window.pageData = {"stock":{"name":"渤海股份","stockCode":"000605","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":605,"pb":0.852,"sp":5.17,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8676,"cvpos":0.1804}},"lxr_fc_rights":5.17},{"date":"2026-07-22T16:00:00.000Z","stockId":605,"pb":0.885,"sp":5.37,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8676,"cvpos":0.2259}},"lxr_fc_rights":5.37},{"stockId":605,"date":"2026-07-21T16:00:00.000Z","pb":0.857,"sp":5.2,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8676,"cvpos":0.1876}},"lxr_fc_rights":5.2},{"stockId":605,"date":"2026-07-20T16:00:00.000Z","pb":0.87,"sp":5.28,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2072}},"lxr_fc_rights":5.28},{"date":"2026-07-19T16:00:00.000Z","stockId":605,"pb":0.901,"sp":5.47,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2403}},"lxr_fc_rights":5.47},{"stockId":605,"date":"2026-07-16T16:00:00.000Z","pb":0.915,"sp":5.55,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2507}},"lxr_fc_rights":5.55},{"stockId":605,"date":"2026-07-15T16:00:00.000Z","pb":0.949,"sp":5.76,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2741}},"lxr_fc_rights":5.76},{"stockId":605,"date":"2026-07-14T16:00:00.000Z","pb":0.949,"sp":5.76,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2745}},"lxr_fc_rights":5.76},{"stockId":605,"date":"2026-07-13T16:00:00.000Z","pb":0.915,"sp":5.55,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2514}},"lxr_fc_rights":5.55},{"stockId":605,"date":"2026-07-12T16:00:00.000Z","pb":0.878,"sp":5.33,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2113}},"lxr_fc_rights":5.33},{"stockId":605,"date":"2026-07-09T16:00:00.000Z","pb":0.91,"sp":5.52,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2452}},"lxr_fc_rights":5.52},{"stockId":605,"date":"2026-07-08T16:00:00.000Z","pb":0.888,"sp":5.39,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2259}},"lxr_fc_rights":5.39},{"stockId":605,"date":"2026-07-07T16:00:00.000Z","pb":0.903,"sp":5.48,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2386}},"lxr_fc_rights":5.48},{"date":"2026-07-06T16:00:00.000Z","stockId":605,"pb":0.895,"sp":5.43,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2307}},"lxr_fc_rights":5.43},{"date":"2026-07-05T16:00:00.000Z","stockId":605,"pb":0.929,"sp":5.64,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2555}},"lxr_fc_rights":5.64},{"stockId":605,"date":"2026-07-02T16:00:00.000Z","pb":0.923,"sp":5.6,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2466}},"lxr_fc_rights":5.6},{"date":"2026-07-01T16:00:00.000Z","stockId":605,"pb":0.913,"sp":5.54,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2424}},"lxr_fc_rights":5.54},{"date":"2026-06-30T16:00:00.000Z","stockId":605,"pb":0.911,"sp":5.53,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2414}},"lxr_fc_rights":5.53},{"date":"2026-06-29T16:00:00.000Z","stockId":605,"pb":0.882,"sp":5.35,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2196}},"lxr_fc_rights":5.35},{"stockId":605,"date":"2026-06-28T16:00:00.000Z","pb":0.895,"sp":5.43,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2293}},"lxr_fc_rights":5.43},{"date":"2026-06-25T16:00:00.000Z","stockId":605,"pb":0.898,"sp":5.46,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.23}},"lxr_fc_rights":5.45},{"date":"2026-06-24T16:00:00.000Z","stockId":605,"pb":0.924,"sp":5.62,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2397}},"lxr_fc_rights":5.61},{"stockId":605,"date":"2026-06-23T16:00:00.000Z","pb":0.946,"sp":5.75,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2497}},"lxr_fc_rights":5.74},{"stockId":605,"date":"2026-06-22T16:00:00.000Z","pb":0.988,"sp":6.01,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2735}},"lxr_fc_rights":6},{"stockId":605,"date":"2026-06-21T16:00:00.000Z","pb":0.959,"sp":5.83,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1178,"q2v":0.8677,"cvpos":0.26}},"lxr_fc_rights":5.82},{"stockId":605,"date":"2026-06-17T16:00:00.000Z","pb":0.934,"sp":5.68,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2455}},"lxr_fc_rights":5.67},{"stockId":605,"date":"2026-06-16T16:00:00.000Z","pb":0.939,"sp":5.71,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2472}},"lxr_fc_rights":5.7},{"date":"2026-06-15T16:00:00.000Z","stockId":605,"pb":0.975,"sp":5.93,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1178,"q2v":0.8677,"cvpos":0.2628}},"lxr_fc_rights":5.92},{"date":"2026-06-14T16:00:00.000Z","stockId":605,"pb":0.987,"sp":6,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1178,"q2v":0.8677,"cvpos":0.2669}},"lxr_fc_rights":5.99},{"stockId":605,"date":"2026-06-11T16:00:00.000Z","pb":1.005,"sp":6.11,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.28}},"lxr_fc_rights":6.1},{"date":"2026-06-10T16:00:00.000Z","stockId":605,"pb":0.988,"sp":6.01,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2662}},"lxr_fc_rights":6},{"stockId":605,"date":"2026-06-09T16:00:00.000Z","pb":0.995,"sp":6.05,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2707}},"lxr_fc_rights":6.04},{"date":"2026-06-08T16:00:00.000Z","stockId":605,"pb":1.005,"sp":6.11,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1178,"q2v":0.8677,"cvpos":0.278}},"lxr_fc_rights":6.1},{"date":"2026-06-07T16:00:00.000Z","stockId":605,"pb":1.008,"sp":6.13,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1178,"q2v":0.8677,"cvpos":0.2794}},"lxr_fc_rights":6.12},{"date":"2026-06-04T16:00:00.000Z","stockId":605,"pb":1.028,"sp":6.25,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.3159}},"lxr_fc_rights":6.24},{"date":"2026-06-03T16:00:00.000Z","stockId":605,"pb":1.015,"sp":6.17,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.2869}},"lxr_fc_rights":6.16},{"stockId":605,"date":"2026-06-02T16:00:00.000Z","pb":1.033,"sp":6.28,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.3273}},"lxr_fc_rights":6.27},{"date":"2026-06-01T16:00:00.000Z","stockId":605,"pb":1.051,"sp":6.39,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1178,"q2v":0.8677,"cvpos":0.3596}},"lxr_fc_rights":6.38},{"stockId":605,"date":"2026-05-31T16:00:00.000Z","pb":1.087,"sp":6.61,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1178,"q2v":0.8677,"cvpos":0.4205}},"lxr_fc_rights":6.6},{"stockId":605,"date":"2026-05-28T16:00:00.000Z","pb":1.03,"sp":6.26,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1178,"q2v":0.8677,"cvpos":0.3159}},"lxr_fc_rights":6.25},{"date":"2026-05-27T16:00:00.000Z","stockId":605,"pb":1.036,"sp":6.3,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1178,"q2v":0.8677,"cvpos":0.3338}},"lxr_fc_rights":6.29},{"stockId":605,"date":"2026-05-26T16:00:00.000Z","pb":1.034,"sp":6.29,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1182,"q2v":0.8677,"cvpos":0.3287}},"lxr_fc_rights":6.28},{"date":"2026-05-25T16:00:00.000Z","stockId":605,"pb":1.074,"sp":6.53,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1182,"q2v":0.8677,"cvpos":0.3914}},"lxr_fc_rights":6.52},{"stockId":605,"date":"2026-05-24T16:00:00.000Z","pb":1.097,"sp":6.67,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1182,"q2v":0.8677,"cvpos":0.4426}},"lxr_fc_rights":6.66},{"stockId":605,"date":"2026-05-21T16:00:00.000Z","pb":1.118,"sp":6.8,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1178,"q2v":0.8677,"cvpos":0.5034}},"lxr_fc_rights":6.78},{"date":"2026-05-20T16:00:00.000Z","stockId":605,"pb":1.087,"sp":6.61,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.4207}},"lxr_fc_rights":6.6},{"stockId":605,"date":"2026-05-19T16:00:00.000Z","pb":1.135,"sp":6.9,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.5511}},"lxr_fc_rights":6.88},{"stockId":605,"date":"2026-05-18T16:00:00.000Z","pb":1.163,"sp":7.07,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1173,"q2v":0.8677,"cvpos":0.6155}},"lxr_fc_rights":7.05},{"stockId":605,"date":"2026-05-17T16:00:00.000Z","pb":1.159,"sp":7.05,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1167,"q2v":0.8677,"cvpos":0.61}},"lxr_fc_rights":7.03},{"stockId":605,"date":"2026-05-14T16:00:00.000Z","pb":1.138,"sp":6.92,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1157,"q2v":0.8677,"cvpos":0.5586}},"lxr_fc_rights":6.9},{"stockId":605,"date":"2026-05-13T16:00:00.000Z","pb":1.166,"sp":7.09,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1153,"q2v":0.8677,"cvpos":0.629}},"lxr_fc_rights":7.07},{"stockId":605,"date":"2026-05-12T16:00:00.000Z","pb":1.189,"sp":7.23,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1148,"q2v":0.8677,"cvpos":0.7127}},"lxr_fc_rights":7.21},{"stockId":605,"date":"2026-05-11T16:00:00.000Z","pb":1.181,"sp":7.18,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1144,"q2v":0.8677,"cvpos":0.675}},"lxr_fc_rights":7.16},{"stockId":605,"date":"2026-05-10T16:00:00.000Z","pb":1.187,"sp":7.22,"statistics":{"pb":{"q8v":1.2145,"q5v":1.114,"q2v":0.8677,"cvpos":0.7026}},"lxr_fc_rights":7.2},{"stockId":605,"date":"2026-05-07T16:00:00.000Z","pb":1.187,"sp":7.22,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1132,"q2v":0.8677,"cvpos":0.7048}},"lxr_fc_rights":7.2},{"date":"2026-05-06T16:00:00.000Z","stockId":605,"pb":1.179,"sp":7.17,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1124,"q2v":0.8677,"cvpos":0.6717}},"lxr_fc_rights":7.15},{"date":"2026-05-05T16:00:00.000Z","stockId":605,"pb":1.189,"sp":7.23,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1124,"q2v":0.8677,"cvpos":0.7141}},"lxr_fc_rights":7.21},{"stockId":605,"date":"2026-04-29T16:00:00.000Z","pb":1.184,"sp":7.2,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1119,"q2v":0.8677,"cvpos":0.6855}},"lxr_fc_rights":7.18},{"stockId":605,"date":"2026-04-28T16:00:00.000Z","pb":1.173,"sp":7.13,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1115,"q2v":0.8677,"cvpos":0.6588}},"lxr_fc_rights":7.11},{"stockId":605,"date":"2026-04-27T16:00:00.000Z","pb":1.147,"sp":6.93,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1113,"q2v":0.8677,"cvpos":0.6058}},"lxr_fc_rights":6.91},{"stockId":605,"date":"2026-04-26T16:00:00.000Z","pb":1.134,"sp":6.85,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1109,"q2v":0.8677,"cvpos":0.5685}},"lxr_fc_rights":6.83},{"date":"2026-04-23T16:00:00.000Z","stockId":605,"pb":1.119,"sp":6.76,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1107,"q2v":0.8677,"cvpos":0.5255}},"lxr_fc_rights":6.75},{"stockId":605,"date":"2026-04-22T16:00:00.000Z","pb":1.099,"sp":6.64,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1107,"q2v":0.8677,"cvpos":0.4731}},"lxr_fc_rights":6.63},{"date":"2026-04-21T16:00:00.000Z","stockId":605,"pb":1.104,"sp":6.67,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1107,"q2v":0.8677,"cvpos":0.4862}},"lxr_fc_rights":6.66},{"stockId":605,"date":"2026-04-20T16:00:00.000Z","pb":1.116,"sp":6.74,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1107,"q2v":0.8677,"cvpos":0.5159}},"lxr_fc_rights":6.73},{"stockId":605,"date":"2026-04-19T16:00:00.000Z","pb":1.117,"sp":6.75,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1107,"q2v":0.8677,"cvpos":0.5201}},"lxr_fc_rights":6.74},{"stockId":605,"date":"2026-04-16T16:00:00.000Z","pb":1.111,"sp":6.71,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1102,"q2v":0.8677,"cvpos":0.5034}},"lxr_fc_rights":6.7},{"date":"2026-04-15T16:00:00.000Z","stockId":605,"pb":1.131,"sp":6.83,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1094,"q2v":0.8677,"cvpos":0.5614}},"lxr_fc_rights":6.81},{"date":"2026-04-14T16:00:00.000Z","stockId":605,"pb":1.102,"sp":6.66,"statistics":{"pb":{"q8v":1.2145,"q5v":1.109,"q2v":0.8677,"cvpos":0.4862}},"lxr_fc_rights":6.65},{"stockId":605,"date":"2026-04-13T16:00:00.000Z","pb":1.116,"sp":6.74,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1094,"q2v":0.8677,"cvpos":0.5201}},"lxr_fc_rights":6.73},{"stockId":605,"date":"2026-04-12T16:00:00.000Z","pb":1.126,"sp":6.8,"statistics":{"pb":{"q8v":1.2145,"q5v":1.109,"q2v":0.8677,"cvpos":0.5463}},"lxr_fc_rights":6.78},{"stockId":605,"date":"2026-04-09T16:00:00.000Z","pb":1.131,"sp":6.83,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1078,"q2v":0.8677,"cvpos":0.5628}},"lxr_fc_rights":6.81},{"date":"2026-04-08T16:00:00.000Z","stockId":605,"pb":1.109,"sp":6.7,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1069,"q2v":0.8677,"cvpos":0.5034}},"lxr_fc_rights":6.69},{"date":"2026-04-07T16:00:00.000Z","stockId":605,"pb":1.142,"sp":6.9,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1065,"q2v":0.8677,"cvpos":0.5925}},"lxr_fc_rights":6.88},{"stockId":605,"date":"2026-04-06T16:00:00.000Z","pb":1.112,"sp":6.72,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1055,"q2v":0.8677,"cvpos":0.5159}},"lxr_fc_rights":6.71},{"stockId":605,"date":"2026-04-02T16:00:00.000Z","pb":1.063,"sp":6.42,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1039,"q2v":0.8677,"cvpos":0.4041}},"lxr_fc_rights":6.41},{"stockId":605,"date":"2026-04-01T16:00:00.000Z","pb":1.121,"sp":6.77,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1039,"q2v":0.8677,"cvpos":0.5352}},"lxr_fc_rights":6.76},{"date":"2026-03-31T16:00:00.000Z","stockId":605,"pb":1.14,"sp":6.89,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1039,"q2v":0.8677,"cvpos":0.5843}},"lxr_fc_rights":6.87},{"stockId":605,"date":"2026-03-30T16:00:00.000Z","pb":1.147,"sp":6.93,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1034,"q2v":0.8677,"cvpos":0.6072}},"lxr_fc_rights":6.91},{"stockId":605,"date":"2026-03-29T16:00:00.000Z","pb":1.167,"sp":7.05,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1028,"q2v":0.8677,"cvpos":0.6404}},"lxr_fc_rights":7.03},{"stockId":605,"date":"2026-03-26T16:00:00.000Z","pb":1.17,"sp":7.07,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1015,"q2v":0.8677,"cvpos":0.6497}},"lxr_fc_rights":7.05},{"stockId":605,"date":"2026-03-25T16:00:00.000Z","pb":1.157,"sp":6.99,"statistics":{"pb":{"q8v":1.2145,"q5v":1.1006,"q2v":0.8677,"cvpos":0.6262}},"lxr_fc_rights":6.97},{"stockId":605,"date":"2026-03-24T16:00:00.000Z","pb":1.18,"sp":7.13,"statistics":{"pb":{"q8v":1.2145,"q5v":1.0998,"q2v":0.8677,"cvpos":0.6768}},"lxr_fc_rights":7.11},{"stockId":605,"date":"2026-03-23T16:00:00.000Z","pb":1.142,"sp":6.9,"statistics":{"pb":{"q8v":1.2145,"q5v":1.0996,"q2v":0.8677,"cvpos":0.6003}},"lxr_fc_rights":6.88},{"date":"2026-03-22T16:00:00.000Z","stockId":605,"pb":1.068,"sp":6.45,"statistics":{"pb":{"q8v":1.2145,"q5v":1.0992,"q2v":0.8677,"cvpos":0.4191}},"lxr_fc_rights":6.44},{"date":"2026-03-19T16:00:00.000Z","stockId":605,"pb":1.142,"sp":6.9,"statistics":{"pb":{"q8v":1.2145,"q5v":1.0985,"q2v":0.8677,"cvpos":0.6028}},"lxr_fc_rights":6.88},{"stockId":605,"date":"2026-03-18T16:00:00.000Z","pb":1.179,"sp":7.12,"statistics":{"pb":{"q8v":1.2145,"q5v":1.0981,"q2v":0.8677,"cvpos":0.6717}},"lxr_fc_rights":7.1},{"stockId":605,"date":"2026-03-17T16:00:00.000Z","pb":1.217,"sp":7.35,"statistics":{"pb":{"q8v":1.2145,"q5v":1.0981,"q2v":0.8677,"cvpos":0.808}},"lxr_fc_rights":7.33},{"stockId":605,"date":"2026-03-16T16:00:00.000Z","pb":1.189,"sp":7.18,"statistics":{"pb":{"q8v":1.2141,"q5v":1.0973,"q2v":0.8677,"cvpos":0.7137}},"lxr_fc_rights":7.16},{"date":"2026-03-15T16:00:00.000Z","stockId":605,"pb":1.205,"sp":7.28,"statistics":{"pb":{"q8v":1.2141,"q5v":1.0955,"q2v":0.8677,"cvpos":0.7593}},"lxr_fc_rights":7.26},{"date":"2026-03-12T16:00:00.000Z","stockId":605,"pb":1.213,"sp":7.33,"statistics":{"pb":{"q8v":1.2141,"q5v":1.094,"q2v":0.8677,"cvpos":0.7917}},"lxr_fc_rights":7.31},{"stockId":605,"date":"2026-03-11T16:00:00.000Z","pb":1.207,"sp":7.29,"statistics":{"pb":{"q8v":1.2141,"q5v":1.0935,"q2v":0.8677,"cvpos":0.771}},"lxr_fc_rights":7.27},{"date":"2026-03-10T16:00:00.000Z","stockId":605,"pb":1.225,"sp":7.4,"statistics":{"pb":{"q8v":1.2141,"q5v":1.0931,"q2v":0.8677,"cvpos":0.8356}},"lxr_fc_rights":7.38},{"date":"2026-03-09T16:00:00.000Z","stockId":605,"pb":1.232,"sp":7.44,"statistics":{"pb":{"q8v":1.2139,"q5v":1.0931,"q2v":0.8677,"cvpos":