window.pageData = {"stock":{"_id":605,"stockCode":"000605","exchange":"sz","market":"a","stockType":"company","followedNum":132,"ipoDate":"1996-09-12T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":1,"fsTableType":"non_financial","tickerId":605,"establishDate":"1996-08-17T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"渤海股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"bhgf","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"天津市水务局","fsDatePrebooks":[],"province":{"shortName":"北京"},"earliestMutualMarketDate":"2018-01-02T16:00:00.000Z","industry":{"_id":2010000410201,"stockCode":"410201","name":"水务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":18.04496114189077},"pb":{"mcw":1.169843332916705},"ps_ttm":{"mcw":2.0219402676355482},"dyr":{"mcw":0.02353568857108749}},"staticDividendYieldRatio":0.023535934382897993},"industryGroup":{"cni":[{"_id":2000000000010,"stockCode":"C10","exchange":"sz","stockType":"industry","source":"cni","tickerId":10,"name":"公用事业"},{"_id":2000000001001,"stockCode":"C1001","exchange":"sz","stockType":"industry","source":"cni","tickerId":1001,"name":"公用事业"},{"_id":2000000100104,"stockCode":"C100104","exchange":"sz","stockType":"industry","source":"cni","tickerId":100104,"name":"复合型公用事业"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410200,"stockCode":"410200","name":"水务","stockType":"industry","exchange":"sw","tickerId":410200,"source":"sw"},{"_id":2010000410201,"stockCode":"410201","name":"水务","stockType":"industry","exchange":"sw","tickerId":410201,"source":"sw"}],"sw_2021":[{"_id":2020000760000,"stockCode":"760000","name":"环保","stockType":"industry","exchange":"sw_2021","tickerId":760000,"source":"sw_2021"},{"_id":2020000760100,"stockCode":"760100","name":"环境治理","stockType":"industry","exchange":"sw_2021","tickerId":760100,"source":"sw_2021"},{"_id":2020000760102,"stockCode":"760102","name":"水务及水治理","stockType":"industry","exchange":"sw_2021","tickerId":760102,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00007},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bohai-water.com","companyName":"渤海水业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":605,"type":"tr_dri","cagr_p_r_fs":0.017651163137884174,"cagr_p_r_fys":-0.0670640834575249,"cagr_p_r_y1":-0.1304760807099683,"cagr_p_r_y10":-0.06389162436970897,"cagr_p_r_y3":-0.014063008309633251,"cagr_p_r_y5":0.02786006956382736,"p_r_fs":0.6817516312524348,"cagr_p_r_d30":-0.12201963534361815,"cagr_p_r_d60":-0.1120567375886522,"cagr_p_r_d90":-0.14829931972789046,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"1996-09-12T16:00:00.000Z","cagr_p_r_y20":0.03036438776158623,"cagr_p_r_d14":-0.09537572254335236,"cagr_p_r_d7":-0.0794117647058824},"shnc":{"stockId":605,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":19276,"shnc_d90":-0.07810033956669377,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":19276,"shnc_q1":-0.07810033956669377,"shnc_q2":-0.16899465425073287,"shnc_q3":-0.31872481798261115,"shnc_y1":-0.1920868435391257,"shnc_y2":-0.01153786985282806},"ple":{"stockId":605,"type":"ple","ps_sc_r":0.1123,"pc":1,"ps":39600200,"ps_mc":247897252,"ps_shbt10sh_r":0.21526747280130762,"last_data_date":"2026-05-21T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":242.69102984043562,"d_pe_ttm":-65.53892880724106,"pb":1.029546860056797,"pb_wo_gw":1.0917719372675387,"dyr":0.0019169329073482429,"mc":2207642836,"mc_om":2207642836,"sp":6.26,"spc":-0.0063,"ta":30744661,"to_r":0.0138164785999831,"cmc":2207642836,"ecmc":1299386102.8999999,"ecmc_psh":67410,"shn":19276},"staticDividendYieldRatio":0.0019169329073482429},"startDate":"2021-05-30T19:45:31.502Z","endDate":"2026-05-30T19:45:31.502Z","lxrForwardAdjustedList":[{"stockId":605,"date":"2026-05-28T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.26},{"date":"2026-05-27T16:00:00.000Z","stockId":605,"sp":6.3,"lxr_fc_rights":6.3},{"stockId":605,"date":"2026-05-26T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"date":"2026-05-25T16:00:00.000Z","stockId":605,"sp":6.53,"lxr_fc_rights":6.53},{"stockId":605,"date":"2026-05-24T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"stockId":605,"date":"2026-05-21T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"date":"2026-05-20T16:00:00.000Z","stockId":605,"sp":6.61,"lxr_fc_rights":6.61},{"stockId":605,"date":"2026-05-19T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":605,"date":"2026-05-18T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":605,"date":"2026-05-17T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":605,"date":"2026-05-14T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"stockId":605,"date":"2026-05-13T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":605,"date":"2026-05-12T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.23},{"stockId":605,"date":"2026-05-11T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":605,"date":"2026-05-10T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":605,"date":"2026-05-07T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"date":"2026-05-06T16:00:00.000Z","stockId":605,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2026-05-05T16:00:00.000Z","stockId":605,"sp":7.23,"lxr_fc_rights":7.23},{"stockId":605,"date":"2026-04-29T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":605,"date":"2026-04-28T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":605,"date":"2026-04-27T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":605,"date":"2026-04-26T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"date":"2026-04-23T16:00:00.000Z","stockId":605,"sp":6.76,"lxr_fc_rights":6.76},{"stockId":605,"date":"2026-04-22T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"date":"2026-04-21T16:00:00.000Z","stockId":605,"sp":6.67,"lxr_fc_rights":6.67},{"stockId":605,"date":"2026-04-20T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":605,"date":"2026-04-19T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":605,"date":"2026-04-16T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"date":"2026-04-15T16:00:00.000Z","stockId":605,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2026-04-14T16:00:00.000Z","stockId":605,"sp":6.66,"lxr_fc_rights":6.66},{"stockId":605,"date":"2026-04-13T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":605,"date":"2026-04-12T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":605,"date":"2026-04-09T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"date":"2026-04-08T16:00:00.000Z","stockId":605,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2026-04-07T16:00:00.000Z","stockId":605,"sp":6.9,"lxr_fc_rights":6.9},{"stockId":605,"date":"2026-04-06T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":605,"date":"2026-04-02T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.42},{"stockId":605,