00.000Z","stockId":607,"ps_ttm":3.52,"sp":4.08,"statistics":{"ps_ttm":{"q8v":3.3315,"q5v":2.7818,"q2v":2.2421,"cvpos":0.8636}},"lxr_fc_rights":4.08},{"date":"2025-12-15T16:00:00.000Z","stockId":607,"ps_ttm":3.511,"sp":4.07,"statistics":{"ps_ttm":{"q8v":3.3315,"q5v":2.7818,"q2v":2.2421,"cvpos":0.8566}},"lxr_fc_rights":4.07},{"date":"2025-12-14T16:00:00.000Z","stockId":607,"ps_ttm":3.581,"sp":4.15,"statistics":{"ps_ttm":{"q8v":3.3315,"q5v":2.779,"q2v":2.2421,"cvpos":0.8938}},"lxr_fc_rights":4.15},{"date":"2025-12-11T16:00:00.000Z","stockId":607,"ps_ttm":3.555,"sp":4.12,"statistics":{"ps_ttm":{"q8v":3.3204,"q5v":2.7665,"q2v":2.2421,"cvpos":0.89}},"lxr_fc_rights":4.12},{"date":"2025-12-10T16:00:00.000Z","stockId":607,"ps_ttm":3.606,"sp":4.18,"statistics":{"ps_ttm":{"q8v":3.3204,"q5v":2.7609,"q2v":2.2421,"cvpos":0.9065}},"lxr_fc_rights":4.18},{"date":"2025-12-09T16:00:00.000Z","stockId":607,"ps_ttm":3.727,"sp":4.32,"statistics":{"ps_ttm":{"q8v":3.3148,"q5v":2.7595,"q2v":2.2421,"cvpos":0.927}},"lxr_fc_rights":4.32},{"date":"2025-12-08T16:00:00.000Z","stockId":607,"ps_ttm":3.744,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.3136,"q5v":2.757,"q2v":2.2421,"cvpos":0.9324}},"lxr_fc_rights":4.34},{"date":"2025-12-07T16:00:00.000Z","stockId":607,"ps_ttm":3.719,"sp":4.31,"statistics":{"ps_ttm":{"q8v":3.3111,"q5v":2.757,"q2v":2.2421,"cvpos":0.9283}},"lxr_fc_rights":4.31},{"date":"2025-12-04T16:00:00.000Z","stockId":607,"ps_ttm":3.727,"sp":4.32,"statistics":{"ps_ttm":{"q8v":3.2925,"q5v":2.7609,"q2v":2.2421,"cvpos":0.9298}},"lxr_fc_rights":4.32},{"date":"2025-12-03T16:00:00.000Z","stockId":607,"ps_ttm":3.71,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.2869,"q5v":2.7609,"q2v":2.2421,"cvpos":0.9298}},"lxr_fc_rights":4.3},{"date":"2025-12-02T16:00:00.000Z","stockId":607,"ps_ttm":3.813,"sp":4.42,"statistics":{"ps_ttm":{"q8v":3.2869,"q5v":2.7595,"q2v":2.2421,"cvpos":0.9463}},"lxr_fc_rights":4.42},{"date":"2025-12-01T16:00:00.000Z","stockId":607,"ps_ttm":3.882,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.2869,"q5v":2.757,"q2v":2.2421,"cvpos":0.9628}},"lxr_fc_rights":4.5},{"date":"2025-11-30T16:00:00.000Z","stockId":607,"ps_ttm":3.908,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.2809,"q5v":2.757,"q2v":2.2421,"cvpos":0.9697}},"lxr_fc_rights":4.53},{"date":"2025-11-27T16:00:00.000Z","stockId":607,"ps_ttm":3.977,"sp":4.61,"statistics":{"ps_ttm":{"q8v":3.2757,"q5v":2.7609,"q2v":2.2421,"cvpos":0.9849}},"lxr_fc_rights":4.61},{"date":"2025-11-26T16:00:00.000Z","stockId":607,"ps_ttm":3.96,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.2733,"q5v":2.7609,"q2v":2.2421,"cvpos":0.9849}},"lxr_fc_rights":4.59},{"date":"2025-11-25T16:00:00.000Z","stockId":607,"ps_ttm":4.029,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.2701,"q5v":2.7595,"q2v":2.2421,"cvpos":0.9904}},"lxr_fc_rights":4.67},{"date":"2025-11-24T16:00:00.000Z","stockId":607,"ps_ttm":4.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.2701,"q5v":2.757,"q2v":2.2421,"cvpos":0.9931}},"lxr_fc_rights":4.7},{"date":"2025-11-23T16:00:00.000Z","stockId":607,"ps_ttm":4.012,"sp":4.65,"statistics":{"ps_ttm":{"q8v":3.2701,"q5v":2.7527,"q2v":2.2421,"cvpos":0.9917}},"lxr_fc_rights":4.65},{"date":"2025-11-20T16:00:00.000Z","stockId":607,"ps_ttm":3.865,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.2645,"q5v":2.7506,"q2v":2.2421,"cvpos":0.9656}},"lxr_fc_rights":4.48},{"date":"2025-11-19T16:00:00.000Z","stockId":607,"ps_ttm":3.874,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.2645,"q5v":2.7506,"q2v":2.2421,"cvpos":0.9697}},"lxr_fc_rights":4.49},{"date":"2025-11-18T16:00:00.000Z","stockId":607,"ps_ttm":3.891,"sp":4.51,"statistics":{"ps_ttm":{"q8v":3.2444,"q5v":2.7503,"q2v":2.2421,"cvpos":0.9738}},"lxr_fc_rights":4.51},{"date":"2025-11-17T16:00:00.000Z","stockId":607,"ps_ttm":3.986,"sp":4.62,"statistics":{"ps_ttm":{"q8v":3.2422,"q5v":2.7493,"q2v":2.2421,"cvpos":0.9917}},"lxr_fc_rights":4.62},{"date":"2025-11-16T16:00:00.000Z","stockId":607,"ps_ttm":3.977,"sp":4.61,"statistics":{"ps_ttm":{"q8v":3.2422,"q5v":2.7493,"q2v":2.2421,"cvpos":0.9917}},"lxr_fc_rights":4.61},{"date":"2025-11-13T16:00:00.000Z","stockId":607,"ps_ttm":3.926,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.2366,"q5v":2.7484,"q2v":2.2421,"cvpos":0.9876}},"lxr_fc_rights":4.55},{"date":"2025-11-12T16:00:00.000Z","stockId":607,"ps_ttm":3.917,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.2311,"q5v":2.747,"q2v":2.2421,"cvpos":0.9835}},"lxr_fc_rights":4.54},{"date":"2025-11-11T16:00:00.000Z","stockId":607,"ps_ttm":3.891,"sp":4.51,"statistics":{"ps_ttm":{"q8v":3.2255,"q5v":2.7456,"q2v":2.2421,"cvpos":0.9807}},"lxr_fc_rights":4.51},{"date":"2025-11-10T16:00:00.000Z","stockId":607,"ps_ttm":3.926,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.2255,"q5v":2.7451,"q2v":2.2421,"cvpos":0.989}},"lxr_fc_rights":4.55},{"date":"2025-11-09T16:00:00.000Z","stockId":607,"ps_ttm":3.908,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.2199,"q5v":2.7418,"q2v":2.2421,"cvpos":0.9848}},"lxr_fc_rights":4.53},{"date":"2025-11-06T16:00:00.000Z","stockId":607,"ps_ttm":3.839,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.2156,"q5v":2.7382,"q2v":2.2421,"cvpos":0.9739}},"lxr_fc_rights":4.45},{"date":"2025-11-05T16:00:00.000Z","stockId":607,"ps_ttm":3.857,"sp":4.47,"statistics":{"ps_ttm":{"q8v":3.2143,"q5v":2.7377,"q2v":2.2421,"cvpos":0.978}},"lxr_fc_rights":4.47},{"date":"2025-11-04T16:00:00.000Z","stockId":607,"ps_ttm":3.917,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.2143,"q5v":2.7372,"q2v":2.2421,"cvpos":0.9862}},"lxr_fc_rights":4.54},{"date":"2025-11-03T16:00:00.000Z","stockId":607,"ps_ttm":3.874,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.2098,"q5v":2.7346,"q2v":2.2421,"cvpos":0.9834}},"lxr_fc_rights":4.49},{"date":"2025-11-02T16:00:00.000Z","stockId":607,"ps_ttm":3.865,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.2087,"q5v":2.7319,"q2v":2.2421,"cvpos":0.9821}},"lxr_fc_rights":4.48},{"date":"2025-10-30T16:00:00.000Z","stockId":607,"ps_ttm":3.779,"sp":4.38,"statistics":{"ps_ttm":{"q8v":3.2041,"q5v":2.7212,"q2v":2.2421,"cvpos":0.9684}},"lxr_fc_rights":4.38},{"date":"2025-10-29T16:00:00.000Z","stockId":607,"ps_ttm":3.466,"sp":4.26,"statistics":{"ps_ttm":{"q8v":3.2041,"q5v":2.7184,"q2v":2.2421,"cvpos":0.8858}},"lxr_fc_rights":4.26},{"date":"2025-10-28T16:00:00.000Z","stockId":607,"ps_ttm":3.506,"sp":4.31,"statistics":{"ps_ttm":{"q8v":3.2032,"q5v":2.7177,"q2v":2.2421,"cvpos":0.8994}},"lxr_fc_rights":4.31},{"date":"2025-10-27T16:00:00.000Z","stockId":607,"ps_ttm":3.514,"sp":4.32,"statistics":{"ps_ttm":{"q8v":3.1977,"q5v":2.7177,"q2v":2.2421,"cvpos":0.9021}},"lxr_fc_rights":4.32},{"date":"2025-10-26T16:00:00.000Z","stockId":607,"ps_ttm":3.523,"sp":4.33,"statistics":{"ps_ttm":{"q8v":3.1868,"q5v":2.7163,"q2v":2.2421,"cvpos":0.9117}},"lxr_fc_rights":4.33},{"date":"2025-10-23T16:00:00.000Z","stockId":607,"ps_ttm":3.539,"sp":4.35,"statistics":{"ps_ttm":{"q8v":3.1864,"q5v":2.7139,"q2v":2.2421,"cvpos":0.923}},"lxr_fc_rights":4.35},{"date":"2025-10-22T16:00:00.000Z","stockId":607,"ps_ttm":3.604,"sp":4.43,"statistics":{"ps_ttm":{"q8v":3.1864,"q5v":2.7124,"q2v":2.2421,"cvpos":0.945}},"lxr_fc_rights":4.43},{"date":"2025-10-21T16:00:00.000Z","stockId":607,"ps_ttm":3.555,"sp":4.37,"statistics":{"ps_ttm":{"q8v":3.1753,"q5v":2.7121,"q2v":2.2421,"cvpos":0.9339}},"lxr_fc_rights":4.37},{"date":"2025-10-20T16:00:00.000Z","stockId":607,"ps_ttm":3.539,"sp":4.35,"statistics":{"ps_ttm":{"q8v":3.1751,"q5v":2.7108,"q2v":2.2421,"cvpos":0.9269}},"lxr_fc_rights":4.35},{"date":"2025-10-19T16:00:00.000Z","stockId":607,"ps_ttm":3.482,"sp":4.28,"statistics":{"ps_ttm":{"q8v":3.1697,"q5v":2.7094,"q2v":2.2421,"cvpos":0.9021}},"lxr_fc_rights":4.28},{"date":"2025-10-16T16:00:00.000Z","stockId":607,"ps_ttm":3.417,"sp":4.2,"statistics":{"ps_ttm":{"q8v":3.1697,"q5v":2.7079,"q2v":2.2421,"cvpos":0.8817}},"lxr_fc_rights":4.2},{"date":"2025-10-15T16:00:00.000Z","stockId":607,"ps_ttm":3.449,"sp":4.24,"statistics":{"ps_ttm":{"q8v":3.1675,"q5v":2.7065,"q2v":2.2421,"cvpos":0.8927}},"lxr_fc_rights":4.24},{"date":"2025-10-14T16:00:00.000Z","stockId":607,"ps_ttm":3.474,"sp":4.27,"statistics":{"ps_ttm":{"q8v":3.1675,"q5v":2.7065,"q2v":2.2421,"cvpos":0.8981}},"lxr_fc_rights":4.27},{"date":"2025-10-13T16:00:00.000Z","stockId":607,"ps_ttm":3.425,"sp":4.21,"statistics":{"ps_ttm":{"q8v":3.1641,"q5v":2.7033,"q2v":2.2421,"cvpos":0.8869}},"lxr_fc_rights":4.21},{"date":"2025-10-12T16:00:00.000Z","stockId":607,"ps_ttm":3.433,"sp":4.22,"statistics":{"ps_ttm":{"q8v":3.1641,"q5v":2.6969,"q2v":2.2421,"cvpos":0.8883}},"lxr_fc_rights":4.22},{"date":"2025-10-09T16:00:00.000Z","stockId":607,"ps_ttm":3.449,"sp":4.24,"statistics":{"ps_ttm":{"q8v":3.1599,"q5v":2.6906,"q2v":2.2379,"cvpos":0.8955}},"lxr_fc_rights":4.24},{"date":"2025-10-08T16:00:00.000Z","stockId":607,"ps_ttm":3.433,"sp":4.22,"statistics":{"ps_ttm":{"q8v":3.1464,"q5v":2.6873,"q2v":2.2365,"cvpos":0.8913}},"lxr_fc_rights":4.22},{"date":"2025-09-29T16:00:00.000Z","stockId":607,"ps_ttm":3.506,"sp":4.31,"statistics":{"ps_ttm":{"q8v":3.1418,"q5v":2.6872,"q2v":2.2365,"cvpos":0.9091}},"lxr_fc_rights":4.31},{"date":"2025-09-28T16:00:00.000Z","stockId":607,"ps_ttm":3.531,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.1373,"q5v":2.6872,"q2v":2.2365,"cvpos":0.9242}},"lxr_fc_rights":4.34},{"date":"2025-09-25T16:00:00.000Z","stockId":607,"ps_ttm":3.539,"sp":4.35,"statistics":{"ps_ttm":{"q8v":3.1349,"q5v":2.681,"q2v":2.2365,"cvpos":0.9286}},"lxr_fc_rights":4.35},{"date":"2025-09-24T16:00:00.000Z","stockId":607,"ps_ttm":3.563,"sp":4.38,"statistics":{"ps_ttm":{"q8v":3.1258,"q5v":2.681,"q2v":2.2365,"cvpos":0.9354}},"lxr_fc_rights":4.38},{"date":"2025-09-23T16:00:00.000Z","stockId":607,"ps_ttm":3.588,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.1258,"q5v":2.681,"q2v":2.2363,"cvpos":0.9381}},"lxr_fc_rights":4.41},{"date":"2025-09-22T16:00:00.000Z","stockId":607,"ps_ttm":3.547,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.125,"q5v":2.6809,"q2v":2.2363,"cvpos":0.9339}},"lxr_fc_rights":4.36},{"date":"2025-09-21T16:00:00.000Z","stockId":607,"ps_ttm":3.628,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.1146,"q5v":2.6747,"q2v":2.2363,"cvpos":0.949}},"lxr_fc_rights":4.46},{"date":"2025-09-18T16:00:00.000Z","stockId":607,"ps_ttm":3.677,"sp":4.52,"statistics":{"ps_ttm":{"q8v":3.1083,"q5v":2.6738,"q2v":2.2365,"cvpos":0.9615}},"lxr_fc_rights":4.52},{"date":"2025-09-17T16:00:00.000Z","stockId":607,"ps_ttm":3.669,"sp":4.51,"statistics":{"ps_ttm":{"q8v":3.1061,"q5v":2.6717,"q2v":2.2365,"cvpos":0.9615}},"lxr_fc_rights":4.51},{"date":"2025-09-16T16:00:00.000Z","stockId":607,"ps_ttm":3.783,"sp":4.65,"statistics":{"ps_ttm":{"q8v":3.1061,"q5v":2.67,"q2v":2.2363,"cvpos":0.9697}},"lxr_fc_rights":4.65},{"date":"2025-09-15T16:00:00.000Z","stockId":607,"ps_ttm":3.815,"sp":4.69,"statistics":{"ps_ttm":{"q8v":3.1027,"q5v":2.6683,"q2v":2.2363,"cvpos":0.978}},"lxr_fc_rights":4.69},{"date":"2025-09-14T16:00:00.000Z","stockId":607,"ps_ttm":3.791,"sp":4.66,"statistics":{"ps_ttm":{"q8v":3.1027,"q5v":2.6667,"q2v":2.2363,"cvpos":0.9752}},"lxr_fc_rights":4.66},{"date":"2025-09-11T16:00:00.000Z","stockId":607,"ps_ttm":3.905,"sp":4.8,"statistics":{"ps_ttm":{"q8v":3.0971,"q5v":2.6605,"q2v":2.2365,"cvpos":0.9863}},"lxr_fc_rights":4.8},{"date":"2025-09-10T16:00:00.000Z","stockId":607,"ps_ttm":3.872,"sp":4.76,"statistics":{"ps_ttm":{"q8v":3.0971,"q5v":2.6581,"q2v":2.2363,"cvpos":0.9849}},"lxr_fc_rights":4.76},{"date":"2025-09-09T16:00:00.000Z","stockId":607,"ps_ttm":3.921,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.0946,"q5v":2.6556,"q2v":2.2363,"cvpos":0.9876}},"lxr_fc_rights":4.82},{"date":"2025-09-08T16:00:00.000Z","stockId":607,"ps_ttm":3.937,"sp":4.84,"statistics":{"ps_ttm":{"q8v":3.086,"q5v":2.6547,"q2v":2.2363,"cvpos":0.9917}},"lxr_fc_rights":4.84},{"date":"2025-09-07T16:00:00.000Z","stockId":607,"ps_ttm":4.035,"sp":4.96,"statistics":{"ps_ttm":{"q8v":3.0843,"q5v":2.6531,"q2v":2.2363,"cvpos":0.9931}},"lxr_fc_rights":4.96},{"date":"2025-09-04T16:00:00.000Z","stockId":607,"ps_ttm":3.929,"sp":4.83,"statistics":{"ps_ttm":{"q8v":3.083,"q5v":2.6516,"q2v":2.2363,"cvpos":0.9931}},"lxr_fc_rights":4.83},{"date":"2025-09-03T16:00:00.000Z","stockId":607,"ps_ttm":3.921,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.0804,"q5v":2.6516,"q2v":2.2363,"cvpos":0.9931}},"lxr_fc_rights":4.82},{"date":"2025-09-02T16:00:00.000Z","stockId":607,"ps_ttm":3.856,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.0773,"q5v":2.6507,"q2v":2.2363,"cvpos":0.9917}},"lxr_fc_rights":4.74},{"date":"2025-09-01T16:00:00.000Z","stockId":607,"ps_ttm":3.824,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.0768,"q5v":2.65,"q2v":2.2363,"cvpos":0.9903}},"lxr_fc_rights":4.7},{"date":"2025-08-31T16:00:00.000Z","stockId":607,"ps_ttm":3.767,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.0692,"q5v":2.65,"q2v":2.2363,"cvpos":0.9848}},"lxr_fc_rights":4.63},{"date":"2025-08-28T16:00:00.000Z","stockId":607,"ps_ttm":3.596,"sp":4.42,"statistics":{"ps_ttm":{"q8v":3.0692,"q5v":2.6487,"q2v":2.2363,"cvpos":0.9656}},"lxr_fc_rights":4.42},{"date":"2025-08-27T16:00:00.000Z","stockId":607,"ps_ttm":3.628,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.0692,"q5v":2.6467,"q2v":2.2363,"cvpos":0.9711}},"lxr_fc_rights":4.46},{"date":"2025-08-26T16:00:00.000Z","stockId":607,"ps_ttm":3.653,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.0534,"q5v":2.6451,"q2v":2.2363,"cvpos":0.9766}},"lxr_fc_rights":4.49},{"date":"2025-08-25T16:00:00.000Z","stockId":607,"ps_ttm":3.783,"sp":4.65,"statistics":{"ps_ttm":{"q8v":3.0525,"q5v":2.644,"q2v":2.2363,"cvpos":0.9862}},"lxr_fc_rights":4.65},{"date":"2025-08-24T16:00:00.000Z","stockId":607,"ps_ttm":3.783,"sp":4.65,"statistics":{"ps_ttm":{"q8v":3.0525,"q5v":2.6412,"q2v":2.2363,"cvpos":0.9876}},"lxr_fc_rights":4.65},{"date":"2025-08-21T16:00:00.000Z","stockId":607,"ps_ttm":3.523,"sp":4.66,"statistics":{"ps_ttm":{"q8v":3.0495,"q5v":2.6381,"q2v":2.2363,"cvpos":0.9546}},"lxr_fc_rights":4.66},{"date":"2025-08-20T16:00:00.000Z","stockId":607,"ps_ttm":3.53,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.6376,"q2v":2.2363,"cvpos":0.9587}},"lxr_fc_rights":4.67},{"date":"2025-08-19T16:00:00.000Z","stockId":607,"ps_ttm":3.515,"sp":4.65,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.6371,"q2v":2.2363,"cvpos":0.949}},"lxr_fc_rights":4.65},{"date":"2025-08-18T16:00:00.000Z","stockId":607,"ps_ttm":3.493,"sp":4.62,"statistics":{"ps_ttm":{"q8v":3.0465,"q5v":2.6371,"q2v":2.2363,"cvpos":0.9448}},"lxr_fc_rights":4.62},{"date":"2025-08-17T16:00:00.000Z","stockId":607,"ps_ttm":3.5,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.0413,"q5v":2.6371,"q2v":2.2363,"cvpos":0.9476}},"lxr_fc_rights":4.63},{"date":"2025-08-14T16:00:00.000Z","stockId":607,"ps_ttm":3.462,"sp":4.58,"statistics":{"ps_ttm":{"q8v":3.0413,"q5v":2.6368,"q2v":2.2363,"cvpos":0.9422}},"lxr_fc_rights":4.58},{"date":"2025-08-13T16:00:00.000Z","stockId":607,"ps_ttm":3.44,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.0314,"q5v":2.6366,"q2v":2.2363,"cvpos":0.9395}},"lxr_fc_rights":4.55},{"date":"2025-08-12T16:00:00.000Z","stockId":607,"ps_ttm":3.5,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.0314,"q5v":2.6366,"q2v":2.2363,"cvpos":0.949}},"lxr_fc_rights":4.63},{"date":"2025-08-11T16:00:00.000Z","stockId":607,"ps_ttm":3.523,"sp":4.66,"statistics":{"ps_ttm":{"q8v":3.0309,"q5v":2.6366,"q2v":2.2363,"cvpos":0.9572}},"lxr_fc_rights":4.66},{"date":"2025-08-10T16:00:00.000Z","stockId":607,"ps_ttm":3.553,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.0302,"q5v":2.6353,"q2v":2.2363,"cvpos":0.9641}},"lxr_fc_rights":4.7},{"date":"2025-08-07T16:00:00.000Z","stockId":607,"ps_ttm":3.689,"sp":4.88,"statistics":{"ps_ttm":{"q8v":3.0254,"q5v":2.6313,"q2v":2.2363,"cvpos":0.9835}},"lxr_fc_rights":4.88},{"date":"2025-08-06T16:00:00.000Z","stockId":607,"ps_ttm":3.553,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.0254,"q5v":2.6293,"q2v":2.2363,"cvpos":0.967}},"lxr_fc_rights":4.7},{"date":"2025-08-05T16:00:00.000Z","stockId":607,"ps_ttm":3.591,"sp":4.75,"statistics":{"ps_ttm":{"q8v":3.0197,"q5v":2.6284,"q2v":2.2363,"cvpos":0.9711}},"lxr_fc_rights":4.75},{"date":"2025-08-04T16:00:00.000Z","stockId":607,"ps_ttm":3.614,"sp":4.78,"statistics":{"ps_ttm":{"q8v":3.019,"q5v":2.6245,"q2v":2.2363,"cvpos":0.9766}},"lxr_fc_rights":4.78},{"date":"2025-08-03T16:00:00.000Z","stockId":607,"ps_ttm":3.606,"sp":4.77,"statistics":{"ps_ttm":{"q8v":3.019,"q5v":2.6191,"q2v":2.2363,"cvpos":0.9766}},"lxr_fc_rights":4.77},{"date":"2025-07-31T16:00:00.000Z","stockId":607,"ps_ttm":3.591,"sp":4.75,"statistics":{"ps_ttm":{"q8v":3.0134,"q5v":2.6146,"q2v":2.2276,"cvpos":0.9752}},"lxr_fc_rights":4.75},{"date":"2025-07-30T16:00:00.000Z","stockId":607,"ps_ttm":3.538,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.0134,"q5v":2.6115,"q2v":2.2276,"cvpos":0.9697}},"lxr_fc_rights":4.68},{"date":"2025-07-29T16:00:00.000Z","stockId":607,"ps_ttm":3.598,"sp":4.76,"statistics":{"ps_ttm":{"q8v":3.0078,"q5v":2.6112,"q2v":2.2276,"cvpos":0.9766}},"lxr_fc_rights":4.76},{"date":"2025-07-28T16:00:00.000Z","stockId":607,"ps_ttm":3.644,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.0029,"q5v":2.6112,"q2v":2.2276,"cvpos":0.9793}},"lxr_fc_rights":4.82},{"date":"2025-07-27T16:00:00.000Z","stockId":607,"ps_ttm":3.666,"sp":4.85,"statistics":{"ps_ttm":{"q8v":3.0024,"q5v":2.6102,"q2v":2.2276,"cvpos":0.9821}},"lxr_fc_rights":4.85},{"date":"2025-07-24T16:00:00.000Z","stockId":607,"ps_ttm":3.629,"sp":4.8,"statistics":{"ps_ttm":{"q8v":3.0024,"q5v":2.6054,"q2v":2.2276,"cvpos":0.9807}},"lxr_fc_rights":4.8},{"date":"2025-07-23T16:00:00.000Z","stockId":607,"ps_ttm":3.651,"sp":4.83,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.6048,"q2v":2.2276,"cvpos":0.9821}},"lxr_fc_rights":4.83},{"date":"2025-07-22T16:00:00.000Z","stockId":607,"ps_ttm":3.666,"sp":4.85,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.6048,"q2v":2.2276,"cvpos":0.9835}},"lxr_fc_rights":4.85},{"date":"2025-07-21T16:00:00.000Z","stockId":607,"ps_ttm":3.795,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.9967,"q5v":2.6046,"q2v":2.2276,"cvpos":0.989}},"lxr_fc_rights":5.02},{"date":"2025-07-20T16:00:00.000Z","stockId":607,"ps_ttm":3.795,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.9966,"q5v":2.604,"q2v":2.2276,"cvpos":0.9903}},"lxr_fc_rights":5.02},{"date":"2025-07-17T16:00:00.000Z","stockId":607,"ps_ttm":3.75,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.9911,"q5v":2.5968,"q2v":2.2276,"cvpos":0.9904}},"lxr_fc_rights":4.96},{"date":"2025-07-16T16:00:00.000Z","stockId":607,"ps_ttm":3.848,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.9911,"q5v":2.5949,"q2v":2.2276,"cvpos":0.9917}},"lxr_fc_rights":5.09},{"date":"2025-07-15T16:00:00.000Z","stockId":607,"ps_ttm":3.886,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.9908,"q5v":2.5949,"q2v":2.2276,"cvpos":0.9931}},"lxr_fc_rights":5.14},{"date":"2025-07-14T16:00:00.000Z","stockId":607,"ps_ttm":4.188,"sp":5.54,"statistics":{"ps_ttm":{"q8v":2.9861,"q5v":2.5949,"q2v":2.2276,"cvpos":0.9959}},"lxr_fc_rights":5.54},{"date":"2025-07-13T16:00:00.000Z","stockId":607,"ps_ttm":4.49,"sp":5.94,"statistics":{"ps_ttm":{"q8v":2.9861,"q5v":2.594,"q2v":2.2262,"cvpos":0.9972}},"lxr_fc_rights":5.94},{"date":"2025-07-10T16:00:00.000Z","stockId":607,"ps_ttm":4.989,"sp":6.6,"statistics":{"ps_ttm":{"q8v":2.9851,"q5v":2.5921,"q2v":2.2262,"cvpos":1}},"lxr_fc_rights":6.6},{"date":"2025-07-09T16:00:00.000Z","stockId":607,"ps_ttm":4.536,"sp":6,"statistics":{"ps_ttm":{"q8v":2.9851,"q5v":2.5921,"q2v":2.2262,"cvpos":1}},"lxr_fc_rights":6},{"date":"2025-07-08T16:00:00.000Z","stockId":607,"ps_ttm":4.12,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.9799,"q5v":2.5921,"q2v":2.2262,"cvpos":1}},"lxr_fc_rights":5.45},{"date":"2025-07-07T16:00:00.000Z","stockId":607,"ps_ttm":3.742,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.9793,"q5v":2.5907,"q2v":2.2262,"cvpos":1}},"lxr_fc_rights":4.95},{"date":"2025-07-06T16:00:00.000Z","stockId":607,"ps_ttm":3.402,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.9793,"q5v":2.5893,"q2v":2.2262,"cvpos":0.9697}},"lxr_fc_rights":4.5},{"date":"2025-07-03T16:00:00.000Z","stockId":607,"ps_ttm":3.394,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.9748,"q5v":2.587,"q2v":2.2262,"cvpos":0.9684}},"lxr_fc_rights":4.49},{"date":"2025-07-02T16:00:00.000Z","stockId":607,"ps_ttm":3.311,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.9744,"q5v":2.5864,"q2v":2.2262,"cvpos":0.9464}},"lxr_fc_rights":4.38},{"date":"2025-07-01T16:00:00.000Z","stockId":607,"ps_ttm":3.281,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.5858,"q2v":2.2262,"cvpos":0.9408}},"lxr_fc_rights":4.34},{"date":"2025-06-30T16:00:00.000Z","stockId":607,"ps_ttm":3.387,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.9688,"q5v":2.5858,"q2v":2.2262,"cvpos":0.9655}},"lxr_fc_rights":4.48},{"date":"2025-06-29T16:00:00.000Z","stockId":607,"ps_ttm":3.455,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.9678,"q5v":2.5843,"q2v":2.2262,"cvpos":0.9793}},"lxr_fc_rights":4.57},{"date":"2025-06-26T16:00:00.000Z","stockId":607,"ps_ttm":3.273,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.9678,"q5v":2.5791,"q2v":2.2262,"cvpos":0.9422}},"lxr_fc_rights":4.33},{"date":"2025-06-25T16:00:00.000Z","stockId":607,"ps_ttm":3.409,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.9678,"q5v":2.5747,"q2v":2.2262,"cvpos":0.9725}},"lxr_fc_rights":4.51},{"date":"2025-06-24T16:00:00.000Z","stockId":607,"ps_ttm":3.047,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.9636,"q5v":2.573,"q2v":2.2262,"cvpos":0.854}},"lxr_fc_rights":4.03},{"date":"2025-06-23T16:00:00.000Z","stockId":607,"ps_ttm":3.069,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.9634,"q5v":2.5699,"q2v":2.2262,"cvpos":0.8634}},"lxr_fc_rights":4.06},{"date":"2025-06-22T16:00:00.000Z","stockId":607,"ps_ttm":3.031,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.9634,"q5v":2.5667,"q2v":2.2262,"cvpos":0.851}},"lxr_fc_rights":4.01},{"date":"2025-06-19T16:00:00.000Z","stockId":607,"ps_ttm":2.971,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5667,"q2v":2.2262,"cvpos":0.8116}},"lxr_fc_rights":3.93},{"date":"2025-06-18T16:00:00.000Z","stockId":607,"ps_ttm":3.084,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5667,"q2v":2.2262,"cvpos":0.8735}},"lxr_fc_rights":4.08},{"date":"2025-06-17T16:00:00.000Z","stockId":607,"ps_ttm":3.115,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5667,"q2v":2.2262,"cvpos":0.8871}},"lxr_fc_rights":4.12},{"date":"2025-06-16T16:00:00.000Z","stockId":607,"ps_ttm":3.198,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5657,"q2v":2.2262,"cvpos":0.9145}},"lxr_fc_rights":4.23},{"date":"2025-06-15T16:00:00.000Z","stockId":607,"ps_ttm":3.175,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5648,"q2v":2.2262,"cvpos":0.909}},"lxr_fc_rights":4.2},{"date":"2025-06-12T16:00:00.000Z","stockId":607,"ps_ttm":3.077,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.9576,"q5v":2.5648,"q2v":2.2262,"cvpos":0.8735}},"lxr_fc_rights":4.07},{"date":"2025-06-11T16:00:00.000Z","stockId":607,"ps_ttm":3.167,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.9563,"q5v":2.563,"q2v":2.2262,"cvpos":0.9051}},"lxr_fc_rights":4.19},{"date":"2025-06-10T16:00:00.000Z","stockId":607,"ps_ttm":3.167,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.9523,"q5v":2.5612,"q2v":2.2262,"cvpos":0.9063}},"lxr_fc_rights":4.19},{"date":"2025-06-09T16:00:00.000Z","stockId":607,"ps_ttm":3.137,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.952,"q5v":2.5608,"q2v":2.2262,"cvpos":0.8993}},"lxr_fc_rights":4.15},{"date":"2025-06-08T16:00:00.000Z","stockId":607,"ps_ttm":3.16,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.952,"q5v":2.5599,"q2v":2.2262,"cvpos":0.9034}},"lxr_fc_rights":4.18},{"date":"2025-06-05T16:00:00.000Z","stockId":607,"ps_ttm":3.001,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.9465,"q5v":2.5575,"q2v":2.2262,"cvpos":0.8446}},"lxr_fc_rights":3.97},{"date":"2025-06-04T16:00:00.000Z","stockId":607,"ps_ttm":3.031,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.9447,"q5v":2.5558,"q2v":2.2262,"cvpos":0.8652}},"lxr_fc_rights":4.01},{"date":"2025-06-03T16:00:00.000Z","stockId":607,"ps_ttm":2.986,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.9415,"q5v":2.5558,"q2v":2.2262,"cvpos":0.8375}},"lxr_fc_rights":3.95},{"date":"2025-06-02T16:00:00.000Z","stockId":607,"ps_ttm":3.001,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.9411,"q5v":2.5558,"q2v":2.2262,"cvpos":0.8469}},"lxr_fc_rights":3.97},{"date":"2025-05-29T16:00:00.000Z","stockId":607,"ps_ttm":2.963,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.9409,"q5v":2.5538,"q2v":2.2262,"cvpos":0.8212}},"lxr_fc_rights":3.92},{"date":"2025-05-28T16:00:00.000Z","stockId":607,"ps_ttm":2.986,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.9332,"q5v":2.552,"q2v":2.2262,"cvpos":0.8404}},"lxr_fc_rights":3.95},{"date":"2025-05-27T16:00:00.000Z","stockId":607,"ps_ttm":2.85,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.9256,"q5v":2.5503,"q2v":2.2262,"cvpos":0.7176}},"lxr_fc_rights":3.77},{"date":"2025-05-26T16:00:00.000Z","stockId":607,"ps_ttm":2.888,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.9256,"q5v":2.5497,"q2v":2.2262,"cvpos":0.7586}},"lxr_fc_rights":3.82},{"date":"2025-05-25T16:00:00.000Z","stockId":607,"ps_ttm":2.88,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.9256,"q5v":2.5492,"q2v":2.2262,"cvpos":0.7517}},"lxr_fc_rights":3.81},{"date":"2025-05-22T16:00:00.000Z","stockId":607,"ps_ttm":2.835,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.9256,"q5v":2.5481,"q2v":2.2262,"cvpos":0.707}},"lxr_fc_rights":3.75},{"date":"2025-05-21T16:00:00.000Z","stockId":607,"ps_ttm":2.85,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.9256,"q5v":2.5479,"q2v":2.2262,"cvpos":0.7221}},"lxr_fc_rights":3.77},{"date":"2025-05-20T16:00:00.000Z","stockId":607,"ps_ttm":2.926,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.9256,"q5v":2.5476,"q2v":2.2262,"cvpos":0.8003}},"lxr_fc_rights":3.87},{"date":"2025-05-19T16:00:00.000Z","stockId":607,"ps_ttm":2.963,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.9243,"q5v":2.5458,"q2v":2.2262,"cvpos":0.8234}},"lxr_fc_rights":3.92},{"date":"2025-05-18T16:00:00.000Z","stockId":607,"ps_ttm":2.91,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.5426,"q2v":2.2254,"cvpos":0.7862}},"lxr_fc_rights":3.85},{"date":"2025-05-15T16:00:00.000Z","stockId":607,"ps_ttm":2.85,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.5404,"q2v":2.2198,"cvpos":0.7276}},"lxr_fc_rights":3.77},{"date":"2025-05-14T16:00:00.000Z","stockId":607,"ps_ttm":2.835,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.5392,"q2v":2.2173,"cvpos":0.7153}},"lxr_fc_rights":3.75},{"date":"2025-05-13T16:00:00.000Z","stockId":607,"ps_ttm":2.888,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.5388,"q2v":2.2173,"cvpos":0.7645}},"lxr_fc_rights":3.82},{"date":"2025-05-12T16:00:00.000Z","stockId":607,"ps_ttm":2.88,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.5388,"q2v":2.2173,"cvpos":0.7586}},"lxr_fc_rights":3.81},{"date":"2025-05-11T16:00:00.000Z","stockId":607,"ps_ttm":2.895,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.5379,"q2v":2.2154,"cvpos":0.7738}},"lxr_fc_rights":3.83},{"date":"2025-05-08T16:00:00.000Z","stockId":607,"ps_ttm":2.888,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.5349,"q2v":2.2143,"cvpos":0.7675}},"lxr_fc_rights":3.82},{"date":"2025-05-07T16:00:00.000Z","stockId":607,"ps_ttm":2.918,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.5349,"q2v":2.2092,"cvpos":0.795}},"lxr_fc_rights":3.86},{"date":"2025-05-06T16:00:00.000Z","stockId":607,"ps_ttm":2.865,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.5349,"q2v":2.2092,"cvpos":0.7521}},"lxr_fc_rights":3.79},{"date":"2025-05-05T16:00:00.000Z","stockId":607,"ps_ttm":2.888,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.5332,"q2v":2.2092,"cvpos":0.7697}},"lxr_fc_rights":3.82},{"date":"2025-04-29T16:00:00.000Z","stockId":607,"ps_ttm":2.85,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.5314,"q2v":2.2092,"cvpos":0.7383}},"lxr_fc_rights":3.77},{"date":"2025-04-28T16:00:00.000Z","stockId":607,"ps_ttm":2.674,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.53,"q2v":2.2092,"cvpos":0.6331}},"lxr_fc_rights":3.76},{"date":"2025-04-27T16:00:00.000Z","stockId":607,"ps_ttm":2.638,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.5286,"q2v":2.2045,"cvpos":0.6069}},"lxr_fc_rights":3.71},{"date":"2025-04-24T16:00:00.000Z","stockId":607,"ps_ttm":2.667,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.523,"q2v":2.2044,"cvpos":0.6314}},"lxr_fc_rights":3.75},{"date":"2025-04-23T16:00:00.000Z","stockId":607,"ps_ttm":2.652,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.5202,"q2v":2.2044,"cvpos":0.6231}},"lxr_fc_rights":3.73