0.8479}},"lxr_fc_rights":7.42},{"date":"2026-03-08T16:00:00.000Z","stockId":605,"pb":1.217,"sp":7.35,"statistics":{"pb":{"q8v":1.2139,"q5v":1.0931,"q2v":0.8677,"cvpos":0.8119}},"lxr_fc_rights":7.33},{"stockId":605,"date":"2026-03-05T16:00:00.000Z","sp":7.38,"statistics":{"pb":{"q8v":1.2139,"q5v":1.0931,"q2v":0.8677,"cvpos":0.8303}},"pb":1.222,"lxr_fc_rights":7.36},{"stockId":605,"date":"2026-03-04T16:00:00.000Z","sp":7.19,"statistics":{"pb":{"q8v":1.2139,"q5v":1.0931,"q2v":0.8677,"cvpos":0.7338}},"pb":1.19,"lxr_fc_rights":7.17},{"stockId":605,"date":"2026-03-03T16:00:00.000Z","sp":7.04,"statistics":{"pb":{"q8v":1.2139,"q5v":1.0931,"q2v":0.8677,"cvpos":0.6533}},"pb":1.165,"lxr_fc_rights":7.02},{"date":"2026-03-02T16:00:00.000Z","stockId":605,"sp":7.16,"statistics":{"pb":{"q8v":1.2139,"q5v":1.0923,"q2v":0.8677,"cvpos":0.7054}},"pb":1.185,"lxr_fc_rights":7.14},{"stockId":605,"date":"2026-03-01T16:00:00.000Z","sp":7.17,"statistics":{"pb":{"q8v":1.2139,"q5v":1.0923,"q2v":0.8677,"cvpos":0.7165}},"pb":1.187,"lxr_fc_rights":7.15},{"date":"2026-02-26T16:00:00.000Z","stockId":605,"sp":7.35,"statistics":{"pb":{"q8v":1.2139,"q5v":1.0931,"q2v":0.8677,"cvpos":0.8152}},"pb":1.217,"lxr_fc_rights":7.33},{"stockId":605,"date":"2026-02-25T16:00:00.000Z","sp":7.3,"statistics":{"pb":{"q8v":1.2139,"q5v":1.0931,"q2v":0.8677,"cvpos":0.7834}},"pb":1.208,"lxr_fc_rights":7.28},{"date":"2026-02-24T16:00:00.000Z","stockId":605,"sp":7.35,"statistics":{"pb":{"q8v":1.2139,"q5v":1.0931,"q2v":0.8677,"cvpos":0.8163}},"pb":1.217,"lxr_fc_rights":7.33},{"stockId":605,"date":"2026-02-23T16:00:00.000Z","sp":7.34,"statistics":{"pb":{"q8v":1.2132,"q5v":1.0923,"q2v":0.8677,"cvpos":0.8105}},"pb":1.215,"lxr_fc_rights":7.32},{"date":"2026-02-12T16:00:00.000Z","stockId":605,"pb":1.185,"sp":7.16,"statistics":{"pb":{"q8v":1.2125,"q5v":1.0931,"q2v":0.8693,"cvpos":0.7168}},"lxr_fc_rights":7.14},{"date":"2026-02-11T16:00:00.000Z","stockId":605,"pb":1.19,"sp":7.19,"statistics":{"pb":{"q8v":1.2125,"q5v":1.0931,"q2v":0.8693,"cvpos":0.7428}},"lxr_fc_rights":7.17},{"date":"2026-02-10T16:00:00.000Z","stockId":605,"pb":1.208,"sp":7.3,"statistics":{"pb":{"q8v":1.2125,"q5v":1.0931,"q2v":0.8693,"cvpos":0.789}},"lxr_fc_rights":7.28},{"date":"2026-02-09T16:00:00.000Z","stockId":605,"pb":1.205,"sp":7.28,"statistics":{"pb":{"q8v":1.2125,"q5v":1.0931,"q2v":0.8693,"cvpos":0.7778}},"lxr_fc_rights":7.26},{"stockId":605,"date":"2026-02-08T16:00:00.000Z","pb":1.207,"sp":7.29,"statistics":{"pb":{"q8v":1.2125,"q5v":1.0931,"q2v":0.8693,"cvpos":0.786}},"lxr_fc_rights":7.27},{"date":"2026-02-05T16:00:00.000Z","stockId":605,"pb":1.192,"sp":7.2,"statistics":{"pb":{"q8v":1.2125,"q5v":1.0931,"q2v":0.8693,"cvpos":0.751}},"lxr_fc_rights":7.18},{"date":"2026-02-04T16:00:00.000Z","stockId":605,"pb":1.187,"sp":7.17,"statistics":{"pb":{"q8v":1.2125,"q5v":1.0923,"q2v":0.8693,"cvpos":0.7332}},"lxr_fc_rights":7.15},{"stockId":605,"date":"2026-02-03T16:00:00.000Z","pb":1.192,"sp":7.2,"statistics":{"pb":{"q8v":1.2125,"q5v":1.0914,"q2v":0.8693,"cvpos":0.7521}},"lxr_fc_rights":7.18},{"stockId":605,"date":"2026-02-02T16:00:00.000Z","pb":1.175,"sp":7.1,"statistics":{"pb":{"q8v":1.2125,"q5v":1.0913,"q2v":0.8693,"cvpos":0.6996}},"lxr_fc_rights":7.08},{"date":"2026-02-01T16:00:00.000Z","stockId":605,"pb":1.165,"sp":7.04,"statistics":{"pb":{"q8v":1.2125,"q5v":1.0913,"q2v":0.8693,"cvpos":0.6776}},"lxr_fc_rights":7.02},{"date":"2026-01-29T16:00:00.000Z","stockId":605,"pb":1.18,"sp":7.13,"statistics":{"pb":{"q8v":1.2125,"q5v":1.0912,"q2v":0.8693,"cvpos":0.7141}},"lxr_fc_rights":7.11},{"stockId":605,"date":"2026-01-28T16:00:00.000Z","pb":1.162,"sp":7.02,"statistics":{"pb":{"q8v":1.2125,"q5v":1.0912,"q2v":0.8693,"cvpos":0.6731}},"lxr_fc_rights":7},{"date":"2026-01-27T16:00:00.000Z","stockId":605,"pb":1.154,"sp":6.97,"statistics":{"pb":{"q8v":1.2125,"q5v":1.0912,"q2v":0.8693,"cvpos":0.6685}},"lxr_fc_rights":6.95},{"stockId":605,"date":"2026-01-26T16:00:00.000Z","pb":1.164,"sp":7.03,"statistics":{"pb":{"q8v":1.2125,"q5v":1.0909,"q2v":0.8693,"cvpos":0.6763}},"lxr_fc_rights":7.01},{"stockId":605,"date":"2026-01-25T16:00:00.000Z","pb":1.185,"sp":7.16,"statistics":{"pb":{"q8v":1.2125,"q5v":1.0905,"q2v":0.8693,"cvpos":0.7266}},"lxr_fc_rights":7.14},{"date":"2026-01-22T16:00:00.000Z","stockId":605,"pb":1.18,"sp":7.13,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0905,"q2v":0.8677,"cvpos":0.7153}},"lxr_fc_rights":7.11},{"date":"2026-01-21T16:00:00.000Z","stockId":605,"pb":1.185,"sp":7.16,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0905,"q2v":0.8677,"cvpos":0.7273}},"lxr_fc_rights":7.14},{"stockId":605,"date":"2026-01-20T16:00:00.000Z","pb":1.174,"sp":7.09,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0901,"q2v":0.8677,"cvpos":0.7034}},"lxr_fc_rights":7.07},{"stockId":605,"date":"2026-01-19T16:00:00.000Z","pb":1.17,"sp":7.07,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0898,"q2v":0.8677,"cvpos":0.6948}},"lxr_fc_rights":7.05},{"stockId":605,"date":"2026-01-18T16:00:00.000Z","pb":1.162,"sp":7.02,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0895,"q2v":0.8677,"cvpos":0.6796}},"lxr_fc_rights":7},{"date":"2026-01-15T16:00:00.000Z","stockId":605,"pb":1.132,"sp":6.84,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0895,"q2v":0.8677,"cvpos":0.6322}},"lxr_fc_rights":6.82},{"date":"2026-01-14T16:00:00.000Z","stockId":605,"pb":1.14,"sp":6.89,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0889,"q2v":0.8677,"cvpos":0.6488}},"lxr_fc_rights":6.87},{"date":"2026-01-13T16:00:00.000Z","stockId":605,"pb":1.14,"sp":6.89,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0885,"q2v":0.8677,"cvpos":0.6497}},"lxr_fc_rights":6.87},{"date":"2026-01-12T16:00:00.000Z","stockId":605,"pb":1.145,"sp":6.92,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0881,"q2v":0.8677,"cvpos":0.6616}},"lxr_fc_rights":6.9},{"date":"2026-01-11T16:00:00.000Z","stockId":605,"pb":1.139,"sp":6.88,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0881,"q2v":0.8677,"cvpos":0.6478}},"lxr_fc_rights":6.86},{"date":"2026-01-08T16:00:00.000Z","stockId":605,"pb":1.132,"sp":6.84,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0878,"q2v":0.8677,"cvpos":0.6391}},"lxr_fc_rights":6.82},{"date":"2026-01-07T16:00:00.000Z","stockId":605,"pb":1.132,"sp":6.84,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0875,"q2v":0.8677,"cvpos":0.6405}},"lxr_fc_rights":6.82},{"date":"2026-01-06T16:00:00.000Z","stockId":605,"pb":1.114,"sp":6.73,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0874,"q2v":0.8677,"cvpos":0.5931}},"lxr_fc_rights":6.72},{"date":"2026-01-05T16:00:00.000Z","stockId":605,"pb":1.124,"sp":6.79,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0872,"q2v":0.8677,"cvpos":0.6188}},"lxr_fc_rights":6.77},{"date":"2026-01-04T16:00:00.000Z","stockId":605,"pb":1.112,"sp":6.72,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0864,"q2v":0.8677,"cvpos":0.5898}},"lxr_fc_rights":6.71},{"date":"2025-12-30T16:00:00.000Z","stockId":605,"pb":1.111,"sp":6.71,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0864,"q2v":0.8677,"cvpos":0.5854}},"lxr_fc_rights":6.7},{"date":"2025-12-29T16:00:00.000Z","stockId":605,"pb":1.109,"sp":6.7,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0854,"q2v":0.8677,"cvpos":0.5807}},"lxr_fc_rights":6.69},{"date":"2025-12-28T16:00:00.000Z","stockId":605,"pb":1.114,"sp":6.73,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0845,"q2v":0.8677,"cvpos":0.5959}},"lxr_fc_rights":6.72},{"date":"2025-12-25T16:00:00.000Z","stockId":605,"pb":1.114,"sp":6.73,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0835,"q2v":0.8677,"cvpos":0.5983}},"lxr_fc_rights":6.72},{"date":"2025-12-24T16:00:00.000Z","stockId":605,"pb":1.127,"sp":6.81,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0829,"q2v":0.8677,"cvpos":0.63}},"lxr_fc_rights":6.79},{"date":"2025-12-23T16:00:00.000Z","stockId":605,"pb":1.124,"sp":6.79,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0828,"q2v":0.8677,"cvpos":0.6226}},"lxr_fc_rights":6.77},{"date":"2025-12-22T16:00:00.000Z","stockId":605,"pb":1.111,"sp":6.71,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0828,"q2v":0.8677,"cvpos":0.5917}},"lxr_fc_rights":6.7},{"date":"2025-12-21T16:00:00.000Z","stockId":605,"pb":1.127,"sp":6.81,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0828,"q2v":0.8677,"cvpos":0.6303}},"lxr_fc_rights":6.79},{"date":"2025-12-18T16:00:00.000Z","stockId":605,"pb":1.127,"sp":6.81,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0822,"q2v":0.8677,"cvpos":0.6327}},"lxr_fc_rights":6.79},{"date":"2025-12-17T16:00:00.000Z","stockId":605,"pb":1.107,"sp":6.69,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0818,"q2v":0.8677,"cvpos":0.5887}},"lxr_fc_rights":6.68},{"date":"2025-12-16T16:00:00.000Z","stockId":605,"pb":1.088,"sp":6.57,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0814,"q2v":0.8677,"cvpos":0.5193}},"lxr_fc_rights":6.56},{"date":"2025-12-15T16:00:00.000Z","stockId":605,"pb":1.094,"sp":6.61,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0813,"q2v":0.8677,"cvpos":0.5476}},"lxr_fc_rights":6.6},{"date":"2025-12-14T16:00:00.000Z","stockId":605,"pb":1.117,"sp":6.75,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0813,"q2v":0.8677,"cvpos":0.6083}},"lxr_fc_rights":6.74},{"date":"2025-12-11T16:00:00.000Z","stockId":605,"pb":1.112,"sp":6.72,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0818,"q2v":0.8677,"cvpos":0.6025}},"lxr_fc_rights":6.71},{"date":"2025-12-10T16:00:00.000Z","stockId":605,"pb":1.122,"sp":6.78,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0813,"q2v":0.8677,"cvpos":0.6204}},"lxr_fc_rights":6.77},{"date":"2025-12-09T16:00:00.000Z","stockId":605,"pb":1.149,"sp":6.94,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0811,"q2v":0.8677,"cvpos":0.6722}},"lxr_fc_rights":6.92},{"date":"2025-12-08T16:00:00.000Z","stockId":605,"pb":1.165,"sp":7.04,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0804,"q2v":0.8677,"cvpos":0.6855}},"lxr_fc_rights":7.02},{"date":"2025-12-07T16:00:00.000Z","stockId":605,"pb":1.175,"sp":7.1,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0804,"q2v":0.8677,"cvpos":0.7048}},"lxr_fc_rights":7.08},{"date":"2025-12-04T16:00:00.000Z","stockId":605,"pb":1.182,"sp":7.14,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0813,"q2v":0.8677,"cvpos":0.7194}},"lxr_fc_rights":7.12},{"date":"2025-12-03T16:00:00.000Z","stockId":605,"pb":1.172,"sp":7.08,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0813,"q2v":0.8677,"cvpos":0.7029}},"lxr_fc_rights":7.06},{"date":"2025-12-02T16:00:00.000Z","stockId":605,"pb":1.207,"sp":7.29,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0811,"q2v":0.8677,"cvpos":0.7865}},"lxr_fc_rights":7.27},{"date":"2025-12-01T16:00:00.000Z","stockId":605,"pb":1.218,"sp":7.36,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0804,"q2v":0.8677,"cvpos":0.8234}},"lxr_fc_rights":7.34},{"date":"2025-11-30T16:00:00.000Z","stockId":605,"pb":1.227,"sp":7.41,"statistics":{"pb":{"q8v":1.2125,"q5v":1.0804,"q2v":0.8677,"cvpos":0.8441}},"lxr_fc_rights":7.39},{"date":"2025-11-27T16:00:00.000Z","stockId":605,"pb":1.223,"sp":7.39,"statistics":{"pb":{"q8v":1.2122,"q5v":1.0813,"q2v":0.8677,"cvpos":0.8363}},"lxr_fc_rights":7.37},{"date":"2025-11-26T16:00:00.000Z","stockId":605,"pb":1.187,"sp":7.17,"statistics":{"pb":{"q8v":1.2122,"q5v":1.0813,"q2v":0.8677,"cvpos":0.74}},"lxr_fc_rights":7.15},{"date":"2025-11-25T16:00:00.000Z","stockId":605,"pb":1.17,"sp":7.07,"statistics":{"pb":{"q8v":1.2122,"q5v":1.0811,"q2v":0.8677,"cvpos":0.708}},"lxr_fc_rights":7.05},{"date":"2025-11-24T16:00:00.000Z","stockId":605,"pb":1.189,"sp":7.18,"statistics":{"pb":{"q8v":1.2122,"q5v":1.0804,"q2v":0.8677,"cvpos":0.7462}},"lxr_fc_rights":7.16},{"date":"2025-11-23T16:00:00.000Z","stockId":605,"pb":1.185,"sp":7.16,"statistics":{"pb":{"q8v":1.2122,"q5v":1.0804,"q2v":0.8677,"cvpos":0.7366}},"lxr_fc_rights":7.14},{"date":"2025-11-20T16:00:00.000Z","stockId":605,"pb":1.164,"sp":7.03,"statistics":{"pb":{"q8v":1.2122,"q5v":1.0796,"q2v":0.8677,"cvpos":0.6988}},"lxr_fc_rights":7.01},{"date":"2025-11-19T16:00:00.000Z","stockId":605,"pb":1.243,"sp":7.51,"statistics":{"pb":{"q8v":1.2122,"q5v":1.0795,"q2v":0.8677,"cvpos":0.879}},"lxr_fc_rights":7.49},{"date":"2025-11-18T16:00:00.000Z","stockId":605,"pb":1.233,"sp":7.45,"statistics":{"pb":{"q8v":1.2108,"q5v":1.0795,"q2v":0.8677,"cvpos":0.8554}},"lxr_fc_rights":7.43},{"date":"2025-11-17T16:00:00.000Z","stockId":605,"pb":1.248,"sp":7.54,"statistics":{"pb":{"q8v":1.2106,"q5v":1.0795,"q2v":0.8677,"cvpos":0.8883}},"lxr_fc_rights":7.52},{"date":"2025-11-16T16:00:00.000Z","stockId":605,"pb":1.268,"sp":7.66,"statistics":{"pb":{"q8v":1.2092,"q5v":1.0794,"q2v":0.8677,"cvpos":0.909}},"lxr_fc_rights":7.64},{"date":"2025-11-13T16:00:00.000Z","stockId":605,"pb":1.258,"sp":7.6,"statistics":{"pb":{"q8v":1.2092,"q5v":1.0779,"q2v":0.8677,"cvpos":0.901}},"lxr_fc_rights":7.58},{"date":"2025-11-12T16:00:00.000Z","stockId":605,"pb":1.246,"sp":7.53,"statistics":{"pb":{"q8v":1.2084,"q5v":1.0778,"q2v":0.8677,"cvpos":0.8872}},"lxr_fc_rights":7.51},{"date":"2025-11-11T16:00:00.000Z","stockId":605,"pb":1.245,"sp":7.52,"statistics":{"pb":{"q8v":1.2075,"q5v":1.0778,"q2v":0.8677,"cvpos":0.8871}},"lxr_fc_rights":7.5},{"date":"2025-11-10T16:00:00.000Z","stockId":605,"pb":1.251,"sp":7.56,"statistics":{"pb":{"q8v":1.2066,"q5v":1.0778,"q2v":0.8677,"cvpos":0.8966}},"lxr_fc_rights":7.54},{"date":"2025-11-09T16:00:00.000Z","stockId":605,"pb":1.24,"sp":7.49,"statistics":{"pb":{"q8v":1.2066,"q5v":1.0778,"q2v":0.8677,"cvpos":0.8786}},"lxr_fc_rights":7.47},{"date":"2025-11-06T16:00:00.000Z","stockId":605,"pb":1.235,"sp":7.46,"statistics":{"pb":{"q8v":1.2058,"q5v":1.0774,"q2v":0.8677,"cvpos":0.8666}},"lxr_fc_rights":7.44},{"date":"2025-11-05T16:00:00.000Z","stockId":605,"pb":1.232,"sp":7.44,"statistics":{"pb":{"q8v":1.2056,"q5v":1.0766,"q2v":0.8677,"cvpos":0.8638}},"lxr_fc_rights":7.42},{"date":"2025-11-04T16:00:00.000Z","stockId":605,"pb":1.235,"sp":7.46,"statistics":{"pb":{"q8v":1.2051,"q5v":1.076,"q2v":0.8677,"cvpos":0.8678}},"lxr_fc_rights":7.44},{"date":"2025-11-03T16:00:00.000Z","stockId":605,"pb":1.225,"sp":7.4,"statistics":{"pb":{"q8v":1.2042,"q5v":1.0757,"q2v":0.8677,"cvpos":0.8566}},"lxr_fc_rights":7.38},{"date":"2025-11-02T16:00:00.000Z","stockId":605,"pb":1.217,"sp":7.35,"statistics":{"pb":{"q8v":1.2042,"q5v":1.0751,"q2v":0.8677,"cvpos":0.84}},"lxr_fc_rights":7.33},{"date":"2025-10-30T16:00:00.000Z","stockId":605,"pb":1.205,"sp":7.28,"statistics":{"pb":{"q8v":1.204,"q5v":1.0744,"q2v":0.8677,"cvpos":0.8047}},"lxr_fc_rights":7.26},{"date":"2025-10-29T16:00:00.000Z","stockId":605,"pb":1.193,"sp":7.21,"statistics":{"pb":{"q8v":1.204,"q5v":1.0744,"q2v":0.8677,"cvpos":0.7799}},"lxr_fc_rights":7.19},{"date":"2025-10-28T16:00:00.000Z","stockId":605,"pb":1.208,"sp":7.3,"statistics":{"pb":{"q8v":1.204,"q5v":1.0744,"q2v":0.8677,"cvpos":0.8127}},"lxr_fc_rights":7.28},{"date":"2025-10-27T16:00:00.000Z","stockId":605,"pb":1.217,"sp":7.35,"statistics":{"pb":{"q8v":1.2025,"q5v":1.0741,"q2v":0.8677,"cvpos":0.8414}},"lxr_fc_rights":7.33},{"date":"2025-10-26T16:00:00.000Z","stockId":605,"pb":1.198,"sp":7.24,"statistics":{"pb":{"q8v":1.2025,"q5v":1.0734,"q2v":0.8677,"cvpos":0.789}},"lxr_fc_rights":7.22},{"date":"2025-10-23T16:00:00.000Z","stockId":605,"pb":1.201,"sp":7.26,"statistics":{"pb":{"q8v":1.2025,"q5v":1.0713,"q2v":0.8677,"cvpos":0.7937}},"lxr_fc_rights":7.24},{"date":"2025-10-22T16:00:00.000Z","stockId":605,"pb":1.213,"sp":7.33,"statistics":{"pb":{"q8v":1.2025,"q5v":1.0711,"q2v":0.8677,"cvpos":0.8253}},"lxr_fc_rights":7.31},{"date":"2025-10-21T16:00:00.000Z","stockId":605,"pb":1.201,"sp":7.26,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0711,"q2v":0.8677,"cvpos":0.7961}},"lxr_fc_rights":7.24},{"date":"2025-10-20T16:00:00.000Z","stockId":605,"pb":1.195,"sp":7.22,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0711,"q2v":0.8677,"cvpos":0.7903}},"lxr_fc_rights":7.2},{"date":"2025-10-19T16:00:00.000Z","stockId":605,"pb":1.162,"sp":7.02,"statistics":{"pb":{"q8v":1.2023,"q5v":1.071,"q2v":0.8677,"cvpos":0.7283}},"lxr_fc_rights":7},{"date":"2025-10-16T16:00:00.000Z","stockId":605,"pb":1.14,"sp":6.89,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0707,"q2v":0.8677,"cvpos":0.7001}},"lxr_fc_rights":6.87},{"date":"2025-10-15T16:00:00.000Z","stockId":605,"pb":1.138,"sp":6.88,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0701,"q2v":0.8677,"cvpos":0.696}},"lxr_fc_rights":6.86},{"date":"2025-10-14T16:00:00.000Z","stockId":605,"pb":1.15,"sp":6.95,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0697,"q2v":0.8677,"cvpos":0.7231}},"lxr_fc_rights":6.93},{"date":"2025-10-13T16:00:00.000Z","stockId":605,"pb":1.142,"sp":6.9,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0692,"q2v":0.8677,"cvpos":0.7062}},"lxr_fc_rights":6.88},{"date":"2025-10-12T16:00:00.000Z","stockId":605,"pb":1.145,"sp":6.92,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0683,"q2v":0.8677,"cvpos":0.7117}},"lxr_fc_rights":6.9},{"date":"2025-10-09T16:00:00.000Z","stockId":605,"pb":1.138,"sp":6.88,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0677,"q2v":0.8677,"cvpos":0.7015}},"lxr_fc_rights":6.86},{"date":"2025-10-08T16:00:00.000Z","stockId":605,"pb":1.13,"sp":6.83,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0676,"q2v":0.8677,"cvpos":0.6946}},"lxr_fc_rights":6.81},{"date":"2025-09-29T16:00:00.000Z","stockId":605,"pb":1.137,"sp":6.87,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0676,"q2v":0.8677,"cvpos":0.7011}},"lxr_fc_rights":6.85},{"date":"2025-09-28T16:00:00.000Z","stockId":605,"pb":1.145,"sp":6.92,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0671,"q2v":0.8677,"cvpos":0.7135}},"lxr_fc_rights":6.9},{"date":"2025-09-25T16:00:00.000Z","stockId":605,"pb":1.138,"sp":6.88,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0659,"q2v":0.8693,"cvpos":0.7047}},"lxr_fc_rights":6.86},{"date":"2025-09-24T16:00:00.000Z","stockId":605,"pb":1.14,"sp":6.89,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0659,"q2v":0.8693,"cvpos":0.7074}},"lxr_fc_rights":6.87},{"date":"2025-09-23T16:00:00.000Z","stockId":605,"pb":1.147,"sp":6.93,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0657,"q2v":0.8677,"cvpos":0.7166}},"lxr_fc_rights":6.91},{"date":"2025-09-22T16:00:00.000Z","stockId":605,"pb":1.138,"sp":6.88,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0654,"q2v":0.8677,"cvpos":0.708}},"lxr_fc_rights":6.86},{"date":"2025-09-21T16:00:00.000Z","stockId":605,"pb":1.142,"sp":6.9,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0654,"q2v":0.8677,"cvpos":0.7121}},"lxr_fc_rights":6.88},{"date":"2025-09-18T16:00:00.000Z","stockId":605,"pb":1.153,"sp":6.97,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0654,"q2v":0.8693,"cvpos":0.7266}},"lxr_fc_rights":6.95},{"date":"2025-09-17T16:00:00.000Z","stockId":605,"pb":1.195,"sp":7.22,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0643,"q2v":0.8693,"cvpos":0.7926}},"lxr_fc_rights":7.2},{"date":"2025-09-16T16:00:00.000Z","stockId":605,"pb":1.281,"sp":7.74,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0635,"q2v":0.8677,"cvpos":0.9216}},"lxr_fc_rights":7.72},{"date":"2025-09-15T16:00:00.000Z","stockId":605,"pb":1.239,"sp":7.49,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0628,"q2v":0.8677,"cvpos":0.8788}},"lxr_fc_rights":7.47},{"date":"2025-09-14T16:00:00.000Z","stockId":605,"pb":1.231,"sp":7.44,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0628,"q2v":0.8677,"cvpos":0.8678}},"lxr_fc_rights":7.42},{"date":"2025-09-11T16:00:00.000Z","stockId":605,"pb":1.238,"sp":7.48,"statistics":{"pb":{"q8v":1.1984,"q5v":1.0628,"q2v":0.8693,"cvpos":0.8764}},"lxr_fc_rights":7.46},{"date":"2025-09-10T16:00:00.000Z","stockId":605,"pb":1.221,"sp":7.38,"statistics":{"pb":{"q8v":1.1984,"q5v":1.0628,"q2v":0.8677,"cvpos":0.8569}},"lxr_fc_rights":7.36},{"date":"2025-09-09T16:00:00.000Z","stockId":605,"pb":1.214,"sp":7.34,"statistics":{"pb":{"q8v":1.1951,"q5v":1.0628,"q2v":0.8677,"cvpos":0.843}},"lxr_fc_rights":7.32},{"date":"2025-09-08T16:00:00.000Z","stockId":605,"pb":1.2,"sp":7.25,"statistics":{"pb":{"q8v":1.1942,"q5v":1.0627,"q2v":0.8677,"cvpos":0.8041}},"lxr_fc_rights":7.23},{"date":"2025-09-07T16:00:00.000Z","stockId":605,"pb":1.19,"sp":7.19,"statistics":{"pb":{"q8v":1.1924,"q5v":1.0627,"q2v":0.8677,"cvpos":0.7959}},"lxr_fc_rights":7.17},{"date":"2025-09-04T16:00:00.000Z","stockId":605,"pb":1.147,"sp":6.93,"statistics":{"pb":{"q8v":1.1924,"q5v":1.0628,"q2v":0.8677,"cvpos":0.729}},"lxr_fc_rights":6.91},{"date":"2025-09-03T16:00:00.000Z","stockId":605,"pb":1.148,"sp":6.94,"statistics":{"pb":{"q8v":1.1924,"q5v":1.0628,"q2v":0.8677,"cvpos":0.7318}},"lxr_fc_rights":6.92},{"date":"2025-09-02T16:00:00.000Z","stockId":605,"pb":1.127,"sp":6.81,"statistics":{"pb":{"q8v":1.1924,"q5v":1.0628,"q2v":0.8677,"cvpos":0.7094}},"lxr_fc_rights":6.79},{"date":"2025-09-01T16:00:00.000Z","stockId":605,"pb":1.168,"sp":7.06,"statistics":{"pb":{"q8v":1.1924,"q5v":1.0627,"q2v":0.8677,"cvpos":0.7476}},"lxr_fc_rights":7.04},{"date":"2025-08-31T16:00:00.000Z","stockId":605,"pb":1.171,"sp":7.08,"statistics":{"pb":{"q8v":1.1924,"q5v":1.0627,"q2v":0.8677,"cvpos":0.7531}},"lxr_fc_rights":7.06},{"date":"2025-08-28T16:00:00.000Z","stockId":605,"pb":1.173,"sp":7.1,"statistics":{"pb":{"q8v":1.1924,"q5v":1.0628,"q2v":0.8677,"cvpos":0.7552}},"lxr_fc_rights":7.08},{"date":"2025-08-27T16:00:00.000Z","stockId":605,"pb":1.184,"sp":7.17,"statistics":{"pb":{"q8v":1.1924,"q5v":1.0628,"q2v":0.8677,"cvpos":0.7758}},"lxr_fc_rights":7.15},{"date":"2025-08-26T16:00:00.000Z","stockId":605,"pb":1.191,"sp":7.21,"statistics":{"pb":{"q8v":1.1924,"q5v":1.0628,"q2v":0.8677,"cvpos":0.7961}},"lxr_fc_rights":7.19},{"date":"2025-08-25T16:00:00.000Z","stockId":605,"pb":1.225,"sp":7.42,"statistics":{"pb":{"q8v":1.1924,"q5v":1.0627,"q2v":0.8677,"cvpos":0.8634}},"lxr_fc_rights":7.4},{"date":"2025-08-24T16:00:00.000Z","stockId":605,"pb":1.216,"sp":7.36,"statistics":{"pb":{"q8v":1.1924,"q5v":1.0627,"q2v":0.8677,"cvpos":0.8441}},"lxr_fc_rights":7.34},{"date":"2025-08-21T16:00:00.000Z","stockId":605,"pb":1.211,"sp":7.33,"statistics":{"pb":{"q8v":1.1951,"q5v":1.0628,"q2v":0.8677,"cvpos":0.8253}},"lxr_fc_rights":7.31},{"date":"2025-08-20T16:00:00.000Z","stockId":605,"pb":1.216,"sp":7.36,"statistics":{"pb":{"q8v":1.1951,"q5v":1.0628,"q2v":0.8677,"cvpos":0.8404}},"lxr_fc_rights":7.34},{"date":"2025-08-19T16:00:00.000Z","stockId":605,"pb":1.212,"sp":7.34,"statistics":{"pb":{"q8v":1.1942,"q5v":1.0628,"q2v":0.8677,"cvpos":0.8278}},"lxr_fc_rights":7.32},{"date":"2025-08-18T16:00:00.000Z","stockId":605,"pb":1.204,"sp":7.29,"statistics":{"pb":{"q8v":1.1924,"q5v":1.0627,"q2v":0.8677,"cvpos":0.8124}},"lxr_fc_rights":7.27},{"date":"2025-08-17T16:00:00.000Z","stockId":605,"pb":1.191,"sp":7.21,"statistics":{"pb":{"q8v":1.1924,"q5v":1.0627,"q2v":0.8677,"cvpos":0.7972}},"lxr_fc_rights":7.19},{"date":"2025-08-14T16:00:00.000Z","stockId":605,"pb":1.184,"sp":7.17,"statistics":{"pb":{"q8v":1.1951,"q5v":1.0628,"q2v":0.8677,"cvpos":0.7772}},"lxr_fc_rights":7.15},{"date":"2025-08-13T16:00:00.000Z","stockId":605,"pb":1.183,"sp":7.16,"statistics":{"pb":{"q8v":1.1951,"q5v":1.0628,"q2v":0.8677,"cvpos":0.7744}},"lxr_fc_rights":7.14},{"date":"2025-08-12T16:00:00.000Z","stockId":605,"pb":1.214,"sp":7.35,"statistics":{"pb":{"q8v":1.1951,"q5v":1.0628,"q2v":0.8677,"cvpos":0.8306}},"lxr_fc_rights":7.33},{"date":"2025-08-11T16:00:00.000Z","stockId":605,"pb":1.23,"sp":7.45,"statistics":{"pb":{"q8v":1.1942,"q5v":1.0627,"q2v":0.8677,"cvpos":0.8593}},"lxr_fc_rights":7.43},{"date":"2025-08-10T16:00:00.000Z","stockId":605,"pb":1.232,"sp":7.46,"statistics":{"pb":{"q8v":1.1924,"q5v":1.0627,"q2v":0.8677,"cvpos":0.8621}},"lxr_fc_rights":7.44},{"date":"2025-08-07T16:00:00.000Z","stockId":605,"pb":1.219,"sp":7.38,"statistics":{"pb":{"q8v":1.1924,"q5v":1.0627,"q2v":0.8677,"cvpos":0.8473}},"lxr_fc_rights":7.36},{"date":"2025-08-06T16:00:00.000Z","stockId":605,"pb":1.214,"sp":7.35,"statistics":{"pb":{"q8v":1.1892,"q5v":1.0623,"q2v":0.8677,"cvpos":0.8363}},"lxr_fc_rights":7.33},{"date":"2025-08-05T16:00:00.000Z","stockId":605,"pb":1.22,"sp":7.39,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0621,"q2v":0.8677,"cvpos":0.8512}},"lxr_fc_rights":7.37},{"date":"2025-08-04T16:00:00.000Z","stockId":605,"pb":1.217,"sp":7.37,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0617,"q2v":0.8677,"cvpos":0.8469}},"lxr_fc_rights":7.35},{"date":"2025-08-03T16:00:00.000Z","stockId":605,"pb":1.206,"sp":7.3,"statistics":{"pb":{"q8v":1.1891,"q5v":1.0611,"q2v":0.8677,"cvpos":0.8234}},"lxr_fc_rights":7.28},{"date":"2025-07-31T16:00:00.000Z","stockId":605,"pb":1.202,"sp":7.28,"statistics":{"pb":{"q8v":1.1885,"q5v":1.0595,"q2v":0.8677,"cvpos":0.8143}},"lxr_fc_rights":7.26},{"date":"2025-07-30T16:00:00.000Z","stockId":605,"pb":1.187,"sp":7.19,"statistics":{"pb":{"q8v":1.1875,"q5v":1.0595,"q2v":0.8677,"cvpos":0.7978}},"lxr_fc_rights":7.17},{"date":"2025-07-29T16:00:00.000Z","stockId":605,"pb":1.225,"sp":7.42,"statistics":{"pb":{"q8v":1.1875,"q5v":1.0595,"q2v":0.8677,"cvpos":0.8581}},"lxr_fc_rights":7.4},{"date":"2025-07-28T16:00:00.000Z","stockId":605,"pb":1.202,"sp":7.28,"statistics":{"pb":{"q8v":1.1875,"q5v":1.0594,"q2v":0.8677,"cvpos":0.8166}},"lxr_fc_rights":7.26},{"date":"2025-07-27T16:00:00.000Z","stockId":605,"pb":1.212,"sp":7.34,"statistics":{"pb":{"q8v":1.1859,"q5v":1.0594,"q2v":0.8677,"cvpos":0.8359}},"lxr_fc_rights":7.32},{"date":"2025-07-24T16:00:00.000Z","stockId":605,"pb":1.214,"sp":7.35,"statistics":{"pb":{"q8v":1.1858,"q5v":1.0595,"q2v":0.8677,"cvpos":0.8418}},"lxr_fc_rights":7.33},{"date":"2025-07-23T16:00:00.000Z","stockId":605,"pb":1.214,"sp":7.35,"statistics":{"pb":{"q8v":1.1852,"q5v":1.0595,"q2v":0.8677,"cvpos":0.8432}},"lxr_fc_rights":7.33},{"date":"2025-07-22T16:00:00.000Z","stockId":605,"pb":1.204,"sp":7.29,"statistics":{"pb":{"q8v":1.1842,"q5v":1.0595,"q2v":0.8677,"cvpos":0.8264}},"lxr_fc_rights":7.27},{"date":"2025-07-21T16:00:00.000Z","stockId":605,"pb":1.214,"sp":7.35,"statistics":{"pb":{"q8v":1.1842,"q5v":1.0594,"q2v":0.8677,"cvpos":0.8441}},"lxr_fc_rights":7.33},{"date":"2025-07-20T16:00:00.000Z","stockId":605,"pb":1.219,"sp":7.38,"statistics":{"pb":{"q8v":1.1841,"q5v":1.0594,"q2v":0.8677,"cvpos":0.851}},"lxr_fc_rights":7.36},{"date":"2025-07-17T16:00:00.000Z","stockId":605,"pb":1.189,"sp":7.2,"statistics":{"pb":{"q8v":1.1841,"q5v":1.0595,"q2v":0.8677,"cvpos":0.8129}},"lxr_fc_rights":7.18},{"date":"2025-07-16T16:00:00.000Z","stockId":605,"pb":1.183,"sp":7.16,"statistics":{"pb":{"q8v":1.1841,"q5v":1.0595,"q2v":0.8677,"cvpos":0.7978}},"lxr_fc_rights":7.14},{"date":"2025-07-15T16:00:00.000Z","stockId":605,"pb":1.187,"sp":7.19,"statistics":{"pb":{"q8v":1.1841,"q5v":1.0595,"q2v":0.8677,"cvpos":0.8085}},"lxr_fc_rights":7.17},{"date":"2025-07-14T16:00:00.000Z","stockId":605,"pb":1.176,"sp":7.12,"statistics":{"pb":{"q8v":1.1841,"q5v":1.0594,"q2v":0.8677,"cvpos":0.7848}},"lxr_fc_rights":7.1},{"date":"2025-07-13T16:00:00.000Z","stockId":605,"pb":1.202,"sp":7.28,"statistics":{"pb":{"q8v":1.1841,"q5v":1.0594,"q2v":0.8677,"cvpos":0.8248}},"lxr_fc_rights":7.26},{"date":"2025-07-10T16:00:00.000Z","stockId":605,"pb":1.189,"sp":7.2,"statistics":{"pb":{"q8v":1.1808,"q5v":1.0595,"q2v":0.8677,"cvpos":0.8143}},"lxr_fc_rights":7.18},{"date":"2025-07-09T16:00:00.000Z","stockId":605,"pb":1.192,"sp":7.22,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0595,"q2v":0.8677,"cvpos":0.8198}},"lxr_fc_rights":7.2},{"date":"2025-07-08T16:00:00.000Z","stockId":605,"pb":1.189,"sp":7.2,"statistics":{"pb":{"q8v":1.1792,"q5v":1.0595,"q2v":0.8677,"cvpos":0.8168}},"lxr_fc_rights":7.18},{"date":"2025-07-07T16:00:00.000Z","stockId":605,"pb":1.186,"sp":7.18,"statistics":{"pb":{"q8v":1.1791,"q5v":1.0594,"q2v":0.8677,"cvpos":0.8124}},"lxr_fc_rights":7.16},{"date":"2025-07-06T16:00:00.000Z","stockId":605,"pb":1.187,"sp":7.19,"statistics":{"pb":{"q8v":1.1786,"q5v":1.0594,"q2v":0.8677,"cvpos":0.8152}},"lxr_fc_rights":7.17},{"date":"2025-07-03T16:00:00.000Z","stockId":605,"pb":1.173,"sp":7.1,"statistics":{"pb":{"q8v":1.1786,"q5v":1.0594,"q2v":0.8677,"cvpos":0.7909}},"lxr_fc_rights":7.08},{"date":"2025-07-02T16:00:00.000Z","stockId":605,"pb":1.176,"sp":7.12,"statistics":{"pb":{"q8v":1.1786,"q5v":1.0594,"q2v":0.8677,"cvpos":0.795}},"lxr_fc_rights":7.1},{"date":"2025-07-01T16:00:00.000Z","stockId":605,"pb":1.169,"sp":7.08,"statistics":{"pb":{"q8v":1.1786,"q5v":1.0592,"q2v":0.8677,"cvpos":0.7879}},"lxr_fc_rights":7.06},{"date":"2025-06-30T16:00:00.000Z","stockId":605,"pb":1.168,"sp":7.07,"statistics":{"pb":{"q8v":1.1786,"q5v":1.0586,"q2v":0.8677,"cvpos":0.7862}},"lxr_fc_rights":7.05},{"date":"2025-06-29T16:00:00.000Z","stockId":605,"pb":1.166,"sp":7.06,"statistics":{"pb":{"q8v":1.1786,"q5v":1.0586,"q2v":0.8677,"cvpos":0.7834}},"lxr_fc_rights":7.04},{"date":"2025-06-26T16:00:00.000Z","stockId":605,"pb":1.154,"sp":6.99,"statistics":{"pb":{"q8v":1.1786,"q5v":1.0586,"q2v":0.8677,"cvpos":0.773}},"lxr_fc_rights":6.97},{"date":"2025-06-25T16:00:00.000Z","stockId":605,"pb":1.148,"sp":6.95,"statistics":{"pb":{"q8v":1.1786,"q5v":1.0579,"q2v":0.8677,"cvpos":0.7689}},"lxr_fc_rights":6.93},{"date":"2025-06-24T16:00:00.000Z","stockId":605,"pb":1.143,"sp":6.92,"statistics":{"pb":{"q8v":1.1786,"q5v":1.0578,"q2v":0.8677,"cvpos":0.7617}},"lxr_fc_rights":6.9},{"date":"2025-06-23T16:00:00.000Z","stockId":605,"pb":1.147,"sp":6.97,"statistics":{"pb":{"q8v":1.1786,"q5v":1.0578,"q2v":0.8677,"cvpos":0.7683}},"lxr_fc_rights":6.93},{"date":"2025-06-22T16:00:00.000Z","stockId":605,"pb":1.123,"sp":6.82,"statistics":{"pb":{"q8v":1.1786,"q5v":1.0577,"q2v":0.8677,"cvpos":0.731}},"lxr_fc_rights":6.79},{"date":"2025-06-19T16:00:00.000Z","stockId":605,"pb":1.105,"sp":6.71,"statistics":{"pb":{"q8v":1.1786,"q5v":1.0578,"q2v":0.8677,"cvpos":0.6754}},"lxr_fc_rights":6.68},{"date":"2025-06-18T16:00:00.000Z","stockId":605,"pb":1.103,"sp":6.7,"statistics":{"pb":{"q8v":1.1786,"q5v":1.0578,"q2v":0.8677,"cvpos":0.6644}},"lxr_fc_rights":6.67},{"date":"2025-06-17T16:00:00.000Z","stockId":605,"pb":1.121,"sp":6.81,"statistics":{"pb":{"q8v":1.1786,"q5v":1.0578,"q2v":0.8677,"cvpos":0.7245}},"lxr_fc_rights":6.78},{"date":"2025-06-16T16:00:00.000Z","stockId":605,"pb":1.144,"sp":6.95,"statistics":{"pb":{"q8v":1.1786,"q5v":1.0577,"q2v":0.8677,"cvpos":0.7669}},"lxr_fc_rights":6.91},{"date":"2025-06-15T16:00:00.000Z","stockId":605,"pb":1.152,"sp":7,"statistics":{"pb":{"q8v":1.1786,"q5v":1.0573,"q2v":0.8677,"cvpos":0.7724}},"lxr_fc_rights":6.96},{"date":"2025-06-12T16:00:00.000Z","stockId":605,"pb":1.146,"sp":6.96,"statistics":{"pb":{"q8v":1.1786,"q5v":1.057,"q2v":0.8677,"cvpos":0.7703}},"lxr_fc_rights":6.92},{"date":"2025-06-11T16:00:00.000Z","stockId":605,"pb":1.177,"sp":7.15,"statistics":{"pb":{"q8v":1.1786,"q5v":1.0564,"q2v":0.8677,"cvpos":0.7964}},"lxr_fc_rights":7.11},{"date":"2025-06-10T16:00:00.000Z","stockId":605,"pb":1.175,"sp":7.14,"statistics":{"pb":{"q8v":1.1786,"q5v":1.0559,"q2v":0.8677,"cvpos":0.7961}},"lxr_fc_rights":7.1},{"date":"2025-06-09T16:00:00.000Z","stockId":605,"pb":1.164,"sp":7.07,"statistics":{"pb":{"q8v":1.1786,"q5v":1.0554,"q2v":0.8677,"cvpos":0.7834}},"lxr_fc_rights":7.03},{"date":"2025-06-08T16:00:00.000Z","stockId":605,"pb":1.179,"sp":7.16,"statistics":{"pb":{"q8v":1.1786,"q5v":1.0549,"q2v":0.8677,"cvpos":0.7986}},"lxr_fc_rights":7.12},{"date":"2025-06-05T16:00:00.000Z","stockId":605,"pb":1.179,"sp":7.16,"statistics":{"pb":{"q8v":1.1786,"q5v":1.0541,"q2v":0.8677,"cvpos":0.8006}},"lxr_fc_rights":7.12},{"date":"2025-06-04T16:00:00.000Z","stockId":605,"pb":1.18,"sp":7.17,"statistics":{"pb":{"q8v":1.1774,"q5v":1.0541,"q2v":0.8677,"cvpos":0.8061}},"lxr_fc_rights":7.13},{"date":"2025-06-03T16:00:00.000Z","stockId":605,"