},{"date":"2025-04-22T16:00:00.000Z","stockId":607,"ps_ttm":2.681,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.5202,"q2v":2.2044,"cvpos":0.6377}},"lxr_fc_rights":3.77},{"date":"2025-04-21T16:00:00.000Z","stockId":607,"ps_ttm":2.709,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.519,"q2v":2.2044,"cvpos":0.6538}},"lxr_fc_rights":3.81},{"date":"2025-04-20T16:00:00.000Z","stockId":607,"ps_ttm":2.709,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.5179,"q2v":2.2044,"cvpos":0.6552}},"lxr_fc_rights":3.81},{"date":"2025-04-17T16:00:00.000Z","stockId":607,"ps_ttm":2.376,"sp":3.74,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.5179,"q2v":2.2044,"cvpos":0.359}},"lxr_fc_rights":3.74},{"date":"2025-04-16T16:00:00.000Z","stockId":607,"ps_ttm":2.382,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.519,"q2v":2.2044,"cvpos":0.3659}},"lxr_fc_rights":3.75},{"date":"2025-04-15T16:00:00.000Z","stockId":607,"ps_ttm":2.37,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.5202,"q2v":2.2044,"cvpos":0.3526}},"lxr_fc_rights":3.73},{"date":"2025-04-14T16:00:00.000Z","stockId":607,"ps_ttm":2.421,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.5202,"q2v":2.2044,"cvpos":0.3945}},"lxr_fc_rights":3.81},{"date":"2025-04-13T16:00:00.000Z","stockId":607,"ps_ttm":2.376,"sp":3.74,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.523,"q2v":2.2044,"cvpos":0.3586}},"lxr_fc_rights":3.74},{"date":"2025-04-10T16:00:00.000Z","stockId":607,"ps_ttm":2.325,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.9243,"q5v":2.5286,"q2v":2.2044,"cvpos":0.3012}},"lxr_fc_rights":3.66},{"date":"2025-04-09T16:00:00.000Z","stockId":607,"ps_ttm":2.325,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.9243,"q5v":2.53,"q2v":2.2044,"cvpos":0.3012}},"lxr_fc_rights":3.66},{"date":"2025-04-08T16:00:00.000Z","stockId":607,"ps_ttm":2.262,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.9243,"q5v":2.5314,"q2v":2.2044,"cvpos":0.2521}},"lxr_fc_rights":3.56},{"date":"2025-04-07T16:00:00.000Z","stockId":607,"ps_ttm":2.217,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.9243,"q5v":2.5314,"q2v":2.2044,"cvpos":0.2138}},"lxr_fc_rights":3.49},{"date":"2025-04-06T16:00:00.000Z","stockId":607,"ps_ttm":2.293,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.9332,"q5v":2.5332,"q2v":2.2044,"cvpos":0.2717}},"lxr_fc_rights":3.61},{"date":"2025-04-02T16:00:00.000Z","stockId":607,"ps_ttm":2.548,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.9411,"q5v":2.5349,"q2v":2.2044,"cvpos":0.5138}},"lxr_fc_rights":4.01},{"date":"2025-04-01T16:00:00.000Z","stockId":607,"ps_ttm":2.529,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.9411,"q5v":2.5349,"q2v":2.2044,"cvpos":0.4938}},"lxr_fc_rights":3.98},{"date":"2025-03-31T16:00:00.000Z","stockId":607,"ps_ttm":2.497,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.9411,"q5v":2.5349,"q2v":2.2044,"cvpos":0.4558}},"lxr_fc_rights":3.93},{"date":"2025-03-30T16:00:00.000Z","stockId":607,"ps_ttm":2.465,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.9415,"q5v":2.5349,"q2v":2.2044,"cvpos":0.4309}},"lxr_fc_rights":3.88},{"date":"2025-03-27T16:00:00.000Z","stockId":607,"ps_ttm":2.51,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.9415,"q5v":2.5388,"q2v":2.2044,"cvpos":0.4752}},"lxr_fc_rights":3.95},{"date":"2025-03-26T16:00:00.000Z","stockId":607,"ps_ttm":2.535,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.9415,"q5v":2.5388,"q2v":2.2044,"cvpos":0.4931}},"lxr_fc_rights":3.99},{"date":"2025-03-25T16:00:00.000Z","stockId":607,"ps_ttm":2.567,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.9415,"q5v":2.5392,"q2v":2.2044,"cvpos":0.5297}},"lxr_fc_rights":4.04},{"date":"2025-03-24T16:00:00.000Z","stockId":607,"ps_ttm":2.535,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.9415,"q5v":2.5388,"q2v":2.2044,"cvpos":0.4945}},"lxr_fc_rights":3.99},{"date":"2025-03-23T16:00:00.000Z","stockId":607,"ps_ttm":2.56,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.9415,"q5v":2.5396,"q2v":2.2044,"cvpos":0.5235}},"lxr_fc_rights":4.03},{"date":"2025-03-20T16:00:00.000Z","stockId":607,"ps_ttm":2.637,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.9415,"q5v":2.5413,"q2v":2.2044,"cvpos":0.5813}},"lxr_fc_rights":4.15},{"date":"2025-03-19T16:00:00.000Z","stockId":607,"ps_ttm":2.687,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.9446,"q5v":2.5413,"q2v":2.2044,"cvpos":0.6267}},"lxr_fc_rights":4.23},{"date":"2025-03-18T16:00:00.000Z","stockId":607,"ps_ttm":2.675,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.9446,"q5v":2.5404,"q2v":2.2044,"cvpos":0.6152}},"lxr_fc_rights":4.21},{"date":"2025-03-17T16:00:00.000Z","stockId":607,"ps_ttm":2.732,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.9446,"q5v":2.5396,"q2v":2.2044,"cvpos":0.6478}},"lxr_fc_rights":4.3},{"date":"2025-03-16T16:00:00.000Z","stockId":607,"ps_ttm":2.745,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.9446,"q5v":2.5396,"q2v":2.2044,"cvpos":0.6575}},"lxr_fc_rights":4.32},{"date":"2025-03-13T16:00:00.000Z","stockId":607,"ps_ttm":2.694,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.9446,"q5v":2.5396,"q2v":2.2044,"cvpos":0.6295}},"lxr_fc_rights":4.24},{"date":"2025-03-12T16:00:00.000Z","stockId":607,"ps_ttm":2.637,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.9446,"q5v":2.5396,"q2v":2.2044,"cvpos":0.584}},"lxr_fc_rights":4.15},{"date":"2025-03-11T16:00:00.000Z","stockId":607,"ps_ttm":2.719,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.9446,"q5v":2.5392,"q2v":2.2044,"cvpos":0.6469}},"lxr_fc_rights":4.28},{"date":"2025-03-10T16:00:00.000Z","stockId":607,"ps_ttm":2.63,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.9446,"q5v":2.5388,"q2v":2.2044,"cvpos":0.5815}},"lxr_fc_rights":4.14},{"date":"2025-03-09T16:00:00.000Z","stockId":607,"ps_ttm":2.611,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.9446,"q5v":2.5388,"q2v":2.2044,"cvpos":0.5691}},"lxr_fc_rights":4.11},{"date":"2025-03-06T16:00:00.000Z","stockId":607,"ps_ttm":2.637,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.9447,"q5v":2.5396,"q2v":2.2044,"cvpos":0.5813}},"lxr_fc_rights":4.15},{"date":"2025-03-05T16:00:00.000Z","stockId":607,"ps_ttm":2.681,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.9465,"q5v":2.5396,"q2v":2.2044,"cvpos":0.6143}},"lxr_fc_rights":4.22},{"date":"2025-03-04T16:00:00.000Z","stockId":607,"ps_ttm":2.592,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.9465,"q5v":2.5392,"q2v":2.2044,"cvpos":0.5462}},"lxr_fc_rights":4.08},{"date":"2025-03-03T16:00:00.000Z","stockId":607,"ps_ttm":2.592,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.9465,"q5v":2.5388,"q2v":2.2044,"cvpos":0.547}},"lxr_fc_rights":4.08},{"date":"2025-03-02T16:00:00.000Z","stockId":607,"ps_ttm":2.573,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.9465,"q5v":2.5388,"q2v":2.2044,"cvpos":0.5304}},"lxr_fc_rights":4.05},{"date":"2025-02-27T16:00:00.000Z","stockId":607,"ps_ttm":2.554,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.9465,"q5v":2.5396,"q2v":2.2044,"cvpos":0.5152}},"lxr_fc_rights":4.02},{"date":"2025-02-26T16:00:00.000Z","stockId":607,"ps_ttm":2.649,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.9465,"q5v":2.5396,"q2v":2.2044,"cvpos":0.5909}},"lxr_fc_rights":4.17},{"date":"2025-02-25T16:00:00.000Z","stockId":607,"ps_ttm":2.694,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.9465,"q5v":2.5392,"q2v":2.2044,"cvpos":0.6179}},"lxr_fc_rights":4.24},{"date":"2025-02-24T16:00:00.000Z","stockId":607,"statistics":{"ps_ttm":{"q8v":2.9465,"q5v":2.5388,"q2v":2.2044,"cvpos":0.6091}},"ps_ttm":2.681,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2025-02-23T16:00:00.000Z","stockId":607,"ps_ttm":2.738,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.9465,"q5v":2.5388,"q2v":2.2044,"cvpos":0.6395}},"lxr_fc_rights":4.31},{"date":"2025-02-20T16:00:00.000Z","stockId":607,"ps_ttm":2.776,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.952,"q5v":2.5396,"q2v":2.2044,"cvpos":0.6625}},"lxr_fc_rights":4.37},{"date":"2025-02-19T16:00:00.000Z","stockId":607,"ps_ttm":2.713,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.9523,"q5v":2.5396,"q2v":2.2044,"cvpos":0.6226}},"lxr_fc_rights":4.27},{"date":"2025-02-18T16:00:00.000Z","stockId":607,"ps_ttm":2.732,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.9523,"q5v":2.5392,"q2v":2.2044,"cvpos":0.6317}},"lxr_fc_rights":4.3},{"date":"2025-02-17T16:00:00.000Z","stockId":607,"ps_ttm":2.649,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.9523,"q5v":2.5388,"q2v":2.2044,"cvpos":0.5925}},"lxr_fc_rights":4.17},{"date":"2025-02-16T16:00:00.000Z","stockId":607,"ps_ttm":2.802,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.9563,"q5v":2.5388,"q2v":2.2044,"cvpos":0.6837}},"lxr_fc_rights":4.41},{"date":"2025-02-13T16:00:00.000Z","stockId":607,"ps_ttm":2.846,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5396,"q2v":2.2044,"cvpos":0.708}},"lxr_fc_rights":4.48},{"date":"2025-02-12T16:00:00.000Z","stockId":607,"ps_ttm":2.795,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5396,"q2v":2.2044,"cvpos":0.6763}},"lxr_fc_rights":4.4},{"date":"2025-02-11T16:00:00.000Z","stockId":607,"ps_ttm":2.853,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5392,"q2v":2.2044,"cvpos":0.7117}},"lxr_fc_rights":4.49},{"date":"2025-02-10T16:00:00.000Z","stockId":607,"ps_ttm":2.668,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5388,"q2v":2.2044,"cvpos":0.6022}},"lxr_fc_rights":4.2},{"date":"2025-02-09T16:00:00.000Z","stockId":607,"ps_ttm":2.605,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5388,"q2v":2.2044,"cvpos":0.558}},"lxr_fc_rights":4.1},{"date":"2025-02-06T16:00:00.000Z","stockId":607,"ps_ttm":2.51,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5396,"q2v":2.2044,"cvpos":0.4766}},"lxr_fc_rights":3.95},{"date":"2025-02-05T16:00:00.000Z","stockId":607,"ps_ttm":2.497,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5396,"q2v":2.2044,"cvpos":0.4545}},"lxr_fc_rights":3.93},{"date":"2025-02-04T16:00:00.000Z","stockId":607,"ps_ttm":2.44,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5404,"q2v":2.2044,"cvpos":0.4069}},"lxr_fc_rights":3.84},{"date":"2025-01-26T16:00:00.000Z","stockId":607,"ps_ttm":2.37,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5404,"q2v":2.2044,"cvpos":0.3462}},"lxr_fc_rights":3.73},{"date":"2025-01-23T16:00:00.000Z","stockId":607,"ps_ttm":2.401,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5392,"q2v":2.2044,"cvpos":0.37}},"lxr_fc_rights":3.78},{"date":"2025-01-22T16:00:00.000Z","stockId":607,"ps_ttm":2.363,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5404,"q2v":2.2044,"cvpos":0.3356}},"lxr_fc_rights":3.72},{"date":"2025-01-21T16:00:00.000Z","stockId":607,"ps_ttm":2.344,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5413,"q2v":2.2044,"cvpos":0.3182}},"lxr_fc_rights":3.69},{"date":"2025-01-20T16:00:00.000Z","stockId":607,"ps_ttm":2.421,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5413,"q2v":2.2044,"cvpos":0.3834}},"lxr_fc_rights":3.81},{"date":"2025-01-19T16:00:00.000Z","stockId":607,"ps_ttm":2.478,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5424,"q2v":2.2044,"cvpos":0.44}},"lxr_fc_rights":3.9},{"date":"2025-01-16T16:00:00.000Z","stockId":607,"ps_ttm":2.51,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.546,"q2v":2.2044,"cvpos":0.4691}},"lxr_fc_rights":3.95},{"date":"2025-01-15T16:00:00.000Z","stockId":607,"ps_ttm":2.656,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5481,"q2v":2.2044,"cvpos":0.5887}},"lxr_fc_rights":4.18},{"date":"2025-01-14T16:00:00.000Z","stockId":607,"ps_ttm":2.414,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5481,"q2v":2.2044,"cvpos":0.3774}},"lxr_fc_rights":3.8},{"date":"2025-01-13T16:00:00.000Z","stockId":607,"ps_ttm":2.274,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5481,"q2v":2.2044,"cvpos":0.2524}},"lxr_fc_rights":3.58},{"date":"2025-01-12T16:00:00.000Z","stockId":607,"ps_ttm":2.141,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5487,"q2v":2.2044,"cvpos":0.1448}},"lxr_fc_rights":3.37},{"date":"2025-01-09T16:00:00.000Z","stockId":607,"ps_ttm":2.16,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.9636,"q5v":2.5497,"q2v":2.2044,"cvpos":0.1623}},"lxr_fc_rights":3.4},{"date":"2025-01-08T16:00:00.000Z","stockId":607,"ps_ttm":2.236,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.9636,"q5v":2.552,"q2v":2.2045,"cvpos":0.2215}},"lxr_fc_rights":3.52},{"date":"2025-01-07T16:00:00.000Z","stockId":607,"ps_ttm":2.205,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.9636,"q5v":2.5536,"q2v":2.2045,"cvpos":0.1997}},"lxr_fc_rights":3.47},{"date":"2025-01-06T16:00:00.000Z","stockId":607,"ps_ttm":2.205,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.9636,"q5v":2.5547,"q2v":2.2045,"cvpos":0.2}},"lxr_fc_rights":3.47},{"date":"2025-01-05T16:00:00.000Z","stockId":607,"ps_ttm":2.154,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.9636,"q5v":2.5558,"q2v":2.2092,"cvpos":0.1572}},"lxr_fc_rights":3.39},{"date":"2025-01-02T16:00:00.000Z","stockId":607,"ps_ttm":2.192,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.9678,"q5v":2.5575,"q2v":2.2092,"cvpos":0.1843}},"lxr_fc_rights":3.45},{"date":"2025-01-01T16:00:00.000Z","stockId":607,"ps_ttm":2.319,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.9678,"q5v":2.5592,"q2v":2.2143,"cvpos":0.2782}},"lxr_fc_rights":3.65},{"date":"2024-12-30T16:00:00.000Z","stockId":607,"ps_ttm":2.357,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.9678,"q5v":2.5593,"q2v":2.2143,"cvpos":0.3145}},"lxr_fc_rights":3.71},{"date":"2024-12-29T16:00:00.000Z","stockId":607,"ps_ttm":2.421,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.9678,"q5v":2.5603,"q2v":2.2143,"cvpos":0.3683}},"lxr_fc_rights":3.81},{"date":"2024-12-26T16:00:00.000Z","stockId":607,"ps_ttm":2.459,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.9678,"q5v":2.5593,"q2v":2.2143,"cvpos":0.4072}},"lxr_fc_rights":3.87},{"date":"2024-12-25T16:00:00.000Z","stockId":607,"ps_ttm":2.44,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.9678,"q5v":2.5593,"q2v":2.2143,"cvpos":0.3893}},"lxr_fc_rights":3.84},{"date":"2024-12-24T16:00:00.000Z","stockId":607,"ps_ttm":2.44,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.9678,"q5v":2.5594,"q2v":2.2143,"cvpos":0.3898}},"lxr_fc_rights":3.84},{"date":"2024-12-23T16:00:00.000Z","stockId":607,"ps_ttm":2.497,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.9678,"q5v":2.5603,"q2v":2.2143,"