pb":1.185,"sp":7.2,"statistics":{"pb":{"q8v":1.174,"q5v":1.0537,"q2v":0.8677,"cvpos":0.814}},"lxr_fc_rights":7.16},{"date":"2025-06-02T16:00:00.000Z","stockId":605,"pb":1.162,"sp":7.06,"statistics":{"pb":{"q8v":1.1726,"q5v":1.0535,"q2v":0.8677,"cvpos":0.789}},"lxr_fc_rights":7.02},{"date":"2025-05-29T16:00:00.000Z","stockId":605,"pb":1.165,"sp":7.08,"statistics":{"pb":{"q8v":1.1726,"q5v":1.0541,"q2v":0.8677,"cvpos":0.7909}},"lxr_fc_rights":7.04},{"date":"2025-05-28T16:00:00.000Z","stockId":605,"pb":1.188,"sp":7.22,"statistics":{"pb":{"q8v":1.1726,"q5v":1.0541,"q2v":0.8677,"cvpos":0.8171}},"lxr_fc_rights":7.18},{"date":"2025-05-27T16:00:00.000Z","stockId":605,"pb":1.179,"sp":7.16,"statistics":{"pb":{"q8v":1.1707,"q5v":1.0537,"q2v":0.8677,"cvpos":0.8058}},"lxr_fc_rights":7.12},{"date":"2025-05-26T16:00:00.000Z","stockId":605,"pb":1.195,"sp":7.26,"statistics":{"pb":{"q8v":1.1702,"q5v":1.0535,"q2v":0.8677,"cvpos":0.8234}},"lxr_fc_rights":7.22},{"date":"2025-05-25T16:00:00.000Z","stockId":605,"pb":1.198,"sp":7.28,"statistics":{"pb":{"q8v":1.1693,"q5v":1.0535,"q2v":0.8677,"cvpos":0.8248}},"lxr_fc_rights":7.24},{"date":"2025-05-22T16:00:00.000Z","stockId":605,"pb":1.284,"sp":7.8,"statistics":{"pb":{"q8v":1.1676,"q5v":1.0528,"q2v":0.8677,"cvpos":0.9202}},"lxr_fc_rights":7.76},{"date":"2025-05-21T16:00:00.000Z","stockId":605,"pb":1.338,"sp":8.13,"statistics":{"pb":{"q8v":1.1667,"q5v":1.0528,"q2v":0.8677,"cvpos":0.9519}},"lxr_fc_rights":8.09},{"date":"2025-05-20T16:00:00.000Z","stockId":605,"pb":1.486,"sp":9.03,"statistics":{"pb":{"q8v":1.1656,"q5v":1.0527,"q2v":0.8677,"cvpos":0.9793}},"lxr_fc_rights":8.98},{"date":"2025-05-19T16:00:00.000Z","stockId":605,"pb":1.416,"sp":8.6,"statistics":{"pb":{"q8v":1.1606,"q5v":1.0527,"q2v":0.8677,"cvpos":0.9697}},"lxr_fc_rights":8.56},{"date":"2025-05-18T16:00:00.000Z","stockId":605,"pb":1.373,"sp":8.34,"statistics":{"pb":{"q8v":1.1606,"q5v":1.0526,"q2v":0.8677,"cvpos":0.9614}},"lxr_fc_rights":8.3},{"date":"2025-05-15T16:00:00.000Z","stockId":605,"pb":1.248,"sp":7.58,"statistics":{"pb":{"q8v":1.1559,"q5v":1.052,"q2v":0.8677,"cvpos":0.89}},"lxr_fc_rights":7.54},{"date":"2025-05-14T16:00:00.000Z","stockId":605,"pb":1.243,"sp":7.55,"statistics":{"pb":{"q8v":1.1555,"q5v":1.0516,"q2v":0.8677,"cvpos":0.8886}},"lxr_fc_rights":7.51},{"date":"2025-05-13T16:00:00.000Z","stockId":605,"pb":1.248,"sp":7.58,"statistics":{"pb":{"q8v":1.15,"q5v":1.0512,"q2v":0.8677,"cvpos":0.8912}},"lxr_fc_rights":7.54},{"date":"2025-05-12T16:00:00.000Z","stockId":605,"pb":1.251,"sp":7.6,"statistics":{"pb":{"q8v":1.1483,"q5v":1.0511,"q2v":0.8677,"cvpos":0.8966}},"lxr_fc_rights":7.56},{"date":"2025-05-11T16:00:00.000Z","stockId":605,"pb":1.248,"sp":7.58,"statistics":{"pb":{"q8v":1.1438,"q5v":1.0509,"q2v":0.8677,"cvpos":0.8938}},"lxr_fc_rights":7.54},{"date":"2025-05-08T16:00:00.000Z","stockId":605,"pb":1.244,"sp":7.56,"statistics":{"pb":{"q8v":1.1438,"q5v":1.0506,"q2v":0.8677,"cvpos":0.8941}},"lxr_fc_rights":7.52},{"date":"2025-05-07T16:00:00.000Z","stockId":605,"pb":1.24,"sp":7.53,"statistics":{"pb":{"q8v":1.1416,"q5v":1.0501,"q2v":0.8677,"cvpos":0.8872}},"lxr_fc_rights":7.49},{"date":"2025-05-06T16:00:00.000Z","stockId":605,"pb":1.223,"sp":7.43,"statistics":{"pb":{"q8v":1.141,"q5v":1.0499,"q2v":0.8677,"cvpos":0.8719}},"lxr_fc_rights":7.39},{"date":"2025-05-05T16:00:00.000Z","stockId":605,"pb":1.207,"sp":7.33,"statistics":{"pb":{"q8v":1.1387,"q5v":1.0499,"q2v":0.8677,"cvpos":0.8524}},"lxr_fc_rights":7.29},{"date":"2025-04-29T16:00:00.000Z","stockId":605,"pb":1.207,"sp":7.33,"statistics":{"pb":{"q8v":1.1387,"q5v":1.0494,"q2v":0.8677,"cvpos":0.854}},"lxr_fc_rights":7.29},{"date":"2025-04-28T16:00:00.000Z","stockId":605,"pb":1.213,"sp":7.37,"statistics":{"pb":{"q8v":1.1382,"q5v":1.0494,"q2v":0.8677,"cvpos":0.8634}},"lxr_fc_rights":7.33},{"date":"2025-04-27T16:00:00.000Z","stockId":605,"pb":1.236,"sp":7.51,"statistics":{"pb":{"q8v":1.1358,"q5v":1.0494,"q2v":0.8677,"cvpos":0.8828}},"lxr_fc_rights":7.47},{"date":"2025-04-24T16:00:00.000Z","stockId":605,"pb":1.218,"sp":7.4,"statistics":{"pb":{"q8v":1.1354,"q5v":1.0491,"q2v":0.8677,"cvpos":0.8707}},"lxr_fc_rights":7.36},{"date":"2025-04-23T16:00:00.000Z","stockId":605,"pb":1.204,"sp":7.24,"statistics":{"pb":{"q8v":1.1315,"q5v":1.0491,"q2v":0.8677,"cvpos":0.8542}},"lxr_fc_rights":7.2},{"date":"2025-04-22T16:00:00.000Z","stockId":605,"pb":1.206,"sp":7.25,"statistics":{"pb":{"q8v":1.1315,"q5v":1.0491,"q2v":0.8677,"cvpos":0.8581}},"lxr_fc_rights":7.21},{"date":"2025-04-21T16:00:00.000Z","stockId":605,"pb":1.203,"sp":7.23,"statistics":{"pb":{"q8v":1.1307,"q5v":1.0491,"q2v":0.8677,"cvpos":0.8538}},"lxr_fc_rights":7.19},{"date":"2025-04-20T16:00:00.000Z","stockId":605,"pb":1.194,"sp":7.18,"statistics":{"pb":{"q8v":1.1299,"q5v":1.0489,"q2v":0.8677,"cvpos":0.8538}},"lxr_fc_rights":7.14},{"date":"2025-04-17T16:00:00.000Z","stockId":605,"pb":1.189,"sp":7.15,"statistics":{"pb":{"q8v":1.1299,"q5v":1.0489,"q2v":0.8677,"cvpos":0.8528}},"lxr_fc_rights":7.11},{"date":"2025-04-16T16:00:00.000Z","stockId":605,"pb":1.203,"sp":7.23,"statistics":{"pb":{"q8v":1.1299,"q5v":1.0489,"q2v":0.8677,"cvpos":0.8556}},"lxr_fc_rights":7.19},{"date":"2025-04-15T16:00:00.000Z","stockId":605,"pb":1.173,"sp":7.05,"statistics":{"pb":{"q8v":1.1298,"q5v":1.0487,"q2v":0.8677,"cvpos":0.8388}},"lxr_fc_rights":7.01},{"date":"2025-04-14T16:00:00.000Z","stockId":605,"pb":1.179,"sp":7.09,"statistics":{"pb":{"q8v":1.1291,"q5v":1.0487,"q2v":0.8677,"cvpos":0.8441}},"lxr_fc_rights":7.05},{"date":"2025-04-13T16:00:00.000Z","stockId":605,"pb":1.168,"sp":7.02,"statistics":{"pb":{"q8v":1.1291,"q5v":1.0487,"q2v":0.8677,"cvpos":0.8345}},"lxr_fc_rights":6.98},{"date":"2025-04-10T16:00:00.000Z","stockId":605,"pb":1.141,"sp":6.86,"statistics":{"pb":{"q8v":1.1277,"q5v":1.0487,"q2v":0.8677,"cvpos":0.8171}},"lxr_fc_rights":6.83},{"date":"2025-04-09T16:00:00.000Z","stockId":605,"pb":1.128,"sp":6.78,"statistics":{"pb":{"q8v":1.1277,"q5v":1.0487,"q2v":0.8677,"cvpos":0.8006}},"lxr_fc_rights":6.75},{"date":"2025-04-08T16:00:00.000Z","stockId":605,"pb":1.103,"sp":6.63,"statistics":{"pb":{"q8v":1.1269,"q5v":1.0487,"q2v":0.8677,"cvpos":0.7204}},"lxr_fc_rights":6.6},{"date":"2025-04-07T16:00:00.000Z","stockId":605,"pb":1.078,"sp":6.48,"statistics":{"pb":{"q8v":1.1269,"q5v":1.0487,"q2v":0.8677,"cvpos":0.6234}},"lxr_fc_rights":6.45},{"date":"2025-04-06T16:00:00.000Z","stockId":605,"pb":1.116,"sp":6.71,"statistics":{"pb":{"q8v":1.1291,"q5v":1.0487,"q2v":0.8677,"cvpos":0.7697}},"lxr_fc_rights":6.68},{"date":"2025-04-02T16:00:00.000Z","stockId":605,"pb":1.239,"sp":7.45,"statistics":{"pb":{"q8v":1.1299,"q5v":1.0487,"q2v":0.8677,"cvpos":0.8843}},"lxr_fc_rights":7.41},{"date":"2025-04-01T16:00:00.000Z","stockId":605,"pb":1.216,"sp":7.31,"statistics":{"pb":{"q8v":1.1298,"q5v":1.0487,"q2v":0.8677,"cvpos":0.8662}},"lxr_fc_rights":7.27},{"date":"2025-03-31T16:00:00.000Z","stockId":605,"pb":1.227,"sp":7.38,"statistics":{"pb":{"q8v":1.1291,"q5v":1.0487,"q2v":0.8677,"cvpos":0.8785}},"lxr_fc_rights":7.34},{"date":"2025-03-30T16:00:00.000Z","stockId":605,"pb":1.209,"sp":7.27,"statistics":{"pb":{"q8v":1.1291,"q5v":1.0487,"q2v":0.8677,"cvpos":0.8605}},"lxr_fc_rights":7.23},{"date":"2025-03-27T16:00:00.000Z","stockId":605,"pb":1.226,"sp":7.37,"statistics":{"pb":{"q8v":1.1291,"q5v":1.0487,"q2v":0.8677,"cvpos":0.8788}},"lxr_fc_rights":7.33},{"date":"2025-03-26T16:00:00.000Z","stockId":605,"pb":1.249,"sp":7.51,"statistics":{"pb":{"q8v":1.1269,"q5v":1.0487,"q2v":0.8677,"cvpos":0.8939}},"lxr_fc_rights":7.47},{"date":"2025-03-25T16:00:00.000Z","stockId":605,"pb":1.272,"sp":7.65,"statistics":{"pb":{"q8v":1.1265,"q5v":1.0487,"q2v":0.8677,"cvpos":0.9172}},"lxr_fc_rights":7.61},{"date":"2025-03-24T16:00:00.000Z","stockId":605,"pb":1.251,"sp":7.52,"statistics":{"pb":{"q8v":1.1265,"q5v":1.0487,"q2v":0.8677,"cvpos":0.8964}},"lxr_fc_rights":7.48},{"date":"2025-03-23T16:00:00.000Z","stockId":605,"pb":1.262,"sp":7.59,"statistics":{"pb":{"q8v":1.1265,"q5v":1.0487,"q2v":0.8677,"cvpos":0.9047}},"lxr_fc_rights":7.55},{"date":"2025-03-20T16:00:00.000Z","stockId":605,"pb":1.319,"sp":7.93,"statistics":{"pb":{"q8v":1.1265,"q5v":1.0487,"q2v":0.8677,"cvpos":0.9463}},"lxr_fc_rights":7.89},{"date":"2025-03-19T16:00:00.000Z","stockId":605,"pb":1.341,"sp":8.06,"statistics":{"pb":{"q8v":1.1265,"q5v":1.0487,"q2v":0.8677,"cvpos":0.9573}},"lxr_fc_rights":8.02},{"date":"2025-03-18T16:00:00.000Z","stockId":605,"pb":1.304,"sp":7.84,"statistics":{"pb":{"q8v":1.1254,"q5v":1.0487,"q2v":0.8677,"cvpos":0.9434}},"lxr_fc_rights":7.8},{"date":"2025-03-17T16:00:00.000Z","stockId":605,"pb":1.306,"sp":7.85,"statistics":{"pb":{"q8v":1.1254,"q5v":1.0487,"q2v":0.8677,"cvpos":0.9461}},"lxr_fc_rights":7.81},{"date":"2025-03-16T16:00:00.000Z","stockId":605,"pb":1.304,"sp":7.84,"statistics":{"pb":{"q8v":1.1244,"q5v":1.0487,"q2v":0.8677,"cvpos":0.9461}},"lxr_fc_rights":7.8},{"date":"2025-03-13T16:00:00.000Z","stockId":605,"pb":1.294,"sp":7.78,"statistics":{"pb":{"q8v":1.124,"q5v":1.0487,"q2v":0.8677,"cvpos":0.9449}},"lxr_fc_rights":7.74},{"date":"2025-03-12T16:00:00.000Z","stockId":605,"pb":1.261,"sp":7.58,"statistics":{"pb":{"q8v":1.1232,"q5v":1.0487,"q2v":0.8677,"cvpos":0.9118}},"lxr_fc_rights":7.54},{"date":"2025-03-11T16:00:00.000Z","stockId":605,"pb":1.271,"sp":7.64,"statistics":{"pb":{"q8v":1.1224,"q5v":1.0483,"q2v":0.8677,"cvpos":0.9241}},"lxr_fc_rights":7.6},{"date":"2025-03-10T16:00:00.000Z","stockId":605,"pb":1.276,"sp":7.67,"statistics":{"pb":{"q8v":1.1224,"q5v":1.0479,"q2v":0.8677,"cvpos":0.9309}},"lxr_fc_rights":7.63},{"date":"2025-03-09T16:00:00.000Z","stockId":605,"pb":1.274,"sp":7.66,"statistics":{"pb":{"q8v":1.1224,"q5v":1.0479,"q2v":0.8677,"cvpos":0.9282}},"lxr_fc_rights":7.62},{"date":"2025-03-06T16:00:00.000Z","stockId":605,"pb":1.274,"sp":7.66,"statistics":{"pb":{"q8v":1.1224,"q5v":1.0479,"q2v":0.8677,"cvpos":0.9298}},"lxr_fc_rights":7.62},{"date":"2025-03-05T16:00:00.000Z","stockId":605,"pb":1.284,"sp":7.72,"statistics":{"pb":{"q8v":1.122,"q5v":1.0479,"q2v":0.8677,"cvpos":0.9353}},"lxr_fc_rights":7.68},{"date":"2025-03-04T16:00:00.000Z","stockId":605,"pb":1.282,"sp":7.71,"statistics":{"pb":{"q8v":1.1215,"q5v":1.0477,"q2v":0.8677,"cvpos":0.9352}},"lxr_fc_rights":7.67},{"date":"2025-03-03T16:00:00.000Z","stockId":605,"pb":1.284,"sp":7.72,"statistics":{"pb":{"q8v":1.1214,"q5v":1.0475,"q2v":0.8677,"cvpos":0.9365}},"lxr_fc_rights":7.68},{"date":"2025-03-02T16:00:00.000Z","stockId":605,"pb":1.264,"sp":7.6,"statistics":{"pb":{"q8v":1.1198,"q5v":1.0475,"q2v":0.8677,"cvpos":0.9254}},"lxr_fc_rights":7.56},{"date":"2025-02-27T16:00:00.000Z","stockId":605,"pb":1.241,"sp":7.46,"statistics":{"pb":{"q8v":1.1198,"q5v":1.0479,"q2v":0.8677,"cvpos":0.9132}},"lxr_fc_rights":7.42},{"date":"2025-02-26T16:00:00.000Z","stockId":605,"pb":1.264,"sp":7.6,"statistics":{"pb":{"q8v":1.1198,"q5v":1.0479,"q2v":0.8677,"cvpos":0.927}},"lxr_fc_rights":7.56},{"date":"2025-02-25T16:00:00.000Z","stockId":605,"pb":1.269,"sp":7.63,"statistics":{"pb":{"q8v":1.119,"q5v":1.0477,"q2v":0.8677,"cvpos":0.9297}},"lxr_fc_rights":7.59},{"date":"2025-02-24T16:00:00.000Z","stockId":605,"statistics":{"pb":{"q8v":1.1185,"q5v":1.0475,"q2v":0.8677,"cvpos":0.9296}},"pb":1.267,"sp":7.62,"lxr_fc_rights":7.58},{"date":"2025-02-23T16:00:00.000Z","stockId":605,"pb":1.242,"sp":7.47,"statistics":{"pb":{"q8v":1.1182,"q5v":1.0475,"q2v":0.8677,"cvpos":0.9213}},"lxr_fc_rights":7.43},{"date":"2025-02-20T16:00:00.000Z","stockId":605,"pb":1.232,"sp":7.41,"statistics":{"pb":{"q8v":1.1182,"q5v":1.0475,"q2v":0.8677,"cvpos":0.9146}},"lxr_fc_rights":7.37},{"date":"2025-02-19T16:00:00.000Z","stockId":605,"pb":1.257,"sp":7.56,"statistics":{"pb":{"q8v":1.1153,"q5v":1.0475,"q2v":0.8677,"cvpos":0.9256}},"lxr_fc_rights":7.52},{"date":"2025-02-18T16:00:00.000Z","stockId":605,"pb":1.252,"sp":7.53,"statistics":{"pb":{"q8v":1.1148,"q5v":1.0472,"q2v":0.8677,"cvpos":0.9255}},"lxr_fc_rights":7.49},{"date":"2025-02-17T16:00:00.000Z","stockId":605,"pb":1.241,"sp":7.46,"statistics":{"pb":{"q8v":1.1147,"q5v":1.047,"q2v":0.8677,"cvpos":0.9227}},"lxr_fc_rights":7.42},{"date":"2025-02-16T16:00:00.000Z","stockId":605,"pb":1.287,"sp":7.74,"statistics":{"pb":{"q8v":1.1147,"q5v":1.047,"q2v":0.8677,"cvpos":0.9392}},"lxr_fc_rights":7.7},{"date":"2025-02-13T16:00:00.000Z","stockId":605,"pb":1.281,"sp":7.7,"statistics":{"pb":{"q8v":1.1135,"q5v":1.0475,"q2v":0.8677,"cvpos":0.938}},"lxr_fc_rights":7.66},{"date":"2025-02-12T16:00:00.000Z","stockId":605,"pb":1.284,"sp":7.72,"statistics":{"pb":{"q8v":1.113,"q5v":1.047,"q2v":0.8677,"cvpos":0.9394}},"lxr_fc_rights":7.68},{"date":"2025-02-11T16:00:00.000Z","stockId":605,"pb":1.289,"sp":7.75,"statistics":{"pb":{"q8v":1.113,"q5v":1.047,"q2v":0.8677,"cvpos":0.9421}},"lxr_fc_rights":7.71},{"date":"2025-02-10T16:00:00.000Z","stockId":605,"pb":1.269,"sp":7.63,"statistics":{"pb":{"q8v":1.113,"q5v":1.047,"q2v":0.8677,"cvpos":0.9365}},"lxr_fc_rights":7.59},{"date":"2025-02-09T16:00:00.000Z","stockId":605,"pb":1.287,"sp":7.74,"statistics":{"pb":{"q8v":1.113,"q5v":1.0462,"q2v":0.8677,"cvpos":0.942}},"lxr_fc_rights":7.7},{"date":"2025-02-06T16:00:00.000Z","stockId":605,"pb":1.261,"sp":7.58,"statistics":{"pb":{"q8v":1.1115,"q5v":1.0461,"q2v":0.8677,"cvpos":0.9366}},"lxr_fc_rights":7.54},{"date":"2025-02-05T16:00:00.000Z","stockId":605,"pb":1.242,"sp":7.47,"statistics":{"pb":{"q8v":1.1114,"q5v":1.0461,"q2v":0.8677,"cvpos":0.9353}},"lxr_fc_rights":7.43},{"date":"2025-02-04T16:00:00.000Z","stockId":605,"pb":1.219,"sp":7.33,"statistics":{"pb":{"q8v":1.1113,"q5v":1.0459,"q2v":0.8677,"cvpos":0.9228}},"lxr_fc_rights":7.29},{"date":"2025-01-26T16:00:00.000Z","stockId":605,"pb":1.209,"sp":7.27,"statistics":{"pb":{"q8v":1.1113,"q5v":1.0458,"q2v":0.8677,"cvpos":0.9131}},"lxr_fc_rights":7.23},{"date":"2025-01-23T16:00:00.000Z","stockId":605,"pb":1.212,"sp":7.29,"statistics":{"pb":{"q8v":1.111,"q5v":1.0454,"q2v":0.8677,"cvpos":0.9175}},"lxr_fc_rights":7.25},{"date":"2025-01-22T16:00:00.000Z","stockId":605,"pb":1.216,"sp":7.31,"statistics":{"pb":{"q8v":1.1106,"q5v":1.0451,"q2v":0.8677,"cvpos":0.9216}},"lxr_fc_rights":7.27},{"date":"2025-01-21T16:00:00.000Z","stockId":605,"pb":1.211,"sp":7.28,"statistics":{"pb":{"q8v":1.1106,"q5v":1.0449,"q2v":0.8677,"cvpos":0.9174}},"lxr_fc_rights":7.24},{"date":"2025-01-20T16:00:00.000Z","stockId":605,"pb":1.236,"sp":7.43,"statistics":{"pb":{"q8v":1.1103,"q5v":1.0449,"q2v":0.8677,"cvpos":0.931}},"lxr_fc_rights":7.39},{"date":"2025-01-19T16:00:00.000Z","stockId":605,"pb":1.257,"sp":7.56,"statistics":{"pb":{"q8v":1.1098,"q5v":1.0447,"q2v":0.8677,"cvpos":0.9366}},"lxr_fc_rights":7.52},{"date":"2025-01-16T16:00:00.000Z","stockId":605,"pb":1.239,"sp":7.45,"statistics":{"pb":{"q8v":1.1082,"q5v":1.0441,"q2v":0.8677,"cvpos":0.9354}},"lxr_fc_rights":7.41},{"date":"2025-01-15T16:00:00.000Z","stockId":605,"pb":1.237,"sp":7.44,"statistics":{"pb":{"q8v":1.1081,"q5v":1.0441,"q2v":0.8677,"cvpos":0.9354}},"lxr_fc_rights":7.4},{"date":"2025-01-14T16:00:00.000Z","stockId":605,"pb":1.224,"sp":7.36,"statistics":{"pb":{"q8v":1.1081,"q5v":1.0441,"q2v":0.8677,"cvpos":0.9311}},"lxr_fc_rights":7.32},{"date":"2025-01-13T16:00:00.000Z","stockId":605,"pb":1.241,"sp":7.46,"statistics":{"pb":{"q8v":1.108,"q5v":1.0441,"q2v":0.8677,"cvpos":0.9366}},"lxr_fc_rights":7.42},{"date":"2025-01-12T16:00:00.000Z","stockId":605,"pb":1.184,"sp":7.12,"statistics":{"pb":{"q8v":1.1065,"q5v":1.0441,"q2v":0.8677,"cvpos":0.9131}},"lxr_fc_rights":7.08},{"date":"2025-01-09T16:00:00.000Z","stockId":605,"pb":1.186,"sp":7.13,"statistics":{"pb":{"q8v":1.1064,"q5v":1.0439,"q2v":0.8677,"cvpos":0.9161}},"lxr_fc_rights":7.09},{"date":"2025-01-08T16:00:00.000Z","stockId":605,"pb":1.224,"sp":7.36,"statistics":{"pb":{"q8v":1.1064,"q5v":1.0436,"q2v":0.8677,"cvpos":0.934}},"lxr_fc_rights":7.32},{"date":"2025-01-07T16:00:00.000Z","stockId":605,"pb":1.214,"sp":7.3,"statistics":{"pb":{"q8v":1.1063,"q5v":1.0436,"q2v":0.8677,"cvpos":0.9311}},"lxr_fc_rights":7.26},{"date":"2025-01-06T16:00:00.000Z","stockId":605,"pb":1.207,"sp":7.26,"statistics":{"pb":{"q8v":1.1063,"q5v":1.0434,"q2v":0.8677,"cvpos":0.9283}},"lxr_fc_rights":7.22},{"date":"2025-01-05T16:00:00.000Z","stockId":605,"pb":1.184,"sp":7.12,"statistics":{"pb":{"q8v":1.1063,"q5v":1.0432,"q2v":0.8677,"cvpos":0.92}},"lxr_fc_rights":7.08},{"date":"2025-01-02T16:00:00.000Z","stockId":605,"pb":1.204,"sp":7.24,"statistics":{"pb":{"q8v":1.1047,"q5v":1.0429,"q2v":0.8677,"cvpos":0.9257}},"lxr_fc_rights":7.2},{"date":"2025-01-01T16:00:00.000Z","stockId":605,"pb":1.289,"sp":7.75,"statistics":{"pb":{"q8v":1.1046,"q5v":1.0427,"q2v":0.8677,"cvpos":0.9435}},"lxr_fc_rights":7.71},{"date":"2024-12-30T16:00:00.000Z","stockId":605,"pb":1.321,"sp":7.94,"statistics":{"pb":{"q8v":1.1046,"q5v":1.0426,"q2v":0.8677,"cvpos":0.949}},"lxr_fc_rights":7.9},{"date":"2024-12-29T16:00:00.000Z","stockId":605,"pb":1.332,"sp":8.01,"statistics":{"pb":{"q8v":1.1046,"q5v":1.0425,"q2v":0.8677,"cvpos":0.9559}},"lxr_fc_rights":7.97},{"date":"2024-12-26T16:00:00.000Z","stockId":605,"pb":1.327,"sp":7.98,"statistics":{"pb":{"q8v":1.1046,"q5v":1.0424,"q2v":0.8677,"cvpos":0.9546}},"lxr_fc_rights":7.94},{"date":"2024-12-25T16:00:00.000Z","stockId":605,"pb":1.297,"sp":7.8,"statistics":{"pb":{"q8v":1.1046,"q5v":1.0418,"q2v":0.8677,"cvpos":0.9505}},"lxr_fc_rights":7.76},{"date":"2024-12-24T16:00:00.000Z","stockId":605,"pb":1.291,"sp":7.76,"statistics":{"pb":{"q8v":1.1039,"q5v":1.0412,"q2v":0.8677,"cvpos":0.9504}},"lxr_fc_rights":7.72},{"date":"2024-12-23T16:00:00.000Z","stockId":605,"pb":1.322,"sp":7.95,"statistics":{"pb":{"q8v":1.1039,"q5v":1.0409,"q2v":0.8677,"cvpos":0.9545}},"lxr_fc_rights":7.91},{"date":"2024-12-22T16:00:00.000Z","stockId":605,"pb":1.321,"sp":7.94,"statistics":{"pb":{"q8v":1.1029,"q5v":1.0405,"q2v":0.8677,"cvpos":0.9545}},"lxr_fc_rights":7.9},{"date":"2024-12-19T16:00:00.000Z","stockId":605,"pb":1.385,"sp":8.33,"statistics":{"pb":{"q8v":1.1029,"q5v":1.039,"q2v":0.8677,"cvpos":0.9642}},"lxr_fc_rights":8.29},{"date":"2024-12-18T16:00:00.000Z","stockId":605,"pb":1.382,"sp":8.31,"statistics":{"pb":{"q8v":1.1029,"q5v":1.039,"q2v":0.8677,"cvpos":0.9642}},"lxr_fc_rights":8.27},{"date":"2024-12-17T16:00:00.000Z","stockId":605,"pb":1.409,"sp":8.47,"statistics":{"pb":{"q8v":1.1029,"q5v":1.039,"q2v":0.8677,"cvpos":0.9683}},"lxr_fc_rights":8.43},{"date":"2024-12-16T16:00:00.000Z","stockId":605,"pb":1.37,"sp":8.24,"statistics":{"pb":{"q8v":1.1029,"q5v":1.0388,"q2v":0.8677,"cvpos":0.9655}},"lxr_fc_rights":8.2},{"date":"2024-12-15T16:00:00.000Z","stockId":605,"pb":1.425,"sp":8.57,"statistics":{"pb":{"q8v":1.1028,"q5v":1.0386,"q2v":0.8677,"cvpos":0.971}},"lxr_fc_rights":8.53},{"date":"2024-12-12T16:00:00.000Z","stockId":605,"pb":1.465,"sp":8.81,"statistics":{"pb":{"q8v":1.1015,"q5v":1.0378,"q2v":0.8677,"cvpos":0.9739}},"lxr_fc_rights":8.77},{"date":"2024-12-11T16:00:00.000Z","stockId":605,"pb":1.477,"sp":8.88,"statistics":{"pb":{"q8v":1.1015,"q5v":1.0372,"q2v":0.8677,"cvpos":0.9766}},"lxr_fc_rights":8.84},{"date":"2024-12-10T16:00:00.000Z","stockId":605,"pb":1.495,"sp":8.99,"statistics":{"pb":{"q8v":1.1013,"q5v":1.0371,"q2v":0.8677,"cvpos":0.9821}},"lxr_fc_rights":8.94},{"date":"2024-12-09T16:00:00.000Z","stockId":605,"pb":1.482,"sp":8.91,"statistics":{"pb":{"q8v":1.1011,"q5v":1.0366,"q2v":0.8677,"cvpos":0.9793}},"lxr_fc_rights":8.86},{"date":"2024-12-08T16:00:00.000Z","stockId":605,"pb":1.485,"sp":8.93,"statistics":{"pb":{"q8v":1.0998,"q5v":1.0361,"q2v":0.8677,"cvpos":0.9807}},"lxr_fc_rights":8.88},{"date":"2024-12-05T16:00:00.000Z","stockId":605,"pb":1.515,"sp":9.11,"statistics":{"pb":{"q8v":1.0997,"q5v":1.0358,"q2v":0.8677,"cvpos":0.9876}},"lxr_fc_rights":9.06},{"date":"2024-12-04T16:00:00.000Z","stockId":605,"pb":1.505,"sp":9.05,"statistics":{"pb":{"q8v":1.0995,"q5v":1.0357,"q2v":0.8677,"cvpos":0.9849}},"lxr_fc_rights":9},{"date":"2024-12-03T16:00:00.000Z","stockId":605,"pb":1.475,"sp":8.87,"statistics":{"pb":{"q8v":1.0989,"q5v":1.0357,"q2v":0.8677,"cvpos":0.9835}},"lxr_fc_rights":8.83},{"date":"2024-12-02T16:00:00.000Z","stockId":605,"pb":1.514,"sp":9.1,"statistics":{"pb":{"q8v":1.0981,"q5v":1.0356,"q2v":0.8677,"cvpos":0.9876}},"lxr_fc_rights":9.05},{"date":"2024-12-01T16:00:00.000Z","stockId":605,"pb":1.505,"sp":9.05,"statistics":{"pb":{"q8v":1.0981,"q5v":1.0354,"q2v":0.8677,"cvpos":0.9876}},"lxr_fc_rights":9},{"date":"2024-11-28T16:00:00.000Z","stockId":605,"pb":1.487,"sp":8.94,"statistics":{"pb":{"q8v":1.0979,"q5v":1.0353,"q2v":0.8677,"cvpos":0.9876}},"lxr_fc_rights":8.89},{"date":"2024-11-27T16:00:00.000Z","stockId":605,"pb":1.522,"sp":9.15,"statistics":{"pb":{"q8v":1.0979,"q5v":1.035,"q2v":0.8677,"cvpos":0.989}},"lxr_fc_rights":9.1},{"date":"2024-11-26T16:00:00.000Z","stockId":605,"pb":1.64,"sp":9.86,"statistics":{"pb":{"q8v":1.0979,"q5v":1.0348,"q2v":0.8677,"cvpos":0.9917}},"lxr_fc_rights":9.81},{"date":"2024-11-25T16:00:00.000Z","stockId":605,"pb":1.823,"sp":10.96,"statistics":{"pb":{"q8v":1.0975,"q5v":1.0346,"q2v":0.8677,"cvpos":0.9945}},"lxr_fc_rights":10.9},{"date":"2024-11-24T16:00:00.000Z","stockId":605,"pb":2.026,"sp":12.18,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0342,"q2v":0.8677,"cvpos":0.9972}},"lxr_fc_rights":12.12},{"date":"2024-11-21T16:00:00.000Z","stockId":605,"pb":2.25,"sp":13.53,"statistics":{"pb":{"q8v":1.0965,"q5v":1.0337,"q2v":0.8677,"cvpos":1}},"lxr_fc_rights":13.46},{"date":"2024-11-20T16:00:00.000Z","stockId":605,"pb":2.046,"sp":12.3,"statistics":{"pb":{"q8v":1.0962,"q5v":1.0333,"q2v":0.8677,"cvpos":1}},"lxr_fc_rights":12.24},{"date":"2024-11-19T16:00:00.000Z","stockId":605,"pb":1.859,"sp":11.18,"statistics":{"pb":{"q8v":1.095,"q5v":1.0331,"q2v":0.8677,"cvpos":1}},"lxr_fc_rights":11.12},{"date":"2024-11-18T16:00:00.000Z","stockId":605,"pb":1.69,"sp":10.16,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0326,"q2v":0.8677,"cvpos":1}},"lxr_fc_rights":10.11},{"date":"2024-11-17T16:00:00.000Z","stockId":605,"pb":1.537,"sp":9.24,"statistics":{"pb":{"q8v":1.0945,"q5v":1.032,"q2v":0.8677,"cvpos":1}},"lxr_fc_rights":9.19},{"date":"2024-11-14T16:00:00.000Z","stockId":605,"pb":1.397,"sp":8.4,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0315,"q2v":0.8677,"cvpos":0.9959}},"lxr_fc_rights":8.36},{"date":"2024-11-13T16:00:00.000Z","stockId":605,"pb":1.402,"sp":8.43,"statistics":{"pb":{"q8v":1.094,"q5v":1.0309,"q2v":0.8677,"cvpos":0.9972}},"lxr_fc_rights":8.39},{"date":"2024-11-12T16:00:00.000Z","stockId":605,"pb":1.274,"sp":7.66,"statistics":{"pb":{"q8v":1.0939,"q5v":1.0306,"q2v":0.8677,"cvpos":0.9904}},"lxr_fc_rights":7.62},{"date":"2024-11-11T16:00:00.000Z","stockId":605,"pb":1.412,"sp":8.49,"statistics":{"pb":{"q8v":1.0933,"q5v":1.0306,"q2v":0.8677,"cvpos":0.9986}},"lxr_fc_rights":8.45},{"date":"2024-11-10T16:00:00.000Z","stockId":605,"pb":1.341,"sp":8.06,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0305,"q2v":0.8677,"cvpos":0.9972}},"lxr_fc_rights":8.02},{"date":"2024-11-07T16:00:00.000Z","stockId":605,"pb":1.346,"sp":8.09,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0304,"q2v":0.8677,"cvpos":0.9986}},"lxr_fc_rights":8.05},{"date":"2024-11-06T16:00:00.000Z","stockId":605,"pb":1.222,"sp":7.35,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0303,"q2v":0.8677,"cvpos":0.9876}},"lxr_fc_rights":7.31},{"date":"2024-11-05T16:00:00.000Z","stockId":605,"pb":1.111,"sp":6.68,"statistics":{"pb":{"q8v":1.0929,"q5v":1.0302,"q2v":0.8677,"cvpos":0.8774}},"lxr_fc_rights":6.65},{"date":"2024-11-04T16:00:00.000Z","stockId":605,"pb":1.01,"sp":6.07,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8677,"cvpos":0.4069}},"lxr_fc_rights":6.04},{"date":"2024-11-03T16:00:00.000Z","stockId":605,"pb":0.918,"sp":5.52,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8676,"cvpos":0.2662}},"lxr_fc_rights":5.49},{"date":"2024-10-31T16:00:00.000Z","stockId":605,"pb":0.908,"sp":5.46,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0301,"q2v":0.8644,"cvpos":0.2586}},"lxr_fc_rights":5.43},{"date":"2024-10-30T16:00:00.000Z","stockId":605,"pb":0.928,"sp":5.58,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0301,"q2v":0.8644,"cvpos":0.2834}},"lxr_fc_rights":5.55},{"date":"2024-10-29T16:00:00.000Z","stockId":605,"pb":0.925,"sp":5.57,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0301,"q2v":0.8644,"cvpos":0.2782}},"lxr_fc_rights":5.54},{"date":"2024-10-28T16:00:00.000Z","stockId":605,"pb":0.926,"sp":5.58,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8644,"cvpos":0.28}},"lxr_fc_rights":5.55},{"date":"2024-10-27T16:00:00.000Z","stockId":605,"sp":5.73,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8644,"cvpos":0.3062}},"pb":0.951,"lxr_fc_rights":5.7},{"date":"2024-10-24T16:00:00.000Z","stockId":605,"sp":5.52,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0301,"q2v":0.8644,"cvpos":0.2724}},"pb":0.916,"lxr_fc_rights":5.49},{"date":"2024-10-23T16:00:00.000Z","stockId":605,"sp":5.44,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0301,"q2v":0.8644,"cvpos":0.2572}},"pb":0.903,"lxr_fc_rights":5.41},{"date":"2024-10-22T16:00:00.000Z","stockId":605,"sp":5.38,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0301,"q2v":0.8644,"cvpos":0.2438}},"pb":0.893,"lxr_fc_rights":5.35},{"date":"2024-10-21T16:00:00.000Z","stockId":605,"sp":5.37,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8644,"cvpos":0.2428}},"pb":0.891,"lxr_fc_rights":5.34},{"date":"2024-10-20T16:00:00.000Z","stockId":605,"sp":5.38,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8644,"cvpos":0.2428}},"pb":0.893,"lxr_fc_rights":5.35},{"date":"2024-10-17T16:00:00.000Z","stockId":605,"sp":5.24,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0301,"q2v":0.8644,"cvpos":0.2118}},"pb":0.87,"lxr_fc_rights":5.21},{"date":"2024-10-16T16:00:00.000Z","stockId":605,"sp":5.19,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0301,"q2v":0.8644,"cvpos":0.1967}},"pb":0.861,"lxr_fc_rights":5.16},{"date":"2024-10-15T16:00:00.000Z","stockId":605,"sp":5.34,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0301,"q2v":0.8644,"cvpos":0.2342}},"pb":0.886,"lxr_fc_rights":5.31},{"date":"2024-10-14T16:00:00.000Z","stockId":605,"sp":5.24,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8644,"cvpos":0.211}},"pb":0.87,"lxr_fc_rights":5.21},{"date":"2024-10-13T16:00:00.000Z","stockId":605,"sp":5.41,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8644,"cvpos":0.2441}},"pb":0.898,"lxr_fc_rights":5.38},{"date":"2024-10-10T16:00:00.000Z","stockId":605,"pb":0.883,"sp":5.32,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0301,"q2v":0.8644,"cvpos":0.2297}},"lxr_fc_rights":5.29},{"date":"2024-10-09T16:00:00.000Z","stockId":605,"pb":0.88,"sp":5.3,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0301,"q2v":0.8644,"cvpos":0.2228}},"lxr_fc_rights":5.27},{"date":"2024-10-08T16:00:00.000Z","stockId":605,"pb":0.863,"sp":5.2,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0301,"q2v":0.8644,"cvpos":0.197}},"lxr_fc_rights":5.17},{"date":"2024-10-07T16:00:00.000Z","stockId":605,"pb":0.946,"sp":5.7,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8653,"cvpos":0.2952}},"lxr_fc_rights":5.67},{"date":"2024-09-29T16:00:00.000Z","stockId":605,"pb":0.91,"sp":5.48,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.8653,"cvpos":0.2552}},"lxr_fc_rights":5.45},{"date":"2024-09-26T16:00:00.000Z","stockId":605,"pb":0.842,"sp":5.07,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8653,"cvpos":0.1651}},"lxr_fc_rights":5.04},{"date":"2024-09-25T16:00:00.000Z","stockId":605,"pb":0.828,"sp":4.99,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8676,"cvpos":0.1582}},"lxr_fc_rights":4.96},{"date":"2024-09-24T16:00:00.000Z","stockId":605,"pb":0.795,"sp":4.79,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8676,"cvpos":0.1419}},"lxr_fc_rights":4.77},{"date":"2024-09-23T16:00:00.000Z","stockId":605,"pb":0.774,"sp":4.66,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.8677,"cvpos":0.1117}},"lxr_fc_rights":4.64},{"date":"2024-09-22T16:00:00.000Z","stockId":605,"pb":0.735,"sp":4.43,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.8688,"cvpos":0.0428}},"lxr_fc_rights":4.41},{"date":"2024-09-19T16:00:00.000Z","stockId":605,"pb":0.735,"sp":4.43,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8693,"cvpos":0.0427}},"lxr_fc_rights":4.41},{"date":"2024-09-18T16:00:00.000Z","stockId":605,"pb":0.739,"sp":4.45,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.8694,"cvpos":0.0497}},"lxr_fc_rights":4.43},{"date":"2024-09-17T16:00:00.000Z","stockId":605,"pb":0.709,"sp":4.27,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0304,"q2v":0.8711,"cvpos":0.0041}},"lxr_fc_rights":4.25},{"date":"2024-09-12T16:00:00.000Z","stockId":605,"pb":0.729,"sp":4.39,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8723,"cvpos":0.0248}},"lxr_fc_rights":4.37},{"date":"2024-09-11T16:00:00.000Z","stockId":605,"pb":0.732,"sp":4.41,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8723,"cvpos":0.033}},"lxr_fc_rights":4.39},{"date":"2024-09-10T16:00:00.000Z","stockId":605,"pb":0.719,"sp":4.33,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8741,"cvpos":0.0096}},"lxr_fc_rights":4.31},{"date":"2024-09-09T16:00:00.000Z","stockId":605,"pb":0.725,"sp":4.37,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.8742,"cvpos":0.0179}},"lxr_fc_rights":4.35},{"date":"2024-09-08T16:00:00.000Z","stockId":605,"pb":0.722,"sp":4.35,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.8759,"cvpos":0.0124}},"lxr_fc_rights":4.33},{"date":"2024-09-05T16:00:00.000Z","stockId":605,"pb":0.719,"sp":4.33,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8761,"cvpos":0.0096}},"lxr_fc_rights":4.31},{"date":"2024-09-04T16:00:00.000Z","stockId":605,"pb":0.73,"sp":4.4,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8791,"cvpos":0.0248}},"lxr_fc_rights":4.38},{"date":"2024-09-03T16:00:00.000Z","stockId":605,"pb":0.722,"sp":4.35,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8794,"cvpos":0.011}},"lxr_fc_rights":4.33},{"date":"2024-09-02T16:00:00.000Z","stockId":605,"pb":0.734,"sp":4.42,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.8807,"cvpos":0.029}},"lxr_fc_rights":4.4},{"date":"2024-09-01T16:00:00.000Z","stockId":605,"pb":0.73,"sp":4.4,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.8807,"cvpos":0.0234}},"lxr_fc_rights":4.38},{"date":"2024-08-29T16:00:00.000Z","stockId":605,"pb":0.744,"sp":4.48,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8811,"cvpos":0.0371}},"lxr_fc_rights":4.46},{"date":"2024-08-28T16:00:00.000Z","stockId":605,"pb":0.73,"sp":4.45,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8811,"cvpos":0.0193}},"lxr_fc_rights":4.43},{"date":"2024-08-27T16:00:00.000Z","stockId":605,"pb":0.73,"sp":4.45,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8862,"cvpos":0.0193}},"lxr_fc_rights":4.43},{"date":"2024-08-26T16:00:00.000Z","stockId":605,"pb":0.723,"sp":4.41,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.8878,"cvpos":0.011}},"lxr_fc_rights":4.39},{"date":"2024-08-25T16:00:00.000Z","stockId":605,"pb":0.733,"sp":4.47,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.8901,"cvpos":0.0193}},"lxr_fc_rights":4.45},{"date":"2024-08-22T16:00:00.000Z","stockId":605,"pb":0.72,"sp":4.39,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8901,"cvpos":0.0096}},"lxr_fc_rights":4.37},{"date":"2024-08-21T16:00:00.000Z","stockId":605,"pb":0.723,"sp":4.41,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8936,"cvpos":0.0096}},"lxr_fc_rights":4.39},{"date":"2024-08-20T16:00:00.000Z","stockId":605,"pb":0.736,"sp":4.49,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8939,"cvpos":0.0193}},"lxr_fc_rights":4.47},{"date":"2024-08-19T16:00:00.000Z","stockId":605,"pb":0.736,"sp":4.49,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.8962,"cvpos":0.0193}},"lxr_fc_rights":4.47},{"date":"2024