cvpos":0.4345}},"lxr_fc_rights":3.93},{"date":"2024-12-22T16:00:00.000Z","stockId":607,"ps_ttm":2.535,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.9678,"q5v":2.5603,"q2v":2.2143,"cvpos":0.4717}},"lxr_fc_rights":3.99},{"date":"2024-12-19T16:00:00.000Z","stockId":607,"ps_ttm":2.814,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.9678,"q5v":2.5593,"q2v":2.2143,"cvpos":0.6768}},"lxr_fc_rights":4.43},{"date":"2024-12-18T16:00:00.000Z","stockId":607,"ps_ttm":2.891,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.9678,"q5v":2.559,"q2v":2.2143,"cvpos":0.7373}},"lxr_fc_rights":4.55},{"date":"2024-12-17T16:00:00.000Z","stockId":607,"ps_ttm":2.961,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.9678,"q5v":2.5588,"q2v":2.2143,"cvpos":0.792}},"lxr_fc_rights":4.66},{"date":"2024-12-16T16:00:00.000Z","stockId":607,"ps_ttm":2.865,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.9678,"q5v":2.5573,"q2v":2.2143,"cvpos":0.7214}},"lxr_fc_rights":4.51},{"date":"2024-12-15T16:00:00.000Z","stockId":607,"ps_ttm":3.126,"sp":4.92,"statistics":{"ps_ttm":{"q8v":2.9678,"q5v":2.5558,"q2v":2.2092,"cvpos":0.8869}},"lxr_fc_rights":4.92},{"date":"2024-12-12T16:00:00.000Z","stockId":607,"ps_ttm":3.05,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.9636,"q5v":2.5547,"q2v":2.2044,"cvpos":0.8569}},"lxr_fc_rights":4.8},{"date":"2024-12-11T16:00:00.000Z","stockId":607,"ps_ttm":2.916,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.552,"q2v":2.2044,"cvpos":0.7689}},"lxr_fc_rights":4.59},{"date":"2024-12-10T16:00:00.000Z","stockId":607,"ps_ttm":2.942,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5503,"q2v":2.2044,"cvpos":0.7824}},"lxr_fc_rights":4.63},{"date":"2024-12-09T16:00:00.000Z","stockId":607,"ps_ttm":2.859,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5497,"q2v":2.2044,"cvpos":0.7214}},"lxr_fc_rights":4.5},{"date":"2024-12-08T16:00:00.000Z","stockId":607,"ps_ttm":2.853,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5492,"q2v":2.2031,"cvpos":0.7131}},"lxr_fc_rights":4.49},{"date":"2024-12-05T16:00:00.000Z","stockId":607,"ps_ttm":2.878,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5481,"q2v":2.1992,"cvpos":0.7318}},"lxr_fc_rights":4.53},{"date":"2024-12-04T16:00:00.000Z","stockId":607,"ps_ttm":2.751,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.546,"q2v":2.1992,"cvpos":0.6451}},"lxr_fc_rights":4.33},{"date":"2024-12-03T16:00:00.000Z","stockId":607,"ps_ttm":2.618,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.544,"q2v":2.1992,"cvpos":0.5634}},"lxr_fc_rights":4.12},{"date":"2024-12-02T16:00:00.000Z","stockId":607,"ps_ttm":2.706,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5438,"q2v":2.1992,"cvpos":0.6152}},"lxr_fc_rights":4.26},{"date":"2024-12-01T16:00:00.000Z","stockId":607,"ps_ttm":2.7,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5435,"q2v":2.1983,"cvpos":0.6152}},"lxr_fc_rights":4.25},{"date":"2024-11-28T16:00:00.000Z","stockId":607,"ps_ttm":2.643,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5413,"q2v":2.1865,"cvpos":0.5846}},"lxr_fc_rights":4.16},{"date":"2024-11-27T16:00:00.000Z","stockId":607,"ps_ttm":2.675,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5404,"q2v":2.1847,"cvpos":0.6039}},"lxr_fc_rights":4.21},{"date":"2024-11-26T16:00:00.000Z","stockId":607,"ps_ttm":2.738,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5396,"q2v":2.1847,"cvpos":0.635}},"lxr_fc_rights":4.31},{"date":"2024-11-25T16:00:00.000Z","stockId":607,"ps_ttm":2.611,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5392,"q2v":2.1847,"cvpos":0.5655}},"lxr_fc_rights":4.11},{"date":"2024-11-24T16:00:00.000Z","stockId":607,"ps_ttm":2.567,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5388,"q2v":2.1838,"cvpos":0.5324}},"lxr_fc_rights":4.04},{"date":"2024-11-21T16:00:00.000Z","stockId":607,"ps_ttm":2.51,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5342,"q2v":2.1783,"cvpos":0.4828}},"lxr_fc_rights":3.95},{"date":"2024-11-20T16:00:00.000Z","stockId":607,"ps_ttm":2.541,"sp":4,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5342,"q2v":2.1753,"cvpos":0.5062}},"lxr_fc_rights":4},{"date":"2024-11-19T16:00:00.000Z","stockId":607,"ps_ttm":2.541,"sp":4,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5314,"q2v":2.1753,"cvpos":0.5069}},"lxr_fc_rights":4},{"date":"2024-11-18T16:00:00.000Z","stockId":607,"ps_ttm":2.446,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5314,"q2v":2.1753,"cvpos":0.4234}},"lxr_fc_rights":3.85},{"date":"2024-11-17T16:00:00.000Z","stockId":607,"ps_ttm":2.421,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5314,"q2v":2.1734,"cvpos":0.4041}},"lxr_fc_rights":3.81},{"date":"2024-11-14T16:00:00.000Z","stockId":607,"ps_ttm":2.503,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.53,"q2v":2.1698,"cvpos":0.4773}},"lxr_fc_rights":3.94},{"date":"2024-11-13T16:00:00.000Z","stockId":607,"ps_ttm":2.497,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.53,"q2v":2.1679,"cvpos":0.4691}},"lxr_fc_rights":3.93},{"date":"2024-11-12T16:00:00.000Z","stockId":607,"ps_ttm":2.605,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5314,"q2v":2.1679,"cvpos":0.5634}},"lxr_fc_rights":4.1},{"date":"2024-11-11T16:00:00.000Z","stockId":607,"ps_ttm":2.592,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.53,"q2v":2.1679,"cvpos":0.5503}},"lxr_fc_rights":4.08},{"date":"2024-11-10T16:00:00.000Z","stockId":607,"ps_ttm":2.586,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5284,"q2v":2.1679,"cvpos":0.5421}},"lxr_fc_rights":4.07},{"date":"2024-11-07T16:00:00.000Z","stockId":607,"ps_ttm":2.497,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1559,"cvpos":0.4746}},"lxr_fc_rights":3.93},{"date":"2024-11-06T16:00:00.000Z","stockId":607,"ps_ttm":2.529,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1552,"cvpos":0.5034}},"lxr_fc_rights":3.98},{"date":"2024-11-05T16:00:00.000Z","stockId":607,"ps_ttm":2.433,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.1552,"cvpos":0.4229}},"lxr_fc_rights":3.83},{"date":"2024-11-04T16:00:00.000Z","stockId":607,"ps_ttm":2.363,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1552,"cvpos":0.3697}},"lxr_fc_rights":3.72},{"date":"2024-11-03T16:00:00.000Z","stockId":607,"ps_ttm":2.325,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.154,"cvpos":0.3324}},"lxr_fc_rights":3.66},{"date":"2024-10-31T16:00:00.000Z","stockId":607,"ps_ttm":2.306,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.1475,"cvpos":0.3136}},"lxr_fc_rights":3.63},{"date":"2024-10-30T16:00:00.000Z","stockId":607,"ps_ttm":2.465,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.1441,"cvpos":0.4539}},"lxr_fc_rights":3.88},{"date":"2024-10-29T16:00:00.000Z","stockId":607,"ps_ttm":2.338,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.1441,"cvpos":0.3526}},"lxr_fc_rights":3.81},{"date":"2024-10-28T16:00:00.000Z","stockId":607,"ps_ttm":2.301,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1441,"cvpos":0.3131}},"lxr_fc_rights":3.75},{"date":"2024-10-27T16:00:00.000Z","stockId":607,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1441,"cvpos":0.3848}},"ps_ttm":2.381,"lxr_fc_rights":3.88},{"date":"2024-10-24T16:00:00.000Z","stockId":607,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.1417,"cvpos":0.2779}},"ps_ttm":2.246,"lxr_fc_rights":3.66},{"date":"2024-10-23T16:00:00.000Z","stockId":607,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.1417,"cvpos":0.2517}},"ps_ttm":2.209,"lxr_fc_rights":3.6},{"date":"2024-10-22T16:00:00.000Z","stockId":607,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.1417,"cvpos":0.2658}},"ps_ttm":2.228,"lxr_fc_rights":3.63},{"date":"2024-10-21T16:00:00.000Z","stockId":607,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1417,"cvpos":0.2772}},"ps_ttm":2.246,"lxr_fc_rights":3.66},{"date":"2024-10-20T16:00:00.000Z","stockId":607,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1356,"cvpos":0.2483}},"ps_ttm":2.203,"lxr_fc_rights":3.59},{"date":"2024-10-17T16:00:00.000Z","stockId":607,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.1197,"cvpos":0.2283}},"ps_ttm":2.172,"lxr_fc_rights":3.54},{"date":"2024-10-16T16:00:00.000Z","stockId":607,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.1172,"cvpos":0.2063}},"ps_ttm":2.142,"lxr_fc_rights":3.49},{"date":"2024-10-15T16:00:00.000Z","stockId":607,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.1172,"cvpos":0.2383}},"ps_ttm":2.185,"lxr_fc_rights":3.56},{"date":"2024-10-14T16:00:00.000Z","stockId":607,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1172,"cvpos":0.2055}},"ps_ttm":2.136,"lxr_fc_rights":3.48},{"date":"2024-10-13T16:00:00.000Z","stockId":607,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1156,"cvpos":0.2069}},"ps_ttm":2.142,"lxr_fc_rights":3.49},{"date":"2024-10-10T16:00:00.000Z","stockId":607,"ps_ttm":2.117,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.103,"cvpos":0.205}},"lxr_fc_rights":3.45},{"date":"2024-10-09T16:00:00.000Z","stockId":607,"ps_ttm":2.209,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0973,"cvpos":0.2558}},"lxr_fc_rights":3.6},{"date":"2024-10-08T16:00:00.000Z","stockId":607,"ps_ttm":2.191,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.0973,"cvpos":0.2438}},"lxr_fc_rights":3.57},{"date":"2024-10-07T16:00:00.000Z","stockId":607,"ps_ttm":2.436,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0973,"cvpos":0.429}},"lxr_fc_rights":3.97},{"date":"2024-09-29T16:00:00.000Z","stockId":607,"ps_ttm":2.338,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0917,"cvpos":0.3559}},"lxr_fc_rights":3.81},{"date":"2024-09-26T16:00:00.000Z","stockId":607,"ps_ttm":2.154,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0803,"cvpos":0.2256}},"lxr_fc_rights":3.51},{"date":"2024-09-25T16:00:00.000Z","stockId":607,"ps_ttm":2.08,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0797,"cvpos":0.2008}},"lxr_fc_rights":3.39},{"date":"2024-09-24T16:00:00.000Z","stockId":607,"ps_ttm":2.031,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.0797,"cvpos":0.1777}},"lxr_fc_rights":3.31},{"date":"2024-09-23T16:00:00.000Z","stockId":607,"ps_ttm":1.97,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0856,"cvpos":0.1407}},"lxr_fc_rights":3.21},{"date":"2024-09-22T16:00:00.000Z","stockId":607,"ps_ttm":1.902,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0856,"cvpos":0.1021}},"lxr_fc_rights":3.1},{"date":"2024-09-19T16:00:00.000Z","stockId":607,"ps_ttm":1.89,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.0797,"cvpos":0.0978}},"lxr_fc_rights":3.08},{"date":"2024-09-18T16:00:00.000Z","stockId":607,"ps_ttm":1.896,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0856,"cvpos":0.0979}},"lxr_fc_rights":3.09},{"date":"2024-09-17T16:00:00.000Z","stockId":607,"ps_ttm":1.841,"sp":3,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5283,"q2v":2.0856,"cvpos":0.0732}},"lxr_fc_rights":3},{"date":"2024-09-12T16:00:00.000Z","stockId":607,"ps_ttm":1.859,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0663,"cvpos":0.0812}},"lxr_fc_rights":3.03},{"date":"2024-09-11T16:00:00.000Z","stockId":607,"ps_ttm":1.878,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0663,"cvpos":0.0922}},"lxr_fc_rights":3.06},{"date":"2024-09-10T16:00:00.000Z","stockId":607,"ps_ttm":1.866,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.0797,"cvpos":0.084}},"lxr_fc_rights":3.04},{"date":"2024-09-09T16:00:00.000Z","stockId":607,"ps_ttm":1.909,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0856,"cvpos":0.0979}},"lxr_fc_rights":3.11},{"date":"2024-09-08T16:00:00.000Z","stockId":607,"ps_ttm":1.878,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0856,"cvpos":0.091}},"lxr_fc_rights":3.06},{"date":"2024-09-05T16:00:00.000Z","stockId":607,"ps_ttm":1.859,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0797,"cvpos":0.0812}},"lxr_fc_rights":3.03},{"date":"2024-09-04T16:00:00.000Z","stockId":607,"ps_ttm":1.896,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0797,"cvpos":0.0894}},"lxr_fc_rights":3.09},{"date":"2024-09-03T16:00:00.000Z","stockId":607,"ps_ttm":1.872,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.0856,"cvpos":0.0854}},"lxr_fc_rights":3.05},{"date":"2024-09-02T16:00:00.000Z","stockId":607,"ps_ttm":1.872,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0856,"cvpos":0.0855}},"lxr_fc_rights":3.05},{"date":"2024-09-01T16:00:00.000Z","stockId":607,"ps_ttm":1.915,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0856,"cvpos":0.091}},"lxr_fc_rights":3.12},{"date":"2024-08-29T16:00:00.000Z","stockId":607,"ps_ttm":1.822,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0797,"cvpos":0.0674}},"lxr_fc_rights":3.11},{"date":"2024-08-28T16:00:00.000Z","stockId":607,"ps_ttm":1.752,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0797,"cvpos":0.0289}},"lxr_fc_rights":2.99},{"date":"2024-08-27T16:00:00.000Z","stockId":607,"ps_ttm":1.728,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.0856,"cvpos":0.0207}},"lxr_fc_rights":2.95},{"date":"2024-08-26T16:00:00.000Z","stockId":607,"ps_ttm":1.687,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0856,"cvpos":0.0097}},"lxr_fc_rights":2.88},{"date":"2024-08-25T16:00:00.000Z","stockId":607,"ps_ttm":1.722,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0856,"cvpos":0.0179}},"lxr_fc_rights":2.94},{"date":"2024-08-22T16:00:00.000Z","stockId":607,"ps_ttm":1.716,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0797,"cvpos":0.0165}},"lxr_fc_rights":2.93},{"date":"2024-08-21T16:00:00.000Z","stockId":607,"ps_ttm":1.746,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0856,"cvpos":0.022}},"lxr_fc_rights":2.98},{"date":"2024-08-20T16:00:00.000Z","stockId":607,"ps_ttm":1.793,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.0856,"cvpos":0.0413}},"lxr_fc_rights":3.06},{"date":"2024-08-19T16:00:00.000Z","stockId":607,"ps_ttm":1.816,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0917,"cvpos":0.0538}},"lxr_fc_rights":3.1},{"date":"2024-08-18T16:00:00.000Z","stockId":607,"ps_ttm":1.834,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0917,"cvpos":0.0593}},"lxr_fc_rights":3.13},{"date":"2024-08-15T16:00:00.000Z","stockId":607,"ps_ttm":1.799,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0856,"cvpos":0.044}},"lxr_fc_rights":3.07},{"date":"2024-08-14T16:00:00.000Z","stockId":607,"ps_ttm":1.816,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0856,"cvpos":0.0523}},"lxr_fc_rights":3.1},{"date":"2024-08-13T16:00:00.000Z","stockId":607,"ps_ttm":1.787,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.0856,"cvpos":0.0344}},"lxr_fc_rights":3.05},{"date":"2024-08-12T16:00:00.000Z","stockId":607,"ps_ttm":1.781,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0917,"cvpos":0.0303}},"lxr_fc_rights":3.04},{"date":"2024-08-11T16:00:00.000Z","stockId":607,"ps_ttm":1.769,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0917,"cvpos":0.0248}},"lxr_fc_rights":3.02},{"date":"2024-08-08T16:00:00.000Z","stockId":607,"ps_ttm":1.781,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0856,"cvpos":0.0289}},"lxr_fc_rights":3.04},{"date":"2024-08-07T16:00:00.000Z","stockId":607,"ps_ttm":1.816,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0856,"cvpos":0.0468}},"lxr_fc_rights":3.1},{"date":"2024-08-06T16:00:00.000Z","stockId":607,"ps_ttm":1.804,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.0856,"cvpos":0.0413}},"lxr_fc_rights":3.08},{"date":"2024-08-05T16:00:00.000Z","stockId":607,"ps_ttm":1.81,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0917,"cvpos":0.0414}},"lxr_fc_rights":3.09},{"date":"2024-08-04T16:00:00.000Z","stockId":607,"ps_ttm":1.763,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0917,"cvpos":0.0221}},"lxr_fc_rights":3.01},{"date":"2024-08-01T16:00:00.000Z","stockId":607,"ps_ttm":1.775,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0856,"cvpos":0.0261}},"lxr_fc_rights":3.03},{"date":"2024-07-31T16:00:00.000Z","stockId":607,"ps_ttm":1.793,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0856,"cvpos":0.033}},"lxr_fc_rights":3.06},{"date":"2024-07-30T16:00:00.000Z","stockId":607,"ps_ttm":1.781,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.0856,"cvpos":0.0262}},"lxr_fc_rights":3.04},{"date":"2024-07-29T16:00:00.000Z","stockId":607,"ps_ttm":1.734,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0917,"cvpos":0.0166}},"lxr_fc_rights":2.96},{"date":"2024-07-28T16:00:00.000Z","stockId":607,"ps_ttm":1.705,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0917,"cvpos":0.011}},"lxr_fc_rights":2.91},{"date":"2024-07-25T16:00:00.000Z","stockId":607,"ps_ttm":1.705,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0856,"cvpos":0.011}},"lxr_fc_rights":2.91},{"date":"2024-07-24T16:00:00.000Z","stockId":607,"ps_ttm":1.646,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0856,"cvpos":0.0014}},"lxr_fc_rights":2.81},{"date":"2024-07-23T16:00:00.000Z","stockId":607,"ps_ttm":1.629,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.0856,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2024-07-22T16:00:00.000Z","stockId":607,"ps_ttm":1.67,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0917,"cvpos":0.0014}},"lxr_fc_rights":2.85},{"date":"2024-07-21T16:00:00.000Z","stockId":607,"ps_ttm":1.699,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0917,"cvpos":0.0055}},"lxr_fc_rights":2.9},{"date":"2024-07-18T16:00:00.000Z","stockId":607,"ps_ttm":1.675,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0856,"cvpos":0.0014}},"lxr_fc_rights":2.86},{"date":"2024-07-17T16:00:00.000Z","stockId":607,"ps_ttm":1.675,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0856,"cvpos":0.0014}},"lxr_fc_rights":2.86},{"date":"2024-07-16T16:00:00.000Z","stockId":607,"ps_ttm":1.681,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.0856,"cvpos":0.0014}},"lxr_fc_rights":2.87},{"date":"2024-07-15T16:00:00.000Z","stockId":607,"ps_ttm":1.705,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0917,"cvpos":0.0014}},"lxr_fc_rights":2.91},{"date":"2024-07-14T16:00:00.000Z","stockId":607,"ps_ttm":1.74,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0917,"cvpos":0.0041}},"lxr_fc_rights":2.97},{"date":"2024-07-11T16:00:00.000Z","stockId":607,"ps_ttm":1.763,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0856,"cvpos":0.0055}},"lxr_fc_rights":3.01},{"date":"2024-07-10T16:00:00.000Z","stockId":607,"ps_ttm":1.769,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0856,"cvpos":0.0055}},"lxr_fc_rights":3.02},{"date":"2024-07-09T16:00:00.000Z","stockId":607,"ps_ttm":1.734,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.0917,"cvpos":0.0028}},"lxr_fc_rights":2.96},{"date":"2024-07-08T16:00:00.000Z","stockId":607,"ps_ttm":1.705,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0938,"cvpos":0.0014}},"lxr_fc_rights":2.91},{"date":"2024-07-07T16:00:00.000Z","stockId":607,"ps_ttm":1.74,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0938,"cvpos":0.0014}},"lxr_fc_rights":2.97},{"date":"2024-07-04T16:00:00.000Z","stockId":607,"ps_ttm":1.81,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0856,"cvpos":0.0124}},"lxr_fc_rights":3.09},{"date":"2024-07-03T16:00:00.000Z","stockId":607,"ps_ttm":1.787,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0856,"cvpos":0.0028}},"lxr_fc_rights":3.05},{"date":"2024-07-02T16:00:00.000Z","stockId":607,"ps_ttm":1.869,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.0917,"cvpos":0.0248}},"lxr_fc_rights":3.19},{"date":"2024-07-01T16:00:00.000Z","stockId":607,"ps_ttm":1.875,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0938,"cvpos":0.0262}},"lxr_fc_rights":3.2},{"date":"2024-06-30T16:00:00.000Z","stockId":607,"ps_ttm":1.822,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0938,"cvpos":0.0124}},"lxr_fc_rights":3.11},{"date":"2024-06-27T16:00:00.000Z","stockId":607,"ps_ttm":1.81,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0917,"cvpos":0.011}},"lxr_fc_rights":3.09},{"date":"2024-06-26T16:00:00.000Z","stockId":607,"ps_ttm":1.845,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.0938,"cvpos":0.0124}},"lxr_fc_rights":3.15},{"ps_ttm":1.869,"sp":3.19,"stockId":607,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.0938,"cvpos":0.0207}},"lxr_fc_rights":3.19},{"ps_ttm":1.787,"sp":3.05,"stockId":607,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.0973,"cvpos":0.0028}},"lxr_fc_rights":3.05},{"ps_ttm":1.769,"sp":3.02,"stockId":607,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.103,"cvpos":0.0014}},"lxr_fc_rights":3.02},{"ps_ttm":1.845,"sp":3.15,"stockId":607,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.103,"cvpos":0.0096}},"lxr_fc_rights":3.15},{"ps_ttm":1.863,"sp":3.18,"stockId":607,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.1054,"cvpos":0.0151}},"lxr_fc_rights":3.15},{"ps_ttm":1.916,"sp":3.27,"stockId":607,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.1086,"cvpos":0.022}},"lxr_fc_rights":3.24},{"ps_ttm":1.916,"sp":3.27,"stockId":607,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.112,"cvpos":0.0221}},"lxr_fc_rights":3.24},{"ps_ttm":1.904,"sp":3.25,"stockId":607,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1156,"cvpos":0.0193}},"lxr_fc_rights":3.22},{"ps_ttm":1.951,"sp":3.33,"stockId":607,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.1197,"cvpos":0.0481}},"lxr_fc_rights":3.3},{"ps_ttm":1.951,"sp":3.33,"stockId":607,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.1227,"cvpos":0.0482}},"lxr_fc_rights":3.3},{"ps_ttm":2.009,"sp":3.43,"stockId":607,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1227,"cvpos":0.1048}},"lxr_fc_rights":3.4},{"ps_ttm":1.933,"sp":3.3,"stockId":607,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5283,"q2v":2.1227,"cvpos":0.0318}},"lxr_fc_rights":3.27},{"ps_ttm":1.916,"sp":3.27,"stockId":607,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.1227,"cvpos":0.0206}},"lxr_fc_rights":3.24},{"ps_ttm":1.845,"sp":3.15,"stockId":607,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.1285,"cvpos":0.0096}},"lxr_fc_rights":3.12},{"ps_ttm":1.957,"sp":3.34,"stockId":607,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.1285,"cvpos":0.0496}},"lxr_fc_rights":3.31},{"ps_ttm":1.998,"sp":3.41,"stockId":607,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1304,"cvpos":0.0869}},"lxr_fc_rights":3.38},{"ps_ttm":2.05,"sp":3.5,"stockId":607,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1308,"cvpos":0.131}},"lxr_fc_rights":3.47},{"ps_ttm":2.097,"sp":3.58,"stockId":607,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.1323,"cvpos":0.1774}},"lxr_fc_rights":3.55},{"ps_ttm":2.08,"sp":3.55,"stockId":607,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.1342,"cvpos":0.1664}},"lxr_fc_rights":3.52},{"ps_ttm":2.086,"sp":3.56,"stockId":607,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.1418,"cvpos":0.1694}},"lxr_fc_rights":3.53},{"ps_ttm":2.086,"sp":3.56,"stockId":607,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1437,"cvpos":0.1697}},"lxr_fc_rights":3.53},{"ps_ttm":2.144,"sp":3.66,"stockId":607,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1441,"cvpos":0.2}},"lxr_fc_rights":3.63},{"ps_ttm":2.144,"sp":3.66,"stockId":607,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.1441,"cvpos":0.1994}},"lxr_fc_rights":3.63},{"ps_ttm":2.168,"sp":3.7,"stockId":607,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.1475,"cvpos":0.2105}},"lxr_fc_rights":3.67},{"ps_ttm":2.25,"sp":3.84,"stockId":607,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.1475,"cvpos":0.2879}},"lxr_fc_rights":3.8},{"ps_ttm":2.226,"sp":3.8,"stockId":607,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1475,"cvpos":0.269}},"lxr_fc_rights":3.77},{"ps_ttm":2.255,"sp":3.85,"stockId":607,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1475,"cvpos":0.291}},"lxr_fc_rights":3.81},{"ps_ttm":2.291,"sp":3.91,"stockId":607,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.1475,"cvpos":0.3109}},"lxr_fc_rights":3.87},{"ps_ttm":2.291,"sp":3.91,"stockId":607,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.1475,"cvpos":0.3122}},"lxr_fc_rights":3.87},{"ps_ttm":2.255,"sp":3.85,"stockId":607,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.1475,"cvpos":0.2961}},"lxr_fc_rights":3.81},{"ps_ttm":2.285,"sp":3.9,"stockId":607,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1475,"cvpos":0.309}},"lxr_fc_rights":3.86},{"ps_ttm":2.232,"sp":3.81,"stockId":607,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1475,"cvpos":0.2786}},"lxr_fc_rights":3.78},{"date":"2024-05-09T16:00:00.000Z","stockId":607,"ps_ttm":2.279,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.1437,"cvpos":0.3067}},"lxr_fc_rights":3.85},{"date":"2024-05-08T16:00:00.000Z","stockId":607,"ps_ttm":2.314,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.1437,"cvpos":0.3287}},"lxr_fc_rights":3.91},{"date":"2024-05-07T16:00:00.000Z","stockId":607,"ps_ttm":2.296,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.1437,"cvpos":0.3182}},"lxr_fc_rights":3.88},{"date":"2024-05-06T16:00:00.000Z","stockId":607,"ps_ttm":2.326,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1437,"cvpos":0.3421}},"lxr_fc_rights":3.93},{"date":"2024-05-05T16:00:00.000Z","stockId":607,"ps_ttm":2.326,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1437,"cvpos":0.3434}},"lxr_fc_rights":3.93},{"date":"2024-04-29T16:00:00.000Z","stockId":607,"ps_ttm":2.32,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1418,"cvpos":0.3352}},"lxr_fc_rights":3.92},{"date":"2024-04-28T16:00:00.000Z","stockId":607,"ps_ttm":2.32,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1342,"cvpos":0.3366}},"lxr_fc_rights":3.92},{"date":"2024-04-25T16:00:00.000Z","stockId":607,"ps_ttm":2.238,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.1342,"cvpos":0.2916}},"lxr_fc_rights":3.79},{"date":"2024-04-24T16:00:00.000Z","stockId":607,"ps_ttm":2.156,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.523,"q2v":2.1342,"cvpos":0.2105}},"lxr_fc_rights":3.65},{"date":"2024-04-23T16:00:00.000Z","stockId":607,"ps_ttm":2.173,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5258,"q2v":2.1342,"cvpos":0.2231}},"lxr_fc_rights":3.68},{"date":"2024-04-22T16:00:00.000Z","stockId":607,"ps_ttm":2.161,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1342,"cvpos":0.2152}},"lxr_fc_rights":3.74},{"date":"2024-04-21T16:00:00.000Z","stockId":607,"ps_ttm":2.144,"sp":3.74,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1342,"cvpos":0.2028}},"lxr_fc_rights":3.71},{"date":"2024-04-18T16:00:00.000Z","stockId":607,"ps_ttm":2.155,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5271,"q2v":2.1342,"cvpos":0.2077}},"lxr_fc_rights":3.73},{"date":"2024-04-17T16:00:00.000Z","stockId":607,"ps_ttm":2.184,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5283,"q2v":2.1342,"cvpos":0.2256}},"lxr_fc_rights":3.78},{"date":"2024-04-16T16:00:00.000Z","stockId":607,"ps_ttm":2.201,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5283,"q2v":2.1342,"cvpos":0.2479}},"lxr_fc_rights":3.8},{"date":"2024-04-15T16:00:00.000Z","stockId":607,"ps_ttm":2.018,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5299,"q2v":2.1342,"cvpos":0.1034}},"lxr_fc_rights":3.49},{"date":"2024-04-14T16:00:00.000Z","stockId":607,"ps_ttm":2.235,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5314,"q2v":2.1418,"cvpos":0.2772}},"lxr_fc_rights":3.86},{"date":"2024-04-11T16:00:00.000Z","stockId":607,"ps_ttm":2.339,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5299,"q2v":2.1418,"cvpos":0.3411}},"lxr_fc_rights":4.04},{"date":"2024-04-10T16:00:00.000Z","stockId":607,"ps_ttm":2.39,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5299,"q2v":2.1418,"cvpos":0.3769}},"lxr_fc_rights":4.13},{"date":"2024-04-09T16:00:00.000Z","stockId":607,"ps_ttm":2.333,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5314,"q2v":2.1418,"cvpos":0.3333}},"lxr_fc_rights":4.03},{"date":"2024-04-08T16:00:00.000Z","stockId":607,"ps_ttm":2.402,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5314,"q2v":2.1418,"cvpos":0.3876}},"lxr_fc_rights":4.15},{"date":"2024-04-07T16:00:00.000Z","stockId":607,"ps_ttm":2.361,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5314,"q2v":2.1418,"cvpos":0.3559}},"lxr_fc_rights":4.08},{"date":"2024-04-02T16:00:00.000Z","stockId":607,"ps_ttm":2.402,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5299,"q2v":2.1418,"cvpos":0.3851}},"lxr_fc_rights":4.15},{"date":"2024-04-01T16:00:00.000Z","stockId":607,"ps_ttm":2.353,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5314,"q2v":2.1418,"cvpos":0.3485}},"lxr_fc_rights":4.19},{"date":"2024-03-31T16:00:00.000Z","stockId":607,"ps_ttm":2.392,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5314,"q2v":2.1418,"cvpos":0.3747}},"lxr_fc_rights":4.26},{"date":"2024-03-28T16:00:00.000Z","stockId":607,"ps_ttm":2.348,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5314,"q2v":2.1458,"cvpos":0.342}},"lxr_fc_rights":4.18},{"date":"2024-03-27T16:00:00.000Z","