-08-18T16:00:00.000Z","stockId":605,"pb":0.756,"sp":4.61,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.8962,"cvpos":0.0441}},"lxr_fc_rights":4.59},{"date":"2024-08-15T16:00:00.000Z","stockId":605,"pb":0.756,"sp":4.61,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8948,"cvpos":0.044}},"lxr_fc_rights":4.59},{"date":"2024-08-14T16:00:00.000Z","stockId":605,"pb":0.77,"sp":4.7,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8962,"cvpos":0.0757}},"lxr_fc_rights":4.68},{"date":"2024-08-13T16:00:00.000Z","stockId":605,"pb":0.774,"sp":4.72,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8965,"cvpos":0.0758}},"lxr_fc_rights":4.7},{"date":"2024-08-12T16:00:00.000Z","stockId":605,"pb":0.777,"sp":4.74,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.8968,"cvpos":0.08}},"lxr_fc_rights":4.72},{"date":"2024-08-11T16:00:00.000Z","stockId":605,"pb":0.767,"sp":4.68,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.8968,"cvpos":0.0662}},"lxr_fc_rights":4.66},{"date":"2024-08-08T16:00:00.000Z","stockId":605,"pb":0.769,"sp":4.69,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8962,"cvpos":0.0688}},"lxr_fc_rights":4.67},{"date":"2024-08-07T16:00:00.000Z","stockId":605,"pb":0.774,"sp":4.72,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8962,"cvpos":0.0729}},"lxr_fc_rights":4.7},{"date":"2024-08-06T16:00:00.000Z","stockId":605,"pb":0.774,"sp":4.72,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8965,"cvpos":0.073}},"lxr_fc_rights":4.7},{"date":"2024-08-05T16:00:00.000Z","stockId":605,"pb":0.777,"sp":4.74,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.8968,"cvpos":0.0745}},"lxr_fc_rights":4.72},{"date":"2024-08-04T16:00:00.000Z","stockId":605,"pb":0.764,"sp":4.66,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.8968,"cvpos":0.0607}},"lxr_fc_rights":4.64},{"date":"2024-08-01T16:00:00.000Z","stockId":605,"pb":0.777,"sp":4.74,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8962,"cvpos":0.0729}},"lxr_fc_rights":4.72},{"date":"2024-07-31T16:00:00.000Z","stockId":605,"pb":0.789,"sp":4.81,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8962,"cvpos":0.0867}},"lxr_fc_rights":4.79},{"date":"2024-07-30T16:00:00.000Z","stockId":605,"pb":0.782,"sp":4.77,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8965,"cvpos":0.0771}},"lxr_fc_rights":4.75},{"date":"2024-07-29T16:00:00.000Z","stockId":605,"pb":0.769,"sp":4.69,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.8968,"cvpos":0.0676}},"lxr_fc_rights":4.67},{"date":"2024-07-28T16:00:00.000Z","stockId":605,"pb":0.766,"sp":4.67,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.8968,"cvpos":0.0634}},"lxr_fc_rights":4.65},{"date":"2024-07-25T16:00:00.000Z","stockId":605,"pb":0.751,"sp":4.58,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8962,"cvpos":0.0344}},"lxr_fc_rights":4.56},{"date":"2024-07-24T16:00:00.000Z","stockId":605,"pb":0.749,"sp":4.57,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8962,"cvpos":0.0289}},"lxr_fc_rights":4.55},{"date":"2024-07-23T16:00:00.000Z","stockId":605,"pb":0.73,"sp":4.45,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8965,"cvpos":0.0152}},"lxr_fc_rights":4.43},{"date":"2024-07-22T16:00:00.000Z","stockId":605,"pb":0.738,"sp":4.5,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.8968,"cvpos":0.0193}},"lxr_fc_rights":4.48},{"date":"2024-07-21T16:00:00.000Z","stockId":605,"pb":0.738,"sp":4.5,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.8975,"cvpos":0.0193}},"lxr_fc_rights":4.48},{"date":"2024-07-18T16:00:00.000Z","stockId":605,"pb":0.728,"sp":4.44,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.8992,"cvpos":0.0124}},"lxr_fc_rights":4.42},{"date":"2024-07-17T16:00:00.000Z","stockId":605,"pb":0.733,"sp":4.47,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9,"cvpos":0.0138}},"lxr_fc_rights":4.45},{"date":"2024-07-16T16:00:00.000Z","stockId":605,"pb":0.736,"sp":4.49,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9007,"cvpos":0.0152}},"lxr_fc_rights":4.47},{"date":"2024-07-15T16:00:00.000Z","stockId":605,"pb":0.741,"sp":4.52,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.9007,"cvpos":0.0152}},"lxr_fc_rights":4.5},{"date":"2024-07-14T16:00:00.000Z","stockId":605,"pb":0.754,"sp":4.6,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.901,"cvpos":0.0303}},"lxr_fc_rights":4.58},{"date":"2024-07-11T16:00:00.000Z","stockId":605,"pb":0.769,"sp":4.69,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9018,"cvpos":0.0523}},"lxr_fc_rights":4.67},{"date":"2024-07-10T16:00:00.000Z","stockId":605,"pb":0.762,"sp":4.65,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.906,"cvpos":0.0426}},"lxr_fc_rights":4.63},{"date":"2024-07-09T16:00:00.000Z","stockId":605,"pb":0.726,"sp":4.43,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.906,"cvpos":0.0096}},"lxr_fc_rights":4.41},{"date":"2024-07-08T16:00:00.000Z","stockId":605,"pb":0.751,"sp":4.58,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.906,"cvpos":0.0221}},"lxr_fc_rights":4.56},{"date":"2024-07-07T16:00:00.000Z","stockId":605,"pb":0.734,"sp":4.49,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.906,"cvpos":0.0124}},"lxr_fc_rights":4.45},{"date":"2024-07-04T16:00:00.000Z","stockId":605,"pb":0.763,"sp":4.67,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9078,"cvpos":0.0385}},"lxr_fc_rights":4.63},{"date":"2024-07-03T16:00:00.000Z","stockId":605,"pb":0.757,"sp":4.63,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9078,"cvpos":0.0261}},"lxr_fc_rights":4.59},{"date":"2024-07-02T16:00:00.000Z","stockId":605,"pb":0.783,"sp":4.79,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9087,"cvpos":0.0523}},"lxr_fc_rights":4.74},{"date":"2024-07-01T16:00:00.000Z","stockId":605,"pb":0.789,"sp":4.83,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.9096,"cvpos":0.0579}},"lxr_fc_rights":4.78},{"date":"2024-06-30T16:00:00.000Z","stockId":605,"pb":0.765,"sp":4.68,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.9105,"cvpos":0.0386}},"lxr_fc_rights":4.64},{"date":"2024-06-27T16:00:00.000Z","stockId":605,"pb":0.757,"sp":4.63,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9108,"cvpos":0.0261}},"lxr_fc_rights":4.59},{"date":"2024-06-26T16:00:00.000Z","stockId":605,"pb":0.76,"sp":4.65,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9108,"cvpos":0.0289}},"lxr_fc_rights":4.61},{"pb":0.758,"sp":4.64,"stockId":605,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9114,"cvpos":0.0262}},"lxr_fc_rights":4.6},{"pb":0.742,"sp":4.54,"stockId":605,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.9116,"cvpos":0.0124}},"lxr_fc_rights":4.5},{"pb":0.717,"sp":4.39,"stockId":605,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.9131,"cvpos":0.0069}},"lxr_fc_rights":4.35},{"pb":0.75,"sp":4.59,"stockId":605,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.914,"cvpos":0.0138}},"lxr_fc_rights":4.55},{"pb":0.75,"sp":4.59,"stockId":605,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.914,"cvpos":0.0138}},"lxr_fc_rights":4.55},{"pb":0.781,"sp":4.78,"stockId":605,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.914,"cvpos":0.0386}},"lxr_fc_rights":4.73},{"pb":0.761,"sp":4.66,"stockId":605,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.9143,"cvpos":0.0234}},"lxr_fc_rights":4.62},{"pb":0.753,"sp":4.61,"stockId":605,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.9149,"cvpos":0.0166}},"lxr_fc_rights":4.57},{"pb":0.77,"sp":4.71,"stockId":605,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9157,"cvpos":0.0303}},"lxr_fc_rights":4.67},{"pb":0.763,"sp":4.67,"stockId":605,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.916,"cvpos":0.0248}},"lxr_fc_rights":4.63},{"pb":0.768,"sp":4.7,"stockId":605,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.916,"cvpos":0.0276}},"lxr_fc_rights":4.66},{"pb":0.752,"sp":4.6,"stockId":605,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0304,"q2v":0.9167,"cvpos":0.0152}},"lxr_fc_rights":4.56},{"pb":0.761,"sp":4.66,"stockId":605,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9178,"cvpos":0.0206}},"lxr_fc_rights":4.62},{"pb":0.703,"sp":4.3,"stockId":605,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9184,"cvpos":0.0028}},"lxr_fc_rights":4.26},{"pb":0.753,"sp":4.61,"stockId":605,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9184,"cvpos":0.0138}},"lxr_fc_rights":4.57},{"pb":0.783,"sp":4.79,"stockId":605,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.9192,"cvpos":0.0276}},"lxr_fc_rights":4.74},{"pb":0.804,"sp":4.92,"stockId":605,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.9192,"cvpos":0.0372}},"lxr_fc_rights":4.87},{"pb":0.835,"sp":5.11,"stockId":605,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9202,"cvpos":0.0495}},"lxr_fc_rights":5.06},{"pb":0.842,"sp":5.15,"stockId":605,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9202,"cvpos":0.0536}},"lxr_fc_rights":5.1},{"pb":0.856,"sp":5.24,"stockId":605,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9205,"cvpos":0.0785}},"lxr_fc_rights":5.19},{"pb":0.846,"sp":5.18,"stockId":605,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.9212,"cvpos":0.0593}},"lxr_fc_rights":5.13},{"pb":0.856,"sp":5.24,"stockId":605,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.9212,"cvpos":0.0772}},"lxr_fc_rights":5.19},{"pb":0.858,"sp":5.25,"stockId":605,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.922,"cvpos":0.0784}},"lxr_fc_rights":5.2},{"pb":0.851,"sp":5.21,"stockId":605,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.922,"cvpos":0.0688}},"lxr_fc_rights":5.16},{"pb":0.874,"sp":5.35,"stockId":605,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9227,"cvpos":0.1088}},"lxr_fc_rights":5.3},{"pb":0.881,"sp":5.39,"stockId":605,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.9227,"cvpos":0.1172}},"lxr_fc_rights":5.34},{"pb":0.881,"sp":5.39,"stockId":605,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.923,"cvpos":0.1172}},"lxr_fc_rights":5.34},{"pb":0.879,"sp":5.38,"stockId":605,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.923,"cvpos":0.1142}},"lxr_fc_rights":5.33},{"pb":0.868,"sp":5.31,"stockId":605,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.924,"cvpos":0.0894}},"lxr_fc_rights":5.26},{"pb":0.851,"sp":5.21,"stockId":605,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9244,"cvpos":0.0689}},"lxr_fc_rights":5.16},{"pb":0.859,"sp":5.26,"stockId":605,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.9247,"cvpos":0.0759}},"lxr_fc_rights":5.21},{"pb":0.868,"sp":5.31,"stockId":605,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.9247,"cvpos":0.0869}},"lxr_fc_rights":5.26},{"date":"2024-05-09T16:00:00.000Z","stockId":605,"pb":0.864,"sp":5.29,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9255,"cvpos":0.0812}},"lxr_fc_rights":5.24},{"date":"2024-05-08T16:00:00.000Z","stockId":605,"pb":0.869,"sp":5.32,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9264,"cvpos":0.0894}},"lxr_fc_rights":5.27},{"date":"2024-05-07T16:00:00.000Z","stockId":605,"pb":0.85,"sp":5.2,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9264,"cvpos":0.0647}},"lxr_fc_rights":5.15},{"date":"2024-05-06T16:00:00.000Z","stockId":605,"pb":0.85,"sp":5.2,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.9264,"cvpos":0.0648}},"lxr_fc_rights":5.15},{"date":"2024-05-05T16:00:00.000Z","stockId":605,"pb":0.853,"sp":5.22,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.9264,"cvpos":0.069}},"lxr_fc_rights":5.17},{"date":"2024-04-29T16:00:00.000Z","stockId":605,"pb":0.809,"sp":4.95,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.9273,"cvpos":0.0386}},"lxr_fc_rights":4.9},{"date":"2024-04-28T16:00:00.000Z","stockId":605,"pb":0.814,"sp":4.86,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.9273,"cvpos":0.04}},"lxr_fc_rights":4.81},{"date":"2024-04-25T16:00:00.000Z","stockId":605,"pb":0.786,"sp":4.69,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9273,"cvpos":0.0275}},"lxr_fc_rights":4.65},{"date":"2024-04-24T16:00:00.000Z","stockId":605,"pb":0.781,"sp":4.66,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9282,"cvpos":0.0248}},"lxr_fc_rights":4.62},{"date":"2024-04-23T16:00:00.000Z","stockId":605,"pb":0.766,"sp":4.57,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9282,"cvpos":0.0193}},"lxr_fc_rights":4.53},{"date":"2024-04-22T16:00:00.000Z","stockId":605,"pb":0.747,"sp":4.46,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.9284,"cvpos":0.0097}},"lxr_fc_rights":4.42},{"date":"2024-04-21T16:00:00.000Z","stockId":605,"pb":0.729,"sp":4.35,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.9291,"cvpos":0.0083}},"lxr_fc_rights":4.31},{"date":"2024-04-18T16:00:00.000Z","stockId":605,"pb":0.747,"sp":4.46,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9299,"cvpos":0.0083}},"lxr_fc_rights":4.42},{"date":"2024-04-17T16:00:00.000Z","stockId":605,"pb":0.759,"sp":4.53,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9299,"cvpos":0.011}},"lxr_fc_rights":4.49},{"date":"2024-04-16T16:00:00.000Z","stockId":605,"pb":0.779,"sp":4.65,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.9317,"cvpos":0.0165}},"lxr_fc_rights":4.61},{"date":"2024-04-15T16:00:00.000Z","stockId":605,"pb":0.715,"sp":4.27,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.9317,"cvpos":0.0041}},"lxr_fc_rights":4.23},{"date":"2024-04-14T16:00:00.000Z","stockId":605,"pb":0.794,"sp":4.74,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.9317,"cvpos":0.0207}},"lxr_fc_rights":4.7},{"date":"2024-04-11T16:00:00.000Z","stockId":605,"pb":0.853,"sp":5.09,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0302,"q2v":0.932,"cvpos":0.0495}},"lxr_fc_rights":5.04},{"date":"2024-04-10T16:00:00.000Z","stockId":605,"pb":0.876,"sp":5.23,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0303,"q2v":0.9326,"cvpos":0.0812}},"lxr_fc_rights":5.18},{"date":"2024-04-09T16:00:00.000Z","stockId":605,"pb":0.868,"sp":5.18,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0304,"q2v":0.9334,"cvpos":0.0634}},"lxr_fc_rights":5.13},{"date":"2024-04-08T16:00:00.000Z","stockId":605,"pb":0.888,"sp":5.3,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0304,"q2v":0.9334,"cvpos":0.091}},"lxr_fc_rights":5.25},{"date":"2024-04-07T16:00:00.000Z","stockId":605,"pb":0.869,"sp":5.19,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0304,"q2v":0.9351,"cvpos":0.0662}},"lxr_fc_rights":5.14},{"date":"2024-04-02T16:00:00.000Z","stockId":605,"pb":0.896,"sp":5.35,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0306,"q2v":0.9351,"cvpos":0.0963}},"lxr_fc_rights":5.3},{"date":"2024-04-01T16:00:00.000Z","stockId":605,"pb":0.886,"sp":5.29,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0306,"q2v":0.9351,"cvpos":0.0868}},"lxr_fc_rights":5.24},{"date":"2024-03-31T16:00:00.000Z","stockId":605,"pb":0.881,"sp":5.26,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0312,"q2v":0.9364,"cvpos":0.0813}},"lxr_fc_rights":5.21},{"date":"2024-03-28T16:00:00.000Z","stockId":605,"pb":0.864,"sp":5.16,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.937,"cvpos":0.0591}},"lxr_fc_rights":5.11},{"date":"2024-03-27T16:00:00.000Z","stockId":605,"pb":0.844,"sp":5.04,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.938,"cvpos":0.0385}},"lxr_fc_rights":4.99},{"date":"2024-03-26T16:00:00.000Z","stockId":605,"pb":0.823,"sp":4.91,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.938,"cvpos":0.0303}},"lxr_fc_rights":4.86},{"date":"2024-03-25T16:00:00.000Z","stockId":605,"pb":0.846,"sp":5.05,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.938,"cvpos":0.0386}},"lxr_fc_rights":5},{"date":"2024-03-24T16:00:00.000Z","stockId":605,"pb":0.844,"sp":5.04,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.938,"cvpos":0.0372}},"lxr_fc_rights":4.99},{"date":"2024-03-21T16:00:00.000Z","stockId":605,"pb":0.861,"sp":5.14,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.938,"cvpos":0.0481}},"lxr_fc_rights":5.09},{"date":"2024-03-20T16:00:00.000Z","stockId":605,"pb":0.881,"sp":5.26,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9382,"cvpos":0.0728}},"lxr_fc_rights":5.21},{"date":"2024-03-19T16:00:00.000Z","stockId":605,"pb":0.871,"sp":5.2,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9382,"cvpos":0.0591}},"lxr_fc_rights":5.15},{"date":"2024-03-18T16:00:00.000Z","stockId":605,"pb":0.848,"sp":5.06,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9386,"cvpos":0.0386}},"lxr_fc_rights":5.01},{"date":"2024-03-17T16:00:00.000Z","stockId":605,"pb":0.853,"sp":5.09,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9386,"cvpos":0.0426}},"lxr_fc_rights":5.04},{"date":"2024-03-14T16:00:00.000Z","stockId":605,"pb":0.838,"sp":5,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0315,"q2v":0.9386,"cvpos":0.0343}},"lxr_fc_rights":4.95},{"date":"2024-03-13T16:00:00.000Z","stockId":605,"pb":0.819,"sp":4.89,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9386,"cvpos":0.0261}},"lxr_fc_rights":4.84},{"date":"2024-03-12T16:00:00.000Z","stockId":605,"pb":0.812,"sp":4.85,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9386,"cvpos":0.0248}},"lxr_fc_rights":4.8},{"date":"2024-03-11T16:00:00.000Z","stockId":605,"pb":0.819,"sp":4.89,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9386,"cvpos":0.0248}},"lxr_fc_rights":4.84},{"date":"2024-03-10T16:00:00.000Z","stockId":605,"pb":0.801,"sp":4.78,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9386,"cvpos":0.022}},"lxr_fc_rights":4.73},{"date":"2024-03-07T16:00:00.000Z","stockId":605,"pb":0.787,"sp":4.7,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0315,"q2v":0.9386,"cvpos":0.0178}},"lxr_fc_rights":4.66},{"date":"2024-03-06T16:00:00.000Z","stockId":605,"pb":0.782,"sp":4.67,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9386,"cvpos":0.0151}},"lxr_fc_rights":4.63},{"date":"2024-03-05T16:00:00.000Z","stockId":605,"pb":0.767,"sp":4.58,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9386,"cvpos":0.0124}},"lxr_fc_rights":4.54},{"date":"2024-03-04T16:00:00.000Z","stockId":605,"pb":0.754,"sp":4.5,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9386,"cvpos":0.0083}},"lxr_fc_rights":4.46},{"date":"2024-03-03T16:00:00.000Z","stockId":605,"pb":0.786,"sp":4.69,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9386,"cvpos":0.0124}},"lxr_fc_rights":4.65},{"date":"2024-02-29T16:00:00.000Z","stockId":605,"pb":0.796,"sp":4.75,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0315,"q2v":0.9386,"cvpos":0.0137}},"lxr_fc_rights":4.7},{"date":"2024-02-28T16:00:00.000Z","stockId":605,"pb":0.792,"sp":4.73,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9386,"cvpos":0.0124}},"lxr_fc_rights":4.69},{"date":"2024-02-27T16:00:00.000Z","stockId":605,"pb":0.761,"sp":4.54,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9386,"cvpos":0.0083}},"lxr_fc_rights":4.5},{"date":"2024-02-26T16:00:00.000Z","stockId":605,"pb":0.836,"sp":4.99,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9387,"cvpos":0.0152}},"lxr_fc_rights":4.94},{"date":"2024-02-25T16:00:00.000Z","stockId":605,"pb":0.819,"sp":4.89,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9387,"cvpos":0.0124}},"lxr_fc_rights":4.84},{"date":"2024-02-22T16:00:00.000Z","stockId":605,"pb":0.807,"sp":4.82,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9386,"cvpos":0.011}},"lxr_fc_rights":4.77},{"date":"2024-02-21T16:00:00.000Z","stockId":605,"pb":0.776,"sp":4.63,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9386,"cvpos":0.0096}},"lxr_fc_rights":4.59},{"date":"2024-02-20T16:00:00.000Z","stockId":605,"pb":0.75,"sp":4.48,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9386,"cvpos":0.0069}},"lxr_fc_rights":4.44},{"date":"2024-02-19T16:00:00.000Z","stockId":605,"pb":0.727,"sp":4.34,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9387,"cvpos":0.0055}},"lxr_fc_rights":4.3},{"date":"2024-02-18T16:00:00.000Z","stockId":605,"pb":0.719,"sp":4.29,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9387,"cvpos":0.0041}},"lxr_fc_rights":4.25},{"date":"2024-02-07T16:00:00.000Z","stockId":605,"pb":0.683,"sp":4.08,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0315,"q2v":0.9386,"cvpos":0.0014}},"lxr_fc_rights":4.04},{"date":"2024-02-06T16:00:00.000Z","stockId":605,"pb":0.642,"sp":3.83,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9386,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2024-02-05T16:00:00.000Z","stockId":605,"pb":0.712,"sp":4.25,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9386,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2024-02-04T16:00:00.000Z","stockId":605,"pb":0.762,"sp":4.55,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9386,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2024-02-01T16:00:00.000Z","stockId":605,"pb":0.848,"sp":5.06,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0315,"q2v":0.9386,"cvpos":0.0123}},"lxr_fc_rights":5.01},{"date":"2024-01-31T16:00:00.000Z","stockId":605,"pb":0.91,"sp":5.43,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0315,"q2v":0.9386,"cvpos":0.0933}},"lxr_fc_rights":5.38},{"date":"2024-01-30T16:00:00.000Z","stockId":605,"pb":0.957,"sp":5.71,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9386,"cvpos":0.2459}},"lxr_fc_rights":5.66},{"date":"2024-01-29T16:00:00.000Z","stockId":605,"pb":1.007,"sp":6.01,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9386,"cvpos":0.3783}},"lxr_fc_rights":5.95},{"date":"2024-01-28T16:00:00.000Z","stockId":605,"pb":1.039,"sp":6.2,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0319,"q2v":0.9382,"cvpos":0.5282}},"lxr_fc_rights":6.14},{"date":"2024-01-25T16:00:00.000Z","stockId":605,"pb":1.077,"sp":6.43,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0309,"q2v":0.938,"cvpos":0.7229}},"lxr_fc_rights":6.37},{"date":"2024-01-24T16:00:00.000Z","stockId":605,"pb":1.052,"sp":6.28,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0306,"q2v":0.938,"cvpos":0.6145}},"lxr_fc_rights":6.22},{"date":"2024-01-23T16:00:00.000Z","stockId":605,"pb":0.983,"sp":5.87,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0306,"q2v":0.938,"cvpos":0.3187}},"lxr_fc_rights":5.81},{"date":"2024-01-22T16:00:00.000Z","stockId":605,"pb":0.936,"sp":5.59,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0306,"q2v":0.937,"cvpos":0.1939}},"lxr_fc_rights":5.54},{"date":"2024-01-21T16:00:00.000Z","stockId":605,"pb":0.95,"sp":5.67,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0306,"q2v":0.937,"cvpos":0.2311}},"lxr_fc_rights":5.62},{"date":"2024-01-18T16:00:00.000Z","stockId":605,"pb":1.02,"sp":6.09,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0305,"q2v":0.937,"cvpos":0.4431}},"lxr_fc_rights":6.03},{"date":"2024-01-17T16:00:00.000Z","stockId":605,"pb":1.067,"sp":6.37,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0305,"q2v":0.9369,"cvpos":0.6749}},"lxr_fc_rights":6.31},{"date":"2024-01-16T16:00:00.000Z","stockId":605,"pb":1.091,"sp":6.51,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0304,"q2v":0.9369,"cvpos":0.7885}},"lxr_fc_rights":6.45},{"date":"2024-01-15T16:00:00.000Z","stockId":605,"pb":1.091,"sp":6.51,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0304,"q2v":0.9352,"cvpos":0.7895}},"lxr_fc_rights":6.45},{"date":"2024-01-14T16:00:00.000Z","stockId":605,"pb":1.111,"sp":6.63,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0304,"q2v":0.9352,"cvpos":0.8707}},"lxr_fc_rights":6.57},{"date":"2024-01-11T16:00:00.000Z","stockId":605,"pb":1.136,"sp":6.78,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0302,"q2v":0.9351,"cvpos":0.9314}},"lxr_fc_rights":6.72},{"date":"2024-01-10T16:00:00.000Z","stockId":605,"pb":1.119,"sp":6.68,"statistics":{"pb":{"q8v":1.0929,"q5v":1.0301,"q2v":0.9351,"cvpos":0.8971}},"lxr_fc_rights":6.62},{"date":"2024-01-09T16:00:00.000Z","stockId":605,"pb":1.124,"sp":6.71,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0301,"q2v":0.9351,"cvpos":0.9107}},"lxr_fc_rights":6.65},{"date":"2024-01-08T16:00:00.000Z","stockId":605,"pb":1.122,"sp":6.7,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0301,"q2v":0.9334,"cvpos":0.9078}},"lxr_fc_rights":6.64},{"date":"2024-01-07T16:00:00.000Z","stockId":605,"pb":1.099,"sp":6.56,"statistics":{"pb":{"q8v":1.0912,"q5v":1.0296,"q2v":0.9334,"cvpos":0.8308}},"lxr_fc_rights":6.5},{"date":"2024-01-04T16:00:00.000Z","stockId":605,"pb":1.129,"sp":6.74,"statistics":{"pb":{"q8v":1.0912,"q5v":1.0285,"q2v":0.9351,"cvpos":0.9232}},"lxr_fc_rights":6.68},{"date":"2024-01-03T16:00:00.000Z","stockId":605,"pb":1.156,"sp":6.9,"statistics":{"pb":{"q8v":1.0904,"q5v":1.0281,"q2v":0.9351,"cvpos":0.9506}},"lxr_fc_rights":6.83},{"date":"2024-01-02T16:00:00.000Z","stockId":605,"pb":1.169,"sp":6.98,"statistics":{"pb":{"q8v":1.0904,"q5v":1.0278,"q2v":0.9351,"cvpos":0.9588}},"lxr_fc_rights":6.91},{"date":"2024-01-01T16:00:00.000Z","stockId":605,"pb":1.104,"sp":6.59,"statistics":{"pb":{"q8v":1.0904,"q5v":1.0276,"q2v":0.9334,"cvpos":0.8542}},"lxr_fc_rights":6.53},{"date":"2023-12-28T16:00:00.000Z","stockId":605,"pb":1.074,"sp":6.41,"statistics":{"pb":{"q8v":1.0898,"q5v":1.0272,"q2v":0.9351,"cvpos":0.7284}},"lxr_fc_rights":6.35},{"date":"2023-12-27T16:00:00.000Z","stockId":605,"pb":1.052,"sp":6.28,"statistics":{"pb":{"q8v":1.0898,"q5v":1.0271,"q2v":0.9351,"cvpos":0.6351}},"lxr_fc_rights":6.22},{"date":"2023-12-26T16:00:00.000Z","stockId":605,"pb":1.057,"sp":6.31,"statistics":{"pb":{"q8v":1.0898,"q5v":1.0271,"q2v":0.9351,"cvpos":0.6552}},"lxr_fc_rights":6.25},{"date":"2023-12-25T16:00:00.000Z","stockId":605,"pb":1.062,"sp":6.34,"statistics":{"pb":{"q8v":1.0901,"q5v":1.0271,"q2v":0.9334,"cvpos":0.6754}},"lxr_fc_rights":6.28},{"date":"2023-12-24T16:00:00.000Z","stockId":605,"pb":1.057,"sp":6.31,"statistics":{"pb":{"q8v":1.0901,"q5v":1.0271,"q2v":0.9334,"cvpos":0.6575}},"lxr_fc_rights":6.25},{"date":"2023-12-21T16:00:00.000Z","stockId":605,"pb":1.069,"sp":6.38,"statistics":{"pb":{"q8v":1.0898,"q5v":1.0269,"q2v":0.9351,"cvpos":0.7037}},"lxr_fc_rights":6.32},{"date":"2023-12-20T16:00:00.000Z","stockId":605,"pb":1.094,"sp":6.53,"statistics":{"pb":{"q8v":1.0898,"q5v":1.0269,"q2v":0.9351,"cvpos":0.8176}},"lxr_fc_rights":6.47},{"date":"2023-12-19T16:00:00.000Z","stockId":605,"pb":1.089,"sp":6.5,"statistics":{"pb":{"q8v":1.0895,"q5v":1.0267,"q2v":0.9351,"cvpos":0.7953}},"lxr_fc_rights":6.44},{"date":"2023-12-18T16:00:00.000Z","stockId":605,"pb":1.087,"sp":6.49,"statistics":{"pb":{"q8v":1.0898,"q5v":1.0266,"q2v":0.9334,"cvpos":0.7882}},"lxr_fc_rights":6.43},{"date":"2023-12-17T16:00:00.000Z","stockId":605,"pb":1.104,"sp":6.59,"statistics":{"pb":{"q8v":1.0898,"q5v":1.0266,"q2v":0.9334,"cvpos":0.8556}},"lxr_fc_rights":6.53},{"date":"2023-12-14T16:00:00.000Z","stockId":605,"pb":1.122,"sp":6.7,"statistics":{"pb":{"q8v":1.0895,"q5v":1.0265,"q2v":0.9351,"cvpos":0.9136}},"lxr_fc_rights":6.64},{"date":"2023-12-13T16:00:00.000Z","stockId":605,"pb":1.131,"sp":6.75,"statistics":{"pb":{"q8v":1.0895,"q5v":1.0265,"q2v":0.9351,"cvpos":0.93}},"lxr_fc_rights":6.69},{"date":"2023-12-12T16:00:00.000Z","stockId":605,"pb":1.111,"sp":6.63,"statistics":{"pb":{"q8v":1.0887,"q5v":1.0264,"q2v":0.9351,"cvpos":0.8846}},"lxr_fc_rights":6.57},{"date":"2023-12-11T16:00:00.000Z","stockId":605,"pb":1.082,"sp":6.46,"statistics":{"pb":{"q8v":1.0887,"q5v":1.0262,"q2v":0.9334,"cvpos":0.7744}},"lxr_fc_rights":6.4},{"date":"2023-12-10T16:00:00.000Z","stockId":605,"pb":1.075,"sp":6.42,"statistics":{"pb":{"q8v":1.0887,"q5v":1.0262,"q2v":0.9334,"cvpos":0.7483}},"lxr_fc_rights":6.36},{"date":"2023-12-07T16:00:00.000Z","stockId":605,"pb":1.065,"sp":6.36,"statistics":{"pb":{"q8v":1.0881,"q5v":1.0265,"q2v":0.9351,"cvpos":0.6996}},"lxr_fc_rights":6.3},{"date":"2023-12-06T16:00:00.000Z","stockId":605,"pb":1.084,"sp":6.47,"statistics":{"pb":{"q8v":1.0881,"q5v":1.0265,"q2v":0.9351,"cvpos":0.786}},"lxr_fc_rights":6.41},{"date":"2023-12-05T16:00:00.000Z","stockId":605,"pb":1.082,"sp":6.46,"statistics":{"pb":{"q8v":1.0881,"q5v":1.0264,"q2v":0.9351,"cvpos":0.7775}},"lxr_fc_rights":6.4},{"date":"2023-12-04T16:00:00.000Z","stockId":605,"pb":1.054,"sp":6.29,"statistics":{"pb":{"q8v":1.0887,"q5v":1.0262,"q2v":0.9334,"cvpos":0.663}},"lxr_fc_rights":6.23},{"date":"2023-12-03T16:00:00.000Z","stockId":605,"pb":1.07,"sp":6.39,"statistics":{"pb":{"q8v":1.0895,"q5v":1.0262,"q2v":0.9334,"cvpos":0.7194}},"lxr_fc_rights":6.33},{"date":"2023-11-30T16:00:00.000Z","stockId":605,"pb":1.057,"sp":6.31,"statistics":{"pb":{"q8v":1.0895,"q5v":1.0265,"q2v":0.9351,"cvpos":0.6708}},"lxr_fc_rights":6.25},{"date":"2023-11-29T16:00:00.000Z","stockId":605,"pb":1.049,"sp":6.26,"statistics":{"pb":{"q8v":1.0895,"q5v":1.0265,"q2v":0.9351,"cvpos":0.6228}},"lxr_fc_rights":6.2},{"date":"2023-11-28T16:00:00.000Z","stockId":605,"pb":1.049,"sp":6.26,"statistics":{"pb":{"q8v":1.0895,"q5v":1.0264,"q2v":0.9351,"cvpos":0.6236}},"lxr_fc_rights":6.2},{"date":"2023-11-27T16:00:00.000Z","stockId":605,"pb":1.047,"sp":6.25,"statistics":{"pb":{"q8v":1.0898,"q5v":1.0262,"q2v":0.9334,"cvpos":0.6162}},"lxr_fc_rights":6.19},{"date":"2023-11-26T16:00:00.000Z","stockId":605,"pb":1.05,"sp":6.27,"statistics":{"pb":{"q8v":1.0898,"q5v":1.0262,"q2v":0.9334,"cvpos":0.6396}},"lxr_fc_rights":6.21},{"date":"2023-11-23T16:00:00.000Z","stockId":605,"pb":1.045,"sp":6.24,"statistics":{"pb":{"q8v":1.0898,"q5v":1.0265,"q2v":0.9351,"cvpos":0.6036}},"lxr_fc_rights":6.18},{"date":"2023-11-22T16:00:00.000Z","stockId":605,"pb":1.047,"sp":6.25,"statistics":{"pb":{"q8v":1.0898,"q5v":1.0265,"q2v":0.9351,"cvpos":0.6132}},"lxr_fc_rights":6.19},{"date":"2023-11-21T16:00:00.000Z","stockId":605,"pb":1.04,"sp":6.21,"statistics":{"pb":{"q8v":1.0898,"q5v":1.0264,"q2v":0.9351,"cvpos":0.5742}},"lxr_fc_rights":6.15},{"date":"2023-11-20T16:00:00.000Z","stockId":605,"pb":1.044,"sp":6.23,"statistics":{"pb":{"q8v":1.0901,"q5v":1.0262,"q2v":0.9334,"cvpos":0.5887}},"lxr_fc_rights":6.17},{"date":"2023-11-19T16:00:00.000Z","stockId":605,"pb":1.044,"sp":6.23,"statistics":{"pb":{"q8v":1.0901,"q5v":1.0262,"q2v":0.9334,"cvpos":0.5887}},"lxr_fc_rights":6.17},{"date":"2023-11-16T16:00:00.000Z","stockId":605,"pb":1.034,"sp":6.17,"statistics":{"pb":{"q8v":1.0901,"q5v":1.0265,"q2v":0.9351,"cvpos":0.5418}},"lxr_fc_rights":6.11},{"date":"2023-11-15T16:00:00.000Z","stockId":605,"pb":1.032,"sp":6.16,"statistics":{"pb":{"q8v":1.0901,"q5v":1.0265,"q2v":0.9351,"cvpos":0.535}},"lxr_fc_rights":6.1},{"date":"2023-11-14T16:00:00.000Z","stockId":605,"pb":1.035,"sp":6.18,"statistics":{"pb":{"q8v":1.0901,"q5v":1.0264,"q2v":0.9351,"cvpos":0.5467}},"lxr_fc_rights":6.12},{"date":"2023-11-13T16:00:00.000Z","stockId":605,"pb":1.039,"sp":6.2,"statistics":{"pb":{"q8v":1.0904,"q5v":1.0262,"q2v":0.9334,"cvpos":0.564}},"lxr_fc_rights":6.14},{"date":"2023-11-12T16:00:00.000Z","stockId":605,"pb":1.049,"sp":6.26,"statistics":{"pb":{"q8v":1.0904,"q5v":1.0262,"q2v":0.9334,"cvpos":0.6107}},"lxr_fc_rights":6.2},{"date":"2023-11-09T16:00:00.000Z","stockId":605,"pb":1.035,"sp":6.18,"statistics":{"pb":{"q8v":1.0901,"q5v":1.0265,"q2v":0.9351,"cvpos":0.546}},"lxr_fc_rights":6.12},{"date":"2023-11-08T16:00:00.000Z","stockId":605,"pb":1.03,"sp":6.15,"statistics":{"pb":{"q8v":1.0901,"q5v":1.0265,"q2v":0.9351,"cvpos":0.524}},"lxr_fc_rights":6.09},{"date":"2023-11-07T16:00:00.000Z","stockId":605,"pb":1.02,"sp":6.09,"statistics":{"pb":{"q8v":1.0901,"q5v":1.0264,"q2v":0.9351,"cvpos":0.4698}},"lxr_fc_rights":6.03},{"date":"2023-11-06T16:00:00.000Z","stockId":605,"pb":1.024,"sp":6.11,"statistics":{"pb":{"q8v":1.0904,"q5v":1.0265,"q2v":0.9334,"cvpos":0.4883}},"lxr_fc_rights":6.05},{"date":"2023-11-05T16:00:00.000Z","stockId":605,"pb":1.02,"sp":6.09,"statistics":{"pb":{"q8v":1.0904,"q5v":1.0266,"q2v":0.9334,"cvpos":0.4704}},"lxr_fc_rights":6.03},{"date":"2023-11-02T16:00:00.000Z","stockId":605,"pb":1.024,"sp":6.11,"statistics":{"pb":{"q8v":1.0901,"q5v":1.0271,"q2v":0.