stockId":607,"ps_ttm":2.359,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5343,"q2v":2.1458,"cvpos":0.3475}},"lxr_fc_rights":4.2},{"date":"2024-03-26T16:00:00.000Z","stockId":607,"ps_ttm":2.32,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5357,"q2v":2.1418,"cvpos":0.3219}},"lxr_fc_rights":4.13},{"date":"2024-03-25T16:00:00.000Z","stockId":607,"ps_ttm":2.376,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.537,"q2v":2.1418,"cvpos":0.3581}},"lxr_fc_rights":4.23},{"date":"2024-03-24T16:00:00.000Z","stockId":607,"ps_ttm":2.437,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5388,"q2v":2.1418,"cvpos":0.4008}},"lxr_fc_rights":4.34},{"date":"2024-03-21T16:00:00.000Z","stockId":607,"ps_ttm":2.526,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5396,"q2v":2.1458,"cvpos":0.4876}},"lxr_fc_rights":4.5},{"date":"2024-03-20T16:00:00.000Z","stockId":607,"ps_ttm":2.465,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5396,"q2v":2.1458,"cvpos":0.4354}},"lxr_fc_rights":4.39},{"date":"2024-03-19T16:00:00.000Z","stockId":607,"ps_ttm":2.431,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5416,"q2v":2.1418,"cvpos":0.3948}},"lxr_fc_rights":4.33},{"date":"2024-03-18T16:00:00.000Z","stockId":607,"ps_ttm":2.326,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5435,"q2v":2.1418,"cvpos":0.3264}},"lxr_fc_rights":4.14},{"date":"2024-03-17T16:00:00.000Z","stockId":607,"ps_ttm":2.292,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5416,"q2v":2.1418,"cvpos":0.3067}},"lxr_fc_rights":4.08},{"date":"2024-03-14T16:00:00.000Z","stockId":607,"ps_ttm":2.237,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5392,"q2v":2.1458,"cvpos":0.2757}},"lxr_fc_rights":3.98},{"date":"2024-03-13T16:00:00.000Z","stockId":607,"ps_ttm":2.214,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5396,"q2v":2.1458,"cvpos":0.2582}},"lxr_fc_rights":3.94},{"date":"2024-03-12T16:00:00.000Z","stockId":607,"ps_ttm":2.248,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5416,"q2v":2.1418,"cvpos":0.2806}},"lxr_fc_rights":4},{"date":"2024-03-11T16:00:00.000Z","stockId":607,"ps_ttm":2.186,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5416,"q2v":2.1418,"cvpos":0.227}},"lxr_fc_rights":3.89},{"date":"2024-03-10T16:00:00.000Z","stockId":607,"ps_ttm":2.148,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5416,"q2v":2.1418,"cvpos":0.2022}},"lxr_fc_rights":3.82},{"date":"2024-03-07T16:00:00.000Z","stockId":607,"ps_ttm":2.12,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5416,"q2v":2.1458,"cvpos":0.1824}},"lxr_fc_rights":3.78},{"date":"2024-03-06T16:00:00.000Z","stockId":607,"ps_ttm":2.109,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5435,"q2v":2.1522,"cvpos":0.1772}},"lxr_fc_rights":3.76},{"date":"2024-03-05T16:00:00.000Z","stockId":607,"ps_ttm":2.153,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5435,"q2v":2.1522,"cvpos":0.2008}},"lxr_fc_rights":3.83},{"date":"2024-03-04T16:00:00.000Z","stockId":607,"ps_ttm":2.17,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5438,"q2v":2.1522,"cvpos":0.2091}},"lxr_fc_rights":3.86},{"date":"2024-03-03T16:00:00.000Z","stockId":607,"ps_ttm":2.225,"sp":4,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5456,"q2v":2.1522,"cvpos":0.2627}},"lxr_fc_rights":3.96},{"date":"2024-02-29T16:00:00.000Z","stockId":607,"ps_ttm":2.22,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5481,"q2v":2.1573,"cvpos":0.2579}},"lxr_fc_rights":3.95},{"date":"2024-02-28T16:00:00.000Z","stockId":607,"ps_ttm":2.214,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5481,"q2v":2.1573,"cvpos":0.25}},"lxr_fc_rights":3.94},{"date":"2024-02-27T16:00:00.000Z","stockId":607,"ps_ttm":2.103,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5487,"q2v":2.1522,"cvpos":0.1747}},"lxr_fc_rights":3.75},{"date":"2024-02-26T16:00:00.000Z","stockId":607,"ps_ttm":2.253,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5492,"q2v":2.1573,"cvpos":0.2713}},"lxr_fc_rights":4.01},{"date":"2024-02-25T16:00:00.000Z","stockId":607,"ps_ttm":2.175,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5492,"q2v":2.1573,"cvpos":0.2094}},"lxr_fc_rights":3.87},{"date":"2024-02-22T16:00:00.000Z","stockId":607,"ps_ttm":2.131,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5481,"q2v":2.1573,"cvpos":0.1909}},"lxr_fc_rights":3.8},{"date":"2024-02-21T16:00:00.000Z","stockId":607,"ps_ttm":2.053,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5492,"q2v":2.1573,"cvpos":0.1319}},"lxr_fc_rights":3.66},{"date":"2024-02-20T16:00:00.000Z","stockId":607,"ps_ttm":1.969,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5492,"q2v":2.1573,"cvpos":0.0605}},"lxr_fc_rights":3.51},{"date":"2024-02-19T16:00:00.000Z","stockId":607,"ps_ttm":1.925,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5492,"q2v":2.1631,"cvpos":0.022}},"lxr_fc_rights":3.43},{"date":"2024-02-18T16:00:00.000Z","stockId":607,"ps_ttm":1.908,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5492,"q2v":2.1679,"cvpos":0.0179}},"lxr_fc_rights":3.4},{"date":"2024-02-07T16:00:00.000Z","stockId":607,"ps_ttm":1.791,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5487,"q2v":2.1731,"cvpos":0.0014}},"lxr_fc_rights":3.19},{"date":"2024-02-06T16:00:00.000Z","stockId":607,"ps_ttm":1.658,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5492,"q2v":2.1783,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2024-02-05T16:00:00.000Z","stockId":607,"ps_ttm":1.791,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5492,"q2v":2.1783,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2024-02-04T16:00:00.000Z","stockId":607,"ps_ttm":1.853,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5492,"q2v":2.1804,"cvpos":0.0055}},"lxr_fc_rights":3.3},{"date":"2024-02-01T16:00:00.000Z","stockId":607,"ps_ttm":2.058,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5487,"q2v":2.1836,"cvpos":0.1317}},"lxr_fc_rights":3.67},{"date":"2024-01-31T16:00:00.000Z","stockId":607,"ps_ttm":2.181,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5487,"q2v":2.1861,"cvpos":0.1975}},"lxr_fc_rights":3.88},{"date":"2024-01-30T16:00:00.000Z","stockId":607,"ps_ttm":2.242,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5492,"q2v":2.1861,"cvpos":0.2473}},"lxr_fc_rights":3.99},{"date":"2024-01-29T16:00:00.000Z","stockId":607,"ps_ttm":2.314,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5492,"q2v":2.1861,"cvpos":0.282}},"lxr_fc_rights":4.12},{"date":"2024-01-28T16:00:00.000Z","stockId":607,"ps_ttm":2.409,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5492,"q2v":2.1861,"cvpos":0.3425}},"lxr_fc_rights":4.29},{"date":"2024-01-25T16:00:00.000Z","stockId":607,"ps_ttm":2.498,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5487,"q2v":2.1861,"cvpos":0.4486}},"lxr_fc_rights":4.45},{"date":"2024-01-24T16:00:00.000Z","stockId":607,"ps_ttm":2.459,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5487,"q2v":2.1861,"cvpos":0.4033}},"lxr_fc_rights":4.38},{"date":"2024-01-23T16:00:00.000Z","stockId":607,"ps_ttm":2.331,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5492,"q2v":2.1861,"cvpos":0.2885}},"lxr_fc_rights":4.15},{"date":"2024-01-22T16:00:00.000Z","stockId":607,"ps_ttm":2.248,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5492,"q2v":2.1861,"cvpos":0.249}},"lxr_fc_rights":4},{"date":"2024-01-21T16:00:00.000Z","stockId":607,"ps_ttm":2.225,"sp":4,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5492,"q2v":2.1861,"cvpos":0.2421}},"lxr_fc_rights":3.96},{"date":"2024-01-18T16:00:00.000Z","stockId":607,"ps_ttm":2.398,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5487,"q2v":2.1861,"cvpos":0.3292}},"lxr_fc_rights":4.27},{"date":"2024-01-17T16:00:00.000Z","stockId":607,"ps_ttm":2.376,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5487,"q2v":2.1861,"cvpos":0.3128}},"lxr_fc_rights":4.23},{"date":"2024-01-16T16:00:00.000Z","stockId":607,"ps_ttm":2.398,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5492,"q2v":2.1861,"cvpos":0.3283}},"lxr_fc_rights":4.27},{"date":"2024-01-15T16:00:00.000Z","stockId":607,"ps_ttm":2.454,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5492,"q2v":2.1861,"cvpos":0.392}},"lxr_fc_rights":4.37},{"date":"2024-01-14T16:00:00.000Z","stockId":607,"ps_ttm":2.481,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5492,"q2v":2.1861,"cvpos":0.4305}},"lxr_fc_rights":4.42},{"date":"2024-01-11T16:00:00.000Z","stockId":607,"ps_ttm":2.481,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5487,"q2v":2.1861,"cvpos":0.4335}},"lxr_fc_rights":4.42},{"date":"2024-01-10T16:00:00.000Z","stockId":607,"ps_ttm":2.531,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5487,"q2v":2.1861,"cvpos":0.4829}},"lxr_fc_rights":4.51},{"date":"2024-01-09T16:00:00.000Z","stockId":607,"ps_ttm":2.492,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5492,"q2v":2.1861,"cvpos":0.4437}},"lxr_fc_rights":4.44},{"date":"2024-01-08T16:00:00.000Z","stockId":607,"ps_ttm":2.531,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5492,"q2v":2.1861,"cvpos":0.4828}},"lxr_fc_rights":4.51},{"date":"2024-01-07T16:00:00.000Z","stockId":607,"ps_ttm":2.515,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5492,"q2v":2.1861,"cvpos":0.4691}},"lxr_fc_rights":4.48},{"date":"2024-01-04T16:00:00.000Z","stockId":607,"ps_ttm":2.559,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5487,"q2v":2.1861,"cvpos":0.5158}},"lxr_fc_rights":4.56},{"date":"2024-01-03T16:00:00.000Z","stockId":607,"ps_ttm":2.587,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5481,"q2v":2.1861,"cvpos":0.5391}},"lxr_fc_rights":4.61},{"date":"2024-01-02T16:00:00.000Z","stockId":607,"ps_ttm":2.587,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5481,"q2v":2.1861,"cvpos":0.5398}},"lxr_fc_rights":4.61},{"date":"2024-01-01T16:00:00.000Z","stockId":607,"ps_ttm":2.554,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5477,"q2v":2.1861,"cvpos":0.5076}},"lxr_fc_rights":4.55},{"date":"2023-12-28T16:00:00.000Z","stockId":607,"ps_ttm":2.548,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.5034}},"lxr_fc_rights":4.54},{"date":"2023-12-27T16:00:00.000Z","stockId":607,"ps_ttm":2.487,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5456,"q2v":2.1861,"cvpos":0.4444}},"lxr_fc_rights":4.43},{"date":"2023-12-26T16:00:00.000Z","stockId":607,"ps_ttm":2.465,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.4176}},"lxr_fc_rights":4.39},{"date":"2023-12-25T16:00:00.000Z","stockId":607,"ps_ttm":2.498,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.4525}},"lxr_fc_rights":4.45},{"date":"2023-12-24T16:00:00.000Z","stockId":607,"ps_ttm":2.548,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.5021}},"lxr_fc_rights":4.54},{"date":"2023-12-21T16:00:00.000Z","stockId":607,"ps_ttm":2.609,"sp":4.69,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5482,"q2v":2.1861,"cvpos":0.5597}},"lxr_fc_rights":4.65},{"date":"2023-12-20T16:00:00.000Z","stockId":607,"ps_ttm":2.787,"sp":5.01,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5482,"q2v":2.1861,"cvpos":0.668}},"lxr_fc_rights":4.96},{"date":"2023-12-19T16:00:00.000Z","stockId":607,"ps_ttm":2.793,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.6745}},"lxr_fc_rights":4.97},{"date":"2023-12-18T16:00:00.000Z","stockId":607,"ps_ttm":2.86,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.7235}},"lxr_fc_rights":5.09},{"date":"2023-12-17T16:00:00.000Z","stockId":607,"ps_ttm":2.865,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.7276}},"lxr_fc_rights":5.1},{"date":"2023-12-14T16:00:00.000Z","stockId":607,"ps_ttm":2.921,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5482,"q2v":2.1861,"cvpos":0.7709}},"lxr_fc_rights":5.2},{"date":"2023-12-13T16:00:00.000Z","stockId":607,"ps_ttm":2.887,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5482,"q2v":2.1861,"cvpos":0.7435}},"lxr_fc_rights":5.14},{"date":"2023-12-12T16:00:00.000Z","stockId":607,"ps_ttm":2.893,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.7473}},"lxr_fc_rights":5.15},{"date":"2023-12-11T16:00:00.000Z","stockId":607,"ps_ttm":2.882,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.74}},"lxr_fc_rights":5.13},{"date":"2023-12-10T16:00:00.000Z","stockId":607,"ps_ttm":2.843,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.7125}},"lxr_fc_rights":5.06},{"date":"2023-12-07T16:00:00.000Z","stockId":607,"ps_ttm":2.748,"sp":4.94,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5482,"q2v":2.1861,"cvpos":0.6529}},"lxr_fc_rights":4.89},{"date":"2023-12-06T16:00:00.000Z","stockId":607,"ps_ttm":2.821,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5482,"q2v":2.1861,"cvpos":0.7023}},"lxr_fc_rights":5.02},{"date":"2023-12-05T16:00:00.000Z","stockId":607,"ps_ttm":2.782,"sp":5,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.6731}},"lxr_fc_rights":4.95},{"date":"2023-12-04T16:00:00.000Z","stockId":607,"ps_ttm":2.737,"sp":4.92,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.6492}},"lxr_fc_rights":4.88},{"date":"2023-12-03T16:00:00.000Z","stockId":607,"ps_ttm":2.782,"sp":5,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.674}},"lxr_fc_rights":4.95},{"date":"2023-11-30T16:00:00.000Z","stockId":607,"ps_ttm":2.759,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5482,"q2v":2.1861,"cvpos":0.6639}},"lxr_fc_rights":4.91},{"date":"2023-11-29T16:00:00.000Z","stockId":607,"ps_ttm":2.665,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5482,"q2v":2.1861,"cvpos":0.6145}},"lxr_fc_rights":4.75},{"date":"2023-11-28T16:00:00.000Z","stockId":607,"ps_ttm":2.682,"sp":4.82,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.6209}},"lxr_fc_rights":4.78},{"date":"2023-11-27T16:00:00.000Z","stockId":607,"ps_ttm":2.715,"sp":4.88,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.6369}},"lxr_fc_rights":4.84},{"date":"2023-11-26T16:00:00.000Z","stockId":607,"ps_ttm":2.709,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.6341}},"lxr_fc_rights":4.83},{"date":"2023-11-23T16:00:00.000Z","stockId":607,"ps_ttm":2.748,"sp":4.94,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5482,"q2v":2.1861,"cvpos":0.6584}},"lxr_fc_rights":4.89},{"date":"2023-11-22T16:00:00.000Z","stockId":607,"ps_ttm":2.798,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5482,"q2v":2.1861,"cvpos":0.6914}},"lxr_fc_rights":4.98},{"date":"2023-11-21T16:00:00.000Z","stockId":607,"ps_ttm":2.815,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.7019}},"lxr_fc_rights":5.01},{"date":"2023-11-20T16:00:00.000Z","stockId":607,"ps_