9351,"cvpos":0.4856}},"lxr_fc_rights":6.05},{"date":"2023-11-01T16:00:00.000Z","stockId":605,"pb":1.025,"sp":6.12,"statistics":{"pb":{"q8v":1.0901,"q5v":1.0271,"q2v":0.9351,"cvpos":0.4883}},"lxr_fc_rights":6.06},{"date":"2023-10-31T16:00:00.000Z","stockId":605,"pb":1.029,"sp":6.14,"statistics":{"pb":{"q8v":1.0901,"q5v":1.0271,"q2v":0.9351,"cvpos":0.511}},"lxr_fc_rights":6.08},{"date":"2023-10-30T16:00:00.000Z","stockId":605,"pb":1.01,"sp":6.03,"statistics":{"pb":{"q8v":1.0904,"q5v":1.0271,"q2v":0.9334,"cvpos":0.4168}},"lxr_fc_rights":5.97},{"date":"2023-10-29T16:00:00.000Z","stockId":605,"pb":1.009,"sp":6.03,"statistics":{"pb":{"q8v":1.0904,"q5v":1.0271,"q2v":0.9334,"cvpos":0.4113}},"lxr_fc_rights":5.97},{"date":"2023-10-26T16:00:00.000Z","stockId":605,"pb":1.019,"sp":6.09,"statistics":{"pb":{"q8v":1.0901,"q5v":1.0272,"q2v":0.9351,"cvpos":0.4554}},"lxr_fc_rights":6.03},{"date":"2023-10-25T16:00:00.000Z","stockId":605,"pb":1.004,"sp":6,"statistics":{"pb":{"q8v":1.0901,"q5v":1.0273,"q2v":0.9351,"cvpos":0.3937}},"lxr_fc_rights":5.94},{"date":"2023-10-24T16:00:00.000Z","stockId":605,"pb":1.004,"sp":6,"statistics":{"pb":{"q8v":1.0901,"q5v":1.0273,"q2v":0.9351,"cvpos":0.3942}},"lxr_fc_rights":5.94},{"date":"2023-10-23T16:00:00.000Z","stockId":605,"pb":0.963,"sp":5.76,"statistics":{"pb":{"q8v":1.0904,"q5v":1.0275,"q2v":0.9334,"cvpos":0.2889}},"lxr_fc_rights":5.71},{"date":"2023-10-22T16:00:00.000Z","stockId":605,"pb":0.928,"sp":5.55,"statistics":{"pb":{"q8v":1.0904,"q5v":1.0278,"q2v":0.9334,"cvpos":0.1857}},"lxr_fc_rights":5.5},{"date":"2023-10-19T16:00:00.000Z","stockId":605,"pb":0.947,"sp":5.66,"statistics":{"pb":{"q8v":1.0904,"q5v":1.0287,"q2v":0.9351,"cvpos":0.2359}},"lxr_fc_rights":5.61},{"date":"2023-10-18T16:00:00.000Z","stockId":605,"pb":0.952,"sp":5.69,"statistics":{"pb":{"q8v":1.0904,"q5v":1.0292,"q2v":0.9351,"cvpos":0.2442}},"lxr_fc_rights":5.64},{"date":"2023-10-17T16:00:00.000Z","stockId":605,"pb":0.948,"sp":5.67,"statistics":{"pb":{"q8v":1.0904,"q5v":1.0294,"q2v":0.9351,"cvpos":0.2404}},"lxr_fc_rights":5.62},{"date":"2023-10-16T16:00:00.000Z","stockId":605,"pb":0.97,"sp":5.8,"statistics":{"pb":{"q8v":1.0905,"q5v":1.0298,"q2v":0.9351,"cvpos":0.3026}},"lxr_fc_rights":5.75},{"date":"2023-10-15T16:00:00.000Z","stockId":605,"pb":0.975,"sp":5.83,"statistics":{"pb":{"q8v":1.0905,"q5v":1.0301,"q2v":0.9351,"cvpos":0.3109}},"lxr_fc_rights":5.77},{"date":"2023-10-12T16:00:00.000Z","stockId":605,"pb":0.967,"sp":5.78,"statistics":{"pb":{"q8v":1.0912,"q5v":1.0303,"q2v":0.9351,"cvpos":0.2922}},"lxr_fc_rights":5.73},{"date":"2023-10-11T16:00:00.000Z","stockId":605,"pb":0.989,"sp":5.91,"statistics":{"pb":{"q8v":1.0912,"q5v":1.0304,"q2v":0.9351,"cvpos":0.3443}},"lxr_fc_rights":5.85},{"date":"2023-10-10T16:00:00.000Z","stockId":605,"pb":0.984,"sp":5.88,"statistics":{"pb":{"q8v":1.0912,"q5v":1.0304,"q2v":0.9351,"cvpos":0.3228}},"lxr_fc_rights":5.82},{"date":"2023-10-09T16:00:00.000Z","stockId":605,"pb":0.984,"sp":5.88,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0304,"q2v":0.9351,"cvpos":0.3232}},"lxr_fc_rights":5.82},{"date":"2023-10-08T16:00:00.000Z","stockId":605,"pb":0.992,"sp":5.93,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0305,"q2v":0.9351,"cvpos":0.3521}},"lxr_fc_rights":5.87},{"date":"2023-09-27T16:00:00.000Z","stockId":605,"pb":1.027,"sp":6.14,"statistics":{"pb":{"q8v":1.0912,"q5v":1.0309,"q2v":0.9351,"cvpos":0.4733}},"lxr_fc_rights":6.08},{"date":"2023-09-26T16:00:00.000Z","stockId":605,"pb":1.015,"sp":6.07,"statistics":{"pb":{"q8v":1.0912,"q5v":1.0312,"q2v":0.9351,"cvpos":0.4176}},"lxr_fc_rights":6.01},{"date":"2023-09-25T16:00:00.000Z","stockId":605,"pb":1.017,"sp":6.08,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0312,"q2v":0.9351,"cvpos":0.425}},"lxr_fc_rights":6.02},{"date":"2023-09-24T16:00:00.000Z","stockId":605,"pb":1.017,"sp":6.08,"statistics":{"pb":{"q8v":1.0914,"q5v":1.0316,"q2v":0.9351,"cvpos":0.425}},"lxr_fc_rights":6.02},{"date":"2023-09-21T16:00:00.000Z","stockId":605,"pb":1.019,"sp":6.09,"statistics":{"pb":{"q8v":1.0929,"q5v":1.0325,"q2v":0.9351,"cvpos":0.4321}},"lxr_fc_rights":6.03},{"date":"2023-09-20T16:00:00.000Z","stockId":605,"pb":1.014,"sp":6.06,"statistics":{"pb":{"q8v":1.093,"q5v":1.033,"q2v":0.9351,"cvpos":0.4102}},"lxr_fc_rights":6},{"date":"2023-09-19T16:00:00.000Z","stockId":605,"pb":1.027,"sp":6.14,"statistics":{"pb":{"q8v":1.093,"q5v":1.0331,"q2v":0.9351,"cvpos":0.467}},"lxr_fc_rights":6.08},{"date":"2023-09-18T16:00:00.000Z","stockId":605,"pb":1.03,"sp":6.16,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0334,"q2v":0.9351,"cvpos":0.4856}},"lxr_fc_rights":6.1},{"date":"2023-09-17T16:00:00.000Z","stockId":605,"pb":1.035,"sp":6.19,"statistics":{"pb":{"q8v":1.0931,"q5v":1.0339,"q2v":0.9351,"cvpos":0.5062}},"lxr_fc_rights":6.13},{"date":"2023-09-14T16:00:00.000Z","stockId":605,"pb":1.027,"sp":6.14,"statistics":{"pb":{"q8v":1.0933,"q5v":1.0342,"q2v":0.9351,"cvpos":0.4664}},"lxr_fc_rights":6.08},{"date":"2023-09-13T16:00:00.000Z","stockId":605,"pb":1.03,"sp":6.16,"statistics":{"pb":{"q8v":1.094,"q5v":1.0346,"q2v":0.9351,"cvpos":0.4829}},"lxr_fc_rights":6.1},{"date":"2023-09-12T16:00:00.000Z","stockId":605,"pb":1.034,"sp":6.18,"statistics":{"pb":{"q8v":1.094,"q5v":1.0348,"q2v":0.9351,"cvpos":0.4959}},"lxr_fc_rights":6.12},{"date":"2023-09-11T16:00:00.000Z","stockId":605,"pb":1.027,"sp":6.14,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0349,"q2v":0.9351,"cvpos":0.4677}},"lxr_fc_rights":6.08},{"date":"2023-09-10T16:00:00.000Z","stockId":605,"pb":1.03,"sp":6.16,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0353,"q2v":0.9351,"cvpos":0.4828}},"lxr_fc_rights":6.1},{"date":"2023-09-07T16:00:00.000Z","stockId":605,"pb":1.014,"sp":6.06,"statistics":{"pb":{"q8v":1.0947,"q5v":1.0357,"q2v":0.9351,"cvpos":0.4102}},"lxr_fc_rights":6},{"date":"2023-09-06T16:00:00.000Z","stockId":605,"pb":1.012,"sp":6.05,"statistics":{"pb":{"q8v":1.095,"q5v":1.0358,"q2v":0.9351,"cvpos":0.4033}},"lxr_fc_rights":5.99},{"date":"2023-09-05T16:00:00.000Z","stockId":605,"pb":1.032,"sp":6.17,"statistics":{"pb":{"q8v":1.095,"q5v":1.036,"q2v":0.9351,"cvpos":0.4863}},"lxr_fc_rights":6.11},{"date":"2023-09-04T16:00:00.000Z","stockId":605,"pb":1.037,"sp":6.2,"statistics":{"pb":{"q8v":1.0962,"q5v":1.036,"q2v":0.9351,"cvpos":0.5048}},"lxr_fc_rights":6.14},{"date":"2023-09-03T16:00:00.000Z","stockId":605,"pb":1.045,"sp":6.25,"statistics":{"pb":{"q8v":1.0965,"q5v":1.036,"q2v":0.9351,"cvpos":0.542}},"lxr_fc_rights":6.19},{"date":"2023-08-31T16:00:00.000Z","stockId":605,"pb":1.017,"sp":6.08,"statistics":{"pb":{"q8v":1.0975,"q5v":1.0361,"q2v":0.9351,"cvpos":0.4198}},"lxr_fc_rights":6.02},{"date":"2023-08-30T16:00:00.000Z","stockId":605,"pb":1.027,"sp":6.14,"statistics":{"pb":{"q8v":1.0975,"q5v":1.0363,"q2v":0.9351,"cvpos":0.4623}},"lxr_fc_rights":6.08},{"date":"2023-08-29T16:00:00.000Z","stockId":605,"pb":1.078,"sp":6.45,"statistics":{"pb":{"q8v":1.0975,"q5v":1.0364,"q2v":0.9351,"cvpos":0.7005}},"lxr_fc_rights":6.39},{"date":"2023-08-28T16:00:00.000Z","stockId":605,"pb":1.132,"sp":6.77,"statistics":{"pb":{"q8v":1.0975,"q5v":1.0363,"q2v":0.9351,"cvpos":0.9175}},"lxr_fc_rights":6.71},{"date":"2023-08-27T16:00:00.000Z","stockId":605,"pb":1.123,"sp":6.72,"statistics":{"pb":{"q8v":1.0975,"q5v":1.0363,"q2v":0.9351,"cvpos":0.8996}},"lxr_fc_rights":6.66},{"date":"2023-08-24T16:00:00.000Z","stockId":605,"pb":1.127,"sp":6.74,"statistics":{"pb":{"q8v":1.0979,"q5v":1.0369,"q2v":0.9351,"cvpos":0.904}},"lxr_fc_rights":6.68},{"date":"2023-08-23T16:00:00.000Z","stockId":605,"pb":1.122,"sp":6.71,"statistics":{"pb":{"q8v":1.0979,"q5v":1.0369,"q2v":0.9351,"cvpos":0.8916}},"lxr_fc_rights":6.65},{"date":"2023-08-22T16:00:00.000Z","stockId":605,"pb":1.142,"sp":6.83,"statistics":{"pb":{"q8v":1.0975,"q5v":1.0364,"q2v":0.9351,"cvpos":0.9203}},"lxr_fc_rights":6.77},{"date":"2023-08-21T16:00:00.000Z","stockId":605,"pb":1.108,"sp":6.63,"statistics":{"pb":{"q8v":1.0975,"q5v":1.0363,"q2v":0.9351,"cvpos":0.8569}},"lxr_fc_rights":6.57},{"date":"2023-08-20T16:00:00.000Z","stockId":605,"pb":1.13,"sp":6.76,"statistics":{"pb":{"q8v":1.0975,"q5v":1.0363,"q2v":0.9351,"cvpos":0.9092}},"lxr_fc_rights":6.7},{"date":"2023-08-17T16:00:00.000Z","stockId":605,"pb":1.1,"sp":6.58,"statistics":{"pb":{"q8v":1.0979,"q5v":1.0369,"q2v":0.9351,"cvpos":0.8107}},"lxr_fc_rights":6.52},{"date":"2023-08-16T16:00:00.000Z","stockId":605,"pb":1.088,"sp":6.51,"statistics":{"pb":{"q8v":1.0979,"q5v":1.0369,"q2v":0.9351,"cvpos":0.7517}},"lxr_fc_rights":6.45},{"date":"2023-08-15T16:00:00.000Z","stockId":605,"pb":1.073,"sp":6.42,"statistics":{"pb":{"q8v":1.0979,"q5v":1.0364,"q2v":0.9351,"cvpos":0.6758}},"lxr_fc_rights":6.36},{"date":"2023-08-14T16:00:00.000Z","stockId":605,"pb":1.075,"sp":6.43,"statistics":{"pb":{"q8v":1.0979,"q5v":1.0363,"q2v":0.9351,"cvpos":0.685}},"lxr_fc_rights":6.37},{"date":"2023-08-13T16:00:00.000Z","stockId":605,"pb":1.071,"sp":6.41,"statistics":{"pb":{"q8v":1.0979,"q5v":1.0363,"q2v":0.9351,"cvpos":0.6713}},"lxr_fc_rights":6.35},{"date":"2023-08-10T16:00:00.000Z","stockId":605,"pb":1.07,"sp":6.4,"statistics":{"pb":{"q8v":1.0981,"q5v":1.0369,"q2v":0.9351,"cvpos":0.6557}},"lxr_fc_rights":6.34},{"date":"2023-08-09T16:00:00.000Z","stockId":605,"pb":1.098,"sp":6.57,"statistics":{"pb":{"q8v":1.0992,"q5v":1.0369,"q2v":0.9351,"cvpos":0.797}},"lxr_fc_rights":6.51},{"date":"2023-08-08T16:00:00.000Z","stockId":605,"pb":1.083,"sp":6.48,"statistics":{"pb":{"q8v":1.0992,"q5v":1.0364,"q2v":0.9351,"cvpos":0.7212}},"lxr_fc_rights":6.42},{"date":"2023-08-07T16:00:00.000Z","stockId":605,"pb":1.08,"sp":6.46,"statistics":{"pb":{"q8v":1.0995,"q5v":1.0363,"q2v":0.9351,"cvpos":0.707}},"lxr_fc_rights":6.4},{"date":"2023-08-06T16:00:00.000Z","stockId":605,"pb":1.088,"sp":6.51,"statistics":{"pb":{"q8v":1.0997,"q5v":1.0363,"q2v":0.9351,"cvpos":0.7455}},"lxr_fc_rights":6.45},{"date":"2023-08-03T16:00:00.000Z","stockId":605,"pb":1.106,"sp":6.62,"statistics":{"pb":{"q8v":1.1,"q5v":1.0369,"q2v":0.9351,"cvpos":0.8354}},"lxr_fc_rights":6.56},{"date":"2023-08-02T16:00:00.000Z","stockId":605,"pb":1.118,"sp":6.69,"statistics":{"pb":{"q8v":1.1,"q5v":1.0369,"q2v":0.9351,"cvpos":0.8656}},"lxr_fc_rights":6.63},{"date":"2023-08-01T16:00:00.000Z","stockId":605,"pb":1.127,"sp":6.74,"statistics":{"pb":{"q8v":1.1,"q5v":1.0364,"q2v":0.9351,"cvpos":0.886}},"lxr_fc_rights":6.68},{"date":"2023-07-31T16:00:00.000Z","stockId":605,"pb":1.12,"sp":6.7,"statistics":{"pb":{"q8v":1.1,"q5v":1.0363,"q2v":0.9351,"cvpos":0.8735}},"lxr_fc_rights":6.64},{"date":"2023-07-30T16:00:00.000Z","stockId":605,"pb":1.118,"sp":6.69,"statistics":{"pb":{"q8v":1.1,"q5v":1.0363,"q2v":0.9351,"cvpos":0.868}},"lxr_fc_rights":6.63},{"date":"2023-07-27T16:00:00.000Z","stockId":605,"pb":1.11,"sp":6.64,"statistics":{"pb":{"q8v":1.1,"q5v":1.0369,"q2v":0.9351,"cvpos":0.8422}},"lxr_fc_rights":6.58},{"date":"2023-07-26T16:00:00.000Z","stockId":605,"pb":1.111,"sp":6.65,"statistics":{"pb":{"q8v":1.1,"q5v":1.0369,"q2v":0.9351,"cvpos":0.8491}},"lxr_fc_rights":6.59},{"date":"2023-07-25T16:00:00.000Z","stockId":605,"pb":1.115,"sp":6.67,"statistics":{"pb":{"q8v":1.1,"q5v":1.0364,"q2v":0.9351,"cvpos":0.8613}},"lxr_fc_rights":6.61},{"date":"2023-07-24T16:00:00.000Z","stockId":605,"pb":1.101,"sp":6.59,"statistics":{"pb":{"q8v":1.1,"q5v":1.0363,"q2v":0.9351,"cvpos":0.8061}},"lxr_fc_rights":6.53}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2144285920,"t_y2y":0.0008946739907338791}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":605},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2125684861,"t_y2y":0.0006338123820665487}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":605},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2130486759,"t_y2y":0.004785694546489557}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":605},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2131379468,"t_y2y":-0.00012033715045426684}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":605},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2142369198,"t_y2y":-0.007366993122829937}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":605},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2124338429,"t_y2y":0.004272688152128709}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":605},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2120339462,"t_y2y":0.00718558271191164}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":605},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2131635983,"t_y2y":0.007706067585506506}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":605},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2158269152,"t_y2y":0.019498936276790717}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":605},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2115300410,"t_y2y":0.005695403679597959}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":605},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2105212285,"t_y2y":0.0036653566744148857}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":605},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2115335068,"t_y2y":0.0026262390352791197}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":605},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2116990097,"t_y2y":0.006302653208501215}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":605},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2103321147,"t_y2y":0.0044287297332324}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":605},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2097524111,"t_y2y":0.054572883911965415}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":605},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2109794244,"t_y2y":0.05525775264356381}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":605},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2103731010,"t_y2y":0.03687478718738404}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":605},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2094047178,"t_y2y":0.0382676428006411}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":605},{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-25T16:00:00.000Z","exDate":"2026-06-28T16:00:00.000Z","accurateDate":"2026-04-28T16:00:00.000Z","paymentDate":"2026-06-28T16:00:00.000Z","dividend":0.012,"type":"annual_dividend","status":"implemented","value":4231903,"originalValue":4231903,"influenceDate":"2026-06-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":605},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-23T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-06-24T16:00:00.000Z","dividend":0.02,"type":"annual_dividend","status":"implemented","value":7053172,"originalValue":7053172,"influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":605},{"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-07T16:00:00.000Z","exDate":"2024-07-08T16:00:00.000Z","accurateDate":"2024-04-29T16:00:00.000Z","paymentDate":"2024-07-08T16:00:00.000Z","dividend":0.02,"type":"annual_dividend","status":"implemented","value":7053172,"originalValue":7053172,"influenceDate":"2024-07-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":605},{"date":"1996-09-12T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":4,"sharesOffered":12500000,"value":50000000,"influenceDate":"1996-09-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":605}],"fsMetricsList":[{"stockId":605,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":605,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":605,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8519621222252541,"cvpos":0.18044077134986225,"minv":0.6415896618235818,"maxv":2.2503334694810295,"avgv":1.0694688958342584,"maxpv":2.2503334694810295,"q2v":0.867647653799205,"q5v":1.117324733394412,"q8v":1.2144783051837111,"maxvd":"2024-11-21T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}