ttm":2.849,"sp":5.12,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.7194}},"lxr_fc_rights":5.07},{"date":"2023-11-19T16:00:00.000Z","stockId":607,"ps_ttm":2.771,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.674}},"lxr_fc_rights":4.93},{"date":"2023-11-16T16:00:00.000Z","stockId":607,"ps_ttm":2.715,"sp":4.88,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5482,"q2v":2.1861,"cvpos":0.6447}},"lxr_fc_rights":4.84},{"date":"2023-11-15T16:00:00.000Z","stockId":607,"ps_ttm":2.687,"sp":4.83,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5482,"q2v":2.1861,"cvpos":0.6365}},"lxr_fc_rights":4.79},{"date":"2023-11-14T16:00:00.000Z","stockId":607,"ps_ttm":2.637,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.5962}},"lxr_fc_rights":4.7},{"date":"2023-11-13T16:00:00.000Z","stockId":607,"ps_ttm":2.654,"sp":4.77,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.6176}},"lxr_fc_rights":4.73},{"date":"2023-11-12T16:00:00.000Z","stockId":607,"ps_ttm":2.637,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.5983}},"lxr_fc_rights":4.7},{"date":"2023-11-09T16:00:00.000Z","stockId":607,"ps_ttm":2.604,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.572}},"lxr_fc_rights":4.64},{"date":"2023-11-08T16:00:00.000Z","stockId":607,"ps_ttm":2.637,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.6008}},"lxr_fc_rights":4.7},{"date":"2023-11-07T16:00:00.000Z","stockId":607,"ps_ttm":2.687,"sp":4.83,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.6374}},"lxr_fc_rights":4.79},{"date":"2023-11-06T16:00:00.000Z","stockId":607,"ps_ttm":2.637,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.6025}},"lxr_fc_rights":4.7},{"date":"2023-11-05T16:00:00.000Z","stockId":607,"ps_ttm":2.648,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.6121}},"lxr_fc_rights":4.72},{"date":"2023-11-02T16:00:00.000Z","stockId":607,"ps_ttm":2.565,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.5281}},"lxr_fc_rights":4.57},{"date":"2023-11-01T16:00:00.000Z","stockId":607,"ps_ttm":2.565,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.5295}},"lxr_fc_rights":4.57},{"date":"2023-10-31T16:00:00.000Z","stockId":607,"ps_ttm":2.52,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.4753}},"lxr_fc_rights":4.49},{"date":"2023-10-30T16:00:00.000Z","stockId":607,"ps_ttm":2.509,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.4663}},"lxr_fc_rights":4.47},{"date":"2023-10-29T16:00:00.000Z","stockId":607,"ps_ttm":2.604,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.5777}},"lxr_fc_rights":4.6},{"date":"2023-10-26T16:00:00.000Z","stockId":607,"ps_ttm":2.537,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5438,"q2v":2.1861,"cvpos":0.4897}},"lxr_fc_rights":4.48},{"date":"2023-10-25T16:00:00.000Z","stockId":607,"ps_ttm":2.475,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5438,"q2v":2.1861,"cvpos":0.4335}},"lxr_fc_rights":4.37},{"date":"2023-10-24T16:00:00.000Z","stockId":607,"ps_ttm":2.503,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.544,"q2v":2.1861,"cvpos":0.4615}},"lxr_fc_rights":4.42},{"date":"2023-10-23T16:00:00.000Z","stockId":607,"ps_ttm":2.453,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5456,"q2v":2.1861,"cvpos":0.403}},"lxr_fc_rights":4.33},{"date":"2023-10-22T16:00:00.000Z","stockId":607,"ps_ttm":2.357,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5456,"q2v":2.1861,"cvpos":0.304}},"lxr_fc_rights":4.16},{"date":"2023-10-19T16:00:00.000Z","stockId":607,"ps_ttm":2.425,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5456,"q2v":2.1861,"cvpos":0.3594}},"lxr_fc_rights":4.28},{"date":"2023-10-18T16:00:00.000Z","stockId":607,"ps_ttm":2.442,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5456,"q2v":2.1861,"cvpos":0.3745}},"lxr_fc_rights":4.31},{"date":"2023-10-17T16:00:00.000Z","stockId":607,"ps_ttm":2.447,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.3874}},"lxr_fc_rights":4.32},{"date":"2023-10-16T16:00:00.000Z","stockId":607,"ps_ttm":2.492,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.4443}},"lxr_fc_rights":4.4},{"date":"2023-10-15T16:00:00.000Z","stockId":607,"ps_ttm":2.52,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.4718}},"lxr_fc_rights":4.45},{"date":"2023-10-12T16:00:00.000Z","stockId":607,"ps_ttm":2.559,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.524}},"lxr_fc_rights":4.52},{"date":"2023-10-11T16:00:00.000Z","stockId":607,"ps_ttm":2.599,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.5748}},"lxr_fc_rights":4.59},{"date":"2023-10-10T16:00:00.000Z","stockId":607,"ps_ttm":2.593,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5473,"q2v":2.1861,"cvpos":0.5673}},"lxr_fc_rights":4.58},{"date":"2023-10-09T16:00:00.000Z","stockId":607,"ps_ttm":2.582,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.547,"q2v":2.1861,"cvpos":0.5516}},"lxr_fc_rights":4.56},{"date":"2023-10-08T16:00:00.000Z","stockId":607,"ps_ttm":2.576,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5454,"q2v":2.1861,"cvpos":0.5475}},"lxr_fc_rights":4.55},{"date":"2023-09-27T16:00:00.000Z","stockId":607,"ps_ttm":2.66,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5435,"q2v":2.1861,"cvpos":0.6255}},"lxr_fc_rights":4.7},{"date":"2023-09-26T16:00:00.000Z","stockId":607,"ps_ttm":2.638,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5435,"q2v":2.1861,"cvpos":0.6099}},"lxr_fc_rights":4.66},{"date":"2023-09-25T16:00:00.000Z","stockId":607,"ps_ttm":2.632,"sp":4.69,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5422,"q2v":2.1861,"cvpos":0.6052}},"lxr_fc_rights":4.65},{"date":"2023-09-24T16:00:00.000Z","stockId":607,"ps_ttm":2.672,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5408,"q2v":2.1861,"cvpos":0.6314}},"lxr_fc_rights":4.72},{"date":"2023-09-21T16:00:00.000Z","stockId":607,"ps_ttm":2.784,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5408,"q2v":2.1861,"cvpos":0.6804}},"lxr_fc_rights":4.91},{"date":"2023-09-20T16:00:00.000Z","stockId":607,"ps_ttm":2.75,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5408,"q2v":2.1861,"cvpos":0.6667}},"lxr_fc_rights":4.86},{"date":"2023-09-19T16:00:00.000Z","stockId":607,"ps_ttm":2.739,"sp":4.88,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5408,"q2v":2.1861,"cvpos":0.6607}},"lxr_fc_rights":4.84},{"date":"2023-09-18T16:00:00.000Z","stockId":607,"ps_ttm":2.823,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5402,"q2v":2.1861,"cvpos":0.7043}},"lxr_fc_rights":4.98},{"date":"2023-09-17T16:00:00.000Z","stockId":607,"ps_ttm":2.868,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5402,"q2v":2.1861,"cvpos":0.7345}},"lxr_fc_rights":5.06},{"date":"2023-09-14T16:00:00.000Z","stockId":607,"ps_ttm":2.829,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5408,"q2v":2.1861,"cvpos":0.7092}},"lxr_fc_rights":4.99},{"date":"2023-09-13T16:00:00.000Z","stockId":607,"ps_ttm":2.79,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5408,"q2v":2.1861,"cvpos":0.6914}},"lxr_fc_rights":4.92},{"date":"2023-09-12T16:00:00.000Z","stockId":607,"ps_ttm":2.823,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5408,"q2v":2.1861,"cvpos":0.7088}},"lxr_fc_rights":4.98},{"date":"2023-09-11T16:00:00.000Z","stockId":607,"ps_ttm":2.834,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5402,"q2v":2.1861,"cvpos":0.7098}},"lxr_fc_rights":5},{"date":"2023-09-10T16:00:00.000Z","stockId":607,"ps_ttm":2.879,"sp":5.13,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5402,"q2v":2.1861,"cvpos":0.7373}},"lxr_fc_rights":5.08},{"date":"2023-09-07T16:00:00.000Z","stockId":607,"ps_ttm":2.846,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5408,"q2v":2.1861,"cvpos":0.7202}},"lxr_fc_rights":5.02},{"date":"2023-09-06T16:00:00.000Z","stockId":607,"ps_ttm":3.003,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5408,"q2v":2.1861,"cvpos":0.8313}},"lxr_fc_rights":5.3},{"date":"2023-09-05T16:00:00.000Z","stockId":607,"ps_ttm":2.952,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5408,"q2v":2.1861,"cvpos":0.7912}},"lxr_fc_rights":5.21},{"date":"2023-09-04T16:00:00.000Z","stockId":607,"ps_ttm":2.975,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5402,"q2v":2.1861,"cvpos":0.8116}},"lxr_fc_rights":5.25},{"date":"2023-09-03T16:00:00.000Z","stockId":607,"ps_ttm":3.031,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5402,"q2v":2.1861,"cvpos":0.8501}},"lxr_fc_rights":5.35},{"date":"2023-08-31T16:00:00.000Z","stockId":607,"ps_ttm":3.053,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.9576,"q5v":2.5408,"q2v":2.1861,"cvpos":0.8615}},"lxr_fc_rights":5.39},{"date":"2023-08-30T16:00:00.000Z","stockId":607,"ps_ttm":2.924,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.9563,"q5v":2.5408,"q2v":2.1861,"cvpos":0.7833}},"lxr_fc_rights":5.16},{"date":"2023-08-29T16:00:00.000Z","stockId":607,"ps_ttm":2.964,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.9563,"q5v":2.5408,"q2v":2.1861,"cvpos":0.8077}},"lxr_fc_rights":5.23},{"date":"2023-08-28T16:00:00.000Z","stockId":607,"ps_ttm":2.941,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.9563,"q5v":2.5402,"q2v":2.1861,"cvpos":0.7895}},"lxr_fc_rights":5.19},{"date":"2023-08-27T16:00:00.000Z","stockId":607,"ps_ttm":2.863,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.9563,"q5v":2.5402,"q2v":2.1861,"cvpos":0.7455}},"lxr_fc_rights":5.05},{"date":"2023-08-24T16:00:00.000Z","stockId":607,"ps_ttm":2.84,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.9548,"q5v":2.5402,"q2v":2.1861,"cvpos":0.727}},"lxr_fc_rights":5.01},{"date":"2023-08-23T16:00:00.000Z","stockId":607,"ps_ttm":2.896,"sp":5.16,"statistics":{"ps_ttm":{"q8v":2.9548,"q5v":2.5402,"q2v":2.1861,"cvpos":0.7599}},"lxr_fc_rights":5.11},{"date":"2023-08-22T16:00:00.000Z","stockId":607,"ps_ttm":2.879,"sp":5.13,"statistics":{"ps_ttm":{"q8v":2.9548,"q5v":2.5396,"q2v":2.1861,"cvpos":0.7514}},"lxr_fc_rights":5.08},{"date":"2023-08-21T16:00:00.000Z","stockId":607,"ps_ttm":2.858,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.9563,"q5v":2.5392,"q2v":2.1861,"cvpos":0.7442}},"lxr_fc_rights":4.91},{"date":"2023-08-20T16:00:00.000Z","stockId":607,"ps_ttm":2.789,"sp":4.84,"statistics":{"ps_ttm":{"q8v":2.9563,"q5v":2.5392,"q2v":2.1861,"cvpos":0.7139}},"lxr_fc_rights":4.8},{"date":"2023-08-17T16:00:00.000Z","stockId":607,"ps_ttm":2.755,"sp":4.78,"statistics":{"ps_ttm":{"q8v":2.9548,"q5v":2.5402,"q2v":2.1861,"cvpos":0.6982}},"lxr_fc_rights":4.74},{"date":"2023-08-16T16:00:00.000Z","stockId":607,"ps_ttm":2.853,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.9548,"q5v":2.5402,"q2v":2.1861,"cvpos":0.7421}},"lxr_fc_rights":4.9},{"date":"2023-08-15T16:00:00.000Z","stockId":607,"ps_ttm":2.841,"sp":4.93,"statistics":{"ps_ttm":{"q8v":2.9548,"q5v":2.5396,"q2v":2.1861,"cvpos":0.7363}},"lxr_fc_rights":4.89},{"date":"2023-08-14T16:00:00.000Z","stockId":607,"ps_ttm":2.916,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.9563,"q5v":2.5392,"q2v":2.1861,"cvpos":0.7772}},"lxr_fc_rights":5.01},{"date":"2023-08-13T16:00:00.000Z","stockId":607,"ps_ttm":2.991,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.9563,"q5v":2.5392,"q2v":2.1861,"cvpos":0.8253}},"lxr_fc_rights":5.14},{"date":"2023-08-10T16:00:00.000Z","stockId":607,"ps_ttm":2.916,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.9546,"q5v":2.5392,"q2v":2.1861,"cvpos":0.7805}},"lxr_fc_rights":5.01},{"date":"2023-08-09T16:00:00.000Z","stockId":607,"ps_ttm":3.002,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.9546,"q5v":2.5392,"q2v":2.1861,"cvpos":0.8326}},"lxr_fc_rights":5.16},{"date":"2023-08-08T16:00:00.000Z","stockId":607,"ps_ttm":2.962,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.952,"q5v":2.5388,"q2v":2.1861,"cvpos":0.8063}},"lxr_fc_rights":5.09},{"date":"2023-08-07T16:00:00.000Z","stockId":607,"ps_ttm":3.048,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.952,"q5v":2.5388,"q2v":2.1861,"cvpos":0.8569}},"lxr_fc_rights":5.24},{"date":"2023-08-06T16:00:00.000Z","stockId":607,"ps_ttm":3.002,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.952,"q5v":2.5388,"q2v":2.1861,"cvpos":0.8349}},"lxr_fc_rights":5.16},{"date":"2023-08-03T16:00:00.000Z","stockId":607,"ps_ttm":2.997,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.9447,"q5v":2.5392,"q2v":2.1861,"cvpos":0.834}},"lxr_fc_rights":5.15},{"date":"2023-08-02T16:00:00.000Z","stockId":607,"ps_ttm":2.916,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.9446,"q5v":2.5392,"q2v":2.1861,"cvpos":0.7888}},"lxr_fc_rights":5.01},{"date":"2023-08-01T16:00:00.000Z","stockId":607,"ps_ttm":2.933,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.9446,"q5v":2.5388,"q2v":2.1861,"cvpos":0.7953}},"lxr_fc_rights":5.04},{"date":"2023-07-31T16:00:00.000Z","stockId":607,"ps_ttm":2.922,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.9447,"q5v":2.5388,"q2v":2.1861,"cvpos":0.7923}},"lxr_fc_rights":5.02},{"date":"2023-07-30T16:00:00.000Z","stockId":607,"ps_ttm":2.956,"sp":5.13,"statistics":{"ps_ttm":{"q8v":2.9447,"q5v":2.5388,"q2v":2.1861,"cvpos":0.8088}},"lxr_fc_rights":5.08},{"date":"2023-07-27T16:00:00.000Z","stockId":607,"ps_ttm":2.916,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.9409,"q5v":2.5388,"q2v":2.1861,"cvpos":0.7942}},"lxr_fc_rights":5.01},{"date":"2023-07-26T16:00:00.000Z","stockId":607,"ps_ttm":2.904,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.9409,"q5v":2.5377,"q2v":2.1861,"cvpos":0.7888}},"lxr_fc_rights":4.99},{"date":"2023-07-25T16:00:00.000Z","stockId":607,"ps_ttm":2.945,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.9409,"q5v":2.5366,"q2v":2.1861,"cvpos":0.8022}},"lxr_fc_rights":5.06},{"date":"2023-07-24T16:00:00.000Z","stockId":607,"ps_ttm":3.025,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.9409,"q5v":2.5366,"q2v":2.1861,"cvpos":0.8501}},"lxr_fc_rights":5.2},{"date":"2023-07-23T16:00:00.000Z","stockId":607,"ps_ttm":2.968,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.9345,"q5v":2.5356,"q2v":2.1861,"cvpos":0.8171}},"lxr_fc_rights":5.1},{"date":"2023-07-20T16:00:00.000Z","stockId":607,"ps_ttm":2.968,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.5366,"q2v":2.1861,"cvpos":0.8189}},"lxr_fc_rights":5.1},{"date":"2023-07-19T16:00:00.000Z","stockId":607,"ps_ttm":2.968,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.9091,"q5v":2.5366,"q2v":2.1861,"cvpos":0.8203}},"lxr_fc_rights":5.1},{"date":"2023-07-18T16:00:00.000Z","stockId":607,"ps_ttm":2.985,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.9091,"q5v":2.5366,"q2v":2.1861,"cvpos":0.831}},"lxr_fc_rights":5.13},{"date":"2023-07-17T16:00:00.000Z","stockId":607,"ps_ttm":2.979,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.9091,"q5v":2.5356,"q2v":2.1861,"cvpos":0.8267}},"lxr_fc_rights":5.12},{"date":"2023-07-16T16:00:00.000Z","stockId":607,"ps_ttm":3.02,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.9044,"q5v":2.5356,"q2v":2.1861,"cvpos":0.8487}},"lxr_fc_rights":5.19},{"date":"2023-07-13T16:00:00.000Z","stockId":607,"ps_ttm":3.025,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":2.5366,"q2v":2.1861,"cvpos":0.8519}},"lxr_fc_rights":5.2},{"date":"2023-07-12T16:00:00.000Z","stockId":607,"ps_ttm":2.979,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.9018,"q5v":2.5366,"q2v":2.1861,"cvpos":0.8313}},"lxr_fc_rights":5.12},{"date":"2023-07-11T16:00:00.000Z","stockId":607,"ps_ttm":2.899,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.8989,"q5v":2.5366,"q2v":2.1861,"cvpos":0.794}},"lxr_fc_rights":4.98},{"date":"2023-07-10T16:00:00.000Z","stockId":607,"ps_ttm":2.962,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.9018,"q5v":2.5356,"q2v":2.1861,"cvpos":0.8239}},"lxr_fc_rights":5.09},{"date":"2023-07-09T16:00:00.000Z","stockId":607,"ps_ttm":2.962,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.8989,"q5v":2.5356,"q2v":2.1861,"cvpos":0.8253}},"lxr_fc_rights":5.09},{"date":"2023-07-06T16:00:00.000Z","stockId":607,"ps_ttm":2.904,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.8986,"q5v":2.5366,"q2v":2.1861,"cvpos":0.8066}},"lxr_fc_rights":4.99},{"date":"2023-07-05T16:00:00.000Z","stockId":607,"ps_ttm":2.893,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.8986,"q5v":2.5366,"q2v":2.1861,"cvpos":0.7984}},"lxr_fc_rights":4.97},{"date":"2023-07-04T16:00:00.000Z","stockId":607,"ps_ttm":2.858,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.8986,"q5v":2.5366,"q2v":2.1861,"cvpos":0.7857}},"lxr_fc_rights":4.91},{"date":"2023-07-03T16:00:00.000Z","stockId":607,"ps_ttm":2.899,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.8986,"q5v":2.5356,"q2v":2.1861,"cvpos":0.7992}},"lxr_fc_rights":4.98},{"date":"2023-07-02T16:00:00.000Z","stockId":607,"ps_ttm":2.887,"sp":5.01,"statistics":{"ps_ttm":{"q8v":2.8986,"q5v":2.5356,"q2v":2.1861,"cvpos":0.7978}},"lxr_fc_rights":4.96},{"date":"2023-06-29T16:00:00.000Z","stockId":607,"ps_ttm":2.904,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.8907,"q5v":2.5356,"q2v":2.1861,"cvpos":0.808}},"lxr_fc_rights":4.99},{"date":"2023-06-28T16:00:00.000Z","stockId":607,"ps_ttm":2.899,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.8851,"q5v":2.5344,"q2v":2.1861,"cvpos":0.8025}},"lxr_fc_rights":4.98},{"date":"2023-06-27T16:00:00.000Z","stockId":607,"ps_ttm":2.899,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":2.5343,"q2v":2.1861,"cvpos":0.8036}},"lxr_fc_rights":4.98},{"date":"2023-06-26T16:00:00.000Z","stockId":607,"ps_ttm":2.985,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":2.5326,"q2v":2.1861,"cvpos":0.8349}},"lxr_fc_rights":5.13},{"date":"2023-06-25T16:00:00.000Z","stockId":607,"ps_ttm":2.962,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.8795,"q5v":2.5309,"q2v":2.1861,"cvpos":0.8278}},"lxr_fc_rights":5.09},{"date":"2023-06-20T16:00:00.000Z","stockId":607,"ps_ttm":3.204,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.8628,"q5v":2.5343,"q2v":2.1861,"cvpos":0.9121}},"lxr_fc_rights":5.51},{"date":"2023-06-19T16:00:00.000Z","stockId":607,"ps_ttm":3.388,"sp":5.88,"statistics":{"ps_ttm":{"q8v":2.8628,"q5v":2.5326,"q2v":2.1861,"cvpos":0.9684}},"lxr_fc_rights":5.83},{"date":"2023-06-18T16:00:00.000Z","stockId":607,"ps_ttm":3.44,"sp":5.97,"statistics":{"ps_ttm":{"q8v":2.8583,"q5v":2.5326,"q2v":2.1861,"cvpos":0.978}},"lxr_fc_rights":5.92},{"date":"2023-06-15T16:00:00.000Z","stockId":607,"ps_ttm":3.498,"sp":6.07,"statistics":{"ps_ttm":{"q8v":2.8572,"q5v":2.5344,"q2v":2.1861,"cvpos":0.9835}},"lxr_fc_rights":6.01},{"date":"2023-06-14T16:00:00.000Z","stockId":607,"ps_ttm":3.515,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.8532,"q5v":2.5344,"q2v":2.1861,"cvpos":0.9863}},"lxr_fc_rights":6.04},{"date":"2023-06-13T16:00:00.000Z","stockId":607,"ps_ttm":3.521,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.8516,"q5v":2.5343,"q2v":2.1861,"cvpos":0.9904}},"lxr_fc_rights":6.05},{"date":"2023-06-12T16:00:00.000Z","stockId":607,"ps_ttm":3.527,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.8516,"q5v":2.5326,"q2v":2.1861,"cvpos":0.9931}},"lxr_fc_rights":6.06},{"date":"2023-06-11T16:00:00.000Z","stockId":607,"ps_ttm":3.515,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.8482,"q5v":2.5326,"q2v":2.1861,"cvpos":0.9904}},"lxr_fc_rights":6.04},{"date":"2023-06-08T16:00:00.000Z","stockId":607,"ps_ttm":3.515,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.8431,"q5v":2.5296,"q2v":2.1861,"cvpos":0.9918}},"lxr_fc_rights":6.04},{"date":"2023-06-07T16:00:00.000Z","stockId":607,"ps_ttm":3.435,"sp":5.96,"statistics":{"ps_ttm":{"q8v":2.8404,"q5v":2.5284,"q2v":2.1861,"cvpos":0.9863}},"lxr_fc_rights":5.91},{"date":"2023-06-06T16:00:00.000Z","stockId":607,"ps_ttm":3.481,"sp":6.04,"statistics":{"ps_ttm":{"q8v":2.8404,"q5v":2.5284,"q2v":2.1861,"cvpos":0.9876}},"lxr_fc_rights":5.98},{"date":"2023-06-05T16:00:00.000Z","stockId":607,"ps_ttm":3.417,"sp":5.93,"statistics":{"ps_ttm":{"q8v":2.8404,"q5v":2.5284,"q2v":2.1861,"cvpos":0.9876}},"lxr_fc_rights":5.88},{"date":"2023-06-04T16:00:00.000Z","stockId":607,"ps_ttm":3.538,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.8313,"q5v":2.5283,"q2v":2.1861,"cvpos":0.9945}},"lxr_fc_rights":6.08},{"date":"2023-06-01T16:00:00.000Z","stockId":607,"ps_ttm":3.348,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.8126,"q5v":2.5281,"q2v":2.1861,"cvpos":0.9781}},"lxr_fc_rights":5.76},{"date":"2023-05-31T16:00:00.000Z","stockId":607,"ps_ttm":3.314,"sp":5.75,"statistics":{"ps_ttm":{"q8v":2.8126,"q5v":2.5279,"q2v":2.1861,"cvpos":0.9671}},"lxr_fc_rights":5.7},{"date":"2023-05-30T16:00:00.000Z","stockId":607,"ps_ttm":3.21,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.8075,"q5v":2.5279,"q2v":2.1861,"cvpos":0.9354}},"lxr_fc_rights":5.52},{"date":"2023-05-29T16:00:00.000Z","stockId":607,"ps_ttm":3.146,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.8075,"q5v":2.5279,"q2v":2.1861,"cvpos":0.9161}},"lxr_fc_rights":5.41},{"date":"2023-05-28T16:00:00.000Z","stockId":607,"ps_ttm":3.106,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.5279,"q2v":2.1861,"cvpos":0.9065}},"lxr_fc_rights":5.34},{"date":"2023-05-25T16:00:00.000Z","stockId":607,"ps_ttm":3.135,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.8025,"q5v":2.5237,"q2v":2.1861,"cvpos":0.9136}},"lxr_fc_rights":5.39},{"date":"2023-05-24T16:00:00.000Z","stockId":607,"ps_ttm":3.083,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.8014,"q5v":2.5218,"q2v":2.1861,"cvpos":0.8971}},"lxr_fc_rights":5.3},{"date":"2023-05-23T16:00:00.000Z","stockId":607,"ps_ttm":3.048,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.7974,"q5v":2.5214,"q2v":2.1861,"cvpos":0.886}},"lxr_fc_rights":5.24},{"date":"2023-05-22T16:00:00.000Z","stockId":607,"ps_ttm":3.077,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.7974,"q5v":2.5196,"q2v":2.1861,"cvpos":0.8955}},"lxr_fc_rights":5.29},{"date":"2023-05-21T16:00:00.000Z","stockId":607,"ps_ttm":3.095,"sp":5.37,"statistics":{"ps_ttm":{"q8v":2.7974,"q5v":2.5179,"q2v":2.1861,"cvpos":0.8996}},"lxr_fc_rights":5.32},{"date":"2023-05-18T16:00:00.000Z","stockId":607,"ps_ttm":3.187,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.7923,"q5v":2.5161,"q2v":2.1861,"cvpos":0.93}},"lxr_fc_rights":5.48},{"date":"2023-05-17T16:00:00.000Z","stockId":607,"ps_ttm":3.244,"sp":5.63,"statistics":{"ps_ttm":{"q8v":2.7909,"q5v":2.5155,"q2v":2.1861,"cvpos":0.952}},"lxr_fc_rights":5.58},{"date":"2023-05-16T16:00:00.000Z","stockId":607,"ps_ttm":3.216,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.7902,"q5v":2.5149,"q2v":2.1861,"cvpos":0.9409}},"lxr_fc_rights":5.53},{"date":"2023-05-15T16:00:00.000Z","stockId":607,"ps_ttm":3.204,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.7902,"q5v":2.5149,"q2v":2.1861,"cvpos":0.9367}},"lxr_fc_rights":5.51},{"date":"2023-05-14T16:00:00.000Z","stockId":607,"ps_ttm":3.394,"sp":5.89,"statistics":{"ps_ttm":{"q8v":2.7872,"q5v":2.5142,"q2v":2.1861,"cvpos":0.9849}},"lxr_fc_rights":5.84},{"date":"2023-05-11T16:00:00.000Z","stockId":607,"ps_ttm":3.481,"sp":6.04,"statistics":{"ps_ttm":{"q8v":2.7846,"q5v":2.5131,"q2v":2.1861,"cvpos":0.9904}},"lxr_fc_rights":5.98},{"date":"2023-05-10T16:00:00.000Z","stockId":607,"ps_ttm":3.728,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.7771,"q5v":2.5113,"q2v":2.1861,"cvpos":1}},"lxr_fc_rights":6.41},{"date":"2023-05-09T16:00:00.000Z","stockId":607,"ps_ttm":3.544,"sp":6.15,"statistics":{"ps_ttm":{"q8v":2.7735,"q5v":2.5099,"q2v":2.1861,"cvpos":0.9973}},"lxr_fc_rights":6.09},{"date":"2023-05-08T16:00:00.000Z","stockId":607,"ps_ttm":3.521,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.7735,"q5v":2.5092,"q2v":2.1861,"cvpos":0.9972}},"lxr_fc_rights":6.05},{"date":"2023-05-07T16:00:00.000Z","stockId":607,"ps_ttm":3.59,"sp":6.23,"statistics":{"ps_ttm":{"q8v":2.772,"q5v":2.5085,"q2v":2.1861,"cvpos":1}},"lxr_fc_rights":6.17},{"date":"2023-05-04T16:00:00.000Z","stockId":607,"ps_ttm":3.481,"sp":6.04,"statistics":{"ps_ttm":{"q8v":2.7678,"q5v":2.508,"q2v":2.1861,"cvpos":0.9973}},"lxr_fc_rights":5.98},{"date":"2023-05-03T16:00:00.000Z","stockId":607,"ps_ttm":3.579,"sp":6.21,"statistics":{"ps_ttm":{"q8v":2.7678,"q5v":2.508,"q2v":2.1861,"cvpos":1}},"lxr_fc_rights":6.15},{"date":"2023-04-27T16:00:00.000Z","stockId":607,"ps_ttm":3.32,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.7669,"q5v":2.5073,"q2v":2.1861,"cvpos":0.9808}},"lxr_fc_rights":5.9},{"stockId":607,"date":"2023-04-26T16:00:00.000Z","ps_ttm":3.069,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.7623,"q5v":2.5047,"q2v":2.1861,"cvpos":0.9122}},"lxr_fc_rights":5.45},{"stockId":607,"date":"2023-04-25T16:00:00.000Z","ps_ttm":3.125,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.7623,"q5v":2.5022,"q2v":2.1861,"cvpos":0.9299}},"lxr_fc_rights":5.55},{"stockId":607,"date":"2023-04-24T16:00:00.000Z","ps_ttm":3.242,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.7623,"q5v":2.5021,"q2v":2.1861,"cvpos":0.9629}},"lxr_fc_rights":5.76},{"stockId":607,"date":"2023-04-23T16:00:00.000Z","ps_ttm":3.225,"sp":5.78,"statistics":{"ps_ttm":{"q8v":2.7606,"q5v":2.5019,"q2v":2.1861,"cvpos":0.9587}},"lxr_fc_rights":5.73},{"stockId":607,"date":"2023-04-20T16:00:00.000Z","ps_ttm":3.103,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.7504,"q5v":2.4997,"q2v":2.1861,"cvpos":0.9273}},"lxr_fc_rights":5.51},{"stockId":607,"date":"2023-04-19T16:00:00.000Z","ps_ttm":3.332,"sp":5.97,"statistics":{"ps_ttm":{"q8v":2.7498,"q5v":2.4973,"q2v":2.1861,"cvpos":0.9835}},"lxr_fc_rights":5.92},{"stockId":607,"date":"2023-04-18T16:00:00.000Z","ps_ttm":3.27,"sp":5.86,"statistics":{"ps_ttm":{"q8v":2.7477,"q5v":2.497,"q2v":2.1861,"cvpos":0.9712}},"lxr_fc_rights":5.81},{"stockId":607,"date":"2023-04-17T16:00:00.000Z","ps_ttm":3.186,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.7477,"q5v":2.4967,"q2v":2.1861,"cvpos":0.9505}},"lxr_fc_rights":5.66},{"stockId":607,"date":"2023-04-16T16:00:00.000Z","ps_ttm":3.237,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.7456,"q5v":2.4963,"q2v":2.1861,"cvpos":0.9656}},"lxr_fc_rights":5.75}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":815007726,"t_y2y":-0.23585133249626625}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":607},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":506535754,"t_y2y":-0.2623252261253397}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":607},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":212617405,"t_y2y":-0.2853319585671003}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":607},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1431111348,"t_y2y":-0.1939822946354066}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":607},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1066556497,"t_y2y":-0.16916820749821707}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":607},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":686665414,"t_y2y":-0.16324646814158977}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":607},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":297505125,"t_y2y":-0.11429365109861585}}},"exchangeRate":1,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":607},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-02T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1775533389,"t_y2y":-0.01746784370931168}}},"exchangeRate":1,"influenceDate":"2024-04-02T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":607},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1240214889,"t_y2y":0.018248781054789477}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":607},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":803822953,"t_y2y":0.007715898414135904}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":607},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":335856369,"t_y2y":-0.10880568305895161}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":607},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1807014076,"t_y2y":-0.08045779280664091}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":607},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1217988091,"t_y2y":-0.10403729501674434}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":607},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":797668226,"t_y2y":-0.09290261613519421}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":607},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":376860986,"t_y2y":-0.043000766117960186}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":607},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1965123582,"t_y2y":0.17927614481643808}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":607}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":607,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":607,"reportDate":"2024-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.468359956455281,"cvpos":0.739972337482711,"minv":1.6286153918534545,"maxv":4.989371279999552,"avgv":2.8610879660622173,"maxpv":4.989371279999552,"q2v":2.2420910502243676,"q5v":2.791223787520151,"q8v":3.563216854857751,"maxvd":"2025-07-10T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}