"date":"2026-04-01T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"date":"2026-03-31T16:00:00.000Z","stockId":605,"sp":6.89,"lxr_fc_rights":6.89},{"stockId":605,"date":"2026-03-30T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":605,"date":"2026-03-29T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":605,"date":"2026-03-26T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":605,"date":"2026-03-25T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":605,"date":"2026-03-24T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":605,"date":"2026-03-23T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"date":"2026-03-22T16:00:00.000Z","stockId":605,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2026-03-19T16:00:00.000Z","stockId":605,"sp":6.9,"lxr_fc_rights":6.9},{"stockId":605,"date":"2026-03-18T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"stockId":605,"date":"2026-03-17T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":605,"date":"2026-03-16T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"date":"2026-03-15T16:00:00.000Z","stockId":605,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2026-03-12T16:00:00.000Z","stockId":605,"sp":7.33,"lxr_fc_rights":7.33},{"stockId":605,"date":"2026-03-11T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"date":"2026-03-10T16:00:00.000Z","stockId":605,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2026-03-09T16:00:00.000Z","stockId":605,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2026-03-08T16:00:00.000Z","stockId":605,"sp":7.35,"lxr_fc_rights":7.35},{"stockId":605,"date":"2026-03-05T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":605,"date":"2026-03-04T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":605,"date":"2026-03-03T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"date":"2026-03-02T16:00:00.000Z","stockId":605,"sp":7.16,"lxr_fc_rights":7.16},{"stockId":605,"date":"2026-03-01T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"date":"2026-02-26T16:00:00.000Z","stockId":605,"sp":7.35,"lxr_fc_rights":7.35},{"stockId":605,"date":"2026-02-25T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"date":"2026-02-24T16:00:00.000Z","stockId":605,"sp":7.35,"lxr_fc_rights":7.35},{"stockId":605,"date":"2026-02-23T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"date":"2026-02-12T16:00:00.000Z","stockId":605,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2026-02-11T16:00:00.000Z","stockId":605,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2026-02-10T16:00:00.000Z","stockId":605,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2026-02-09T16:00:00.000Z","stockId":605,"sp":7.28,"lxr_fc_rights":7.28},{"stockId":605,"date":"2026-02-08T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"date":"2026-02-05T16:00:00.000Z","stockId":605,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2026-02-04T16:00:00.000Z","stockId":605,"sp":7.17,"lxr_fc_rights":7.17},{"stockId":605,"date":"2026-02-03T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":605,"date":"2026-02-02T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"date":"2026-02-01T16:00:00.000Z","stockId":605,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2026-01-29T16:00:00.000Z","stockId":605,"sp":7.13,"lxr_fc_rights":7.13},{"stockId":605,"date":"2026-01-28T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"date":"2026-01-27T16:00:00.000Z","stockId":605,"sp":6.97,"lxr_fc_rights":6.97},{"stockId":605,"date":"2026-01-26T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":605,"date":"2026-01-25T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"date":"2026-01-22T16:00:00.000Z","stockId":605,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2026-01-21T16:00:00.000Z","stockId":605,"sp":7.16,"lxr_fc_rights":7.16},{"stockId":605,"date":"2026-01-20T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":605,"date":"2026-01-19T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":605,"date":"2026-01-18T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"date":"2026-01-15T16:00:00.000Z","stockId":605,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2026-01-14T16:00:00.000Z","stockId":605,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2026-01-13T16:00:00.000Z","stockId":605,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2026-01-12T16:00:00.000Z","stockId":605,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2026-01-11T16:00:00.000Z","stockId":605,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2026-01-08T16:00:00.000Z","stockId":605,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2026-01-07T16:00:00.000Z","stockId":605,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2026-01-06T16:00:00.000Z","stockId":605,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2026-01-05T16:00:00.000Z","stockId":605,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2026-01-04T16:00:00.000Z","stockId":605,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-12-30T16:00:00.000Z","stockId":605,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2025-12-29T16:00:00.000Z","stockId":605,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-12-28T16:00:00.000Z","stockId":605,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2025-12-25T16:00:00.000Z","stockId":605,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2025-12-24T16:00:00.000Z","stockId":605,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-12-23T16:00:00.000Z","stockId":605,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-12-22T16:00:00.000Z","stockId":605,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2025-12-21T16:00:00.000Z","stockId":605,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-12-18T16:00:00.000Z","stockId":605,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-12-17T16:00:00.000Z","stockId":605,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2025-12-16T16:00:00.000Z","stockId":605,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-12-15T16:00:00.000Z","stockId":605,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-12-14T16:00:00.000Z","stockId":605,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-12-11T16:00:00.000Z","stockId":605,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-12-10T16:00:00.000Z","stockId":605,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2025-12-09T16:00:00.000Z","stockId":605,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-12-08T16:00:00.000Z","stockId":605,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-12-07T16:00:00.000Z","stockId":605,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-12-04T16:00:00.000Z","stockId":605,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2025-12-03T16:00:00.000Z","stockId":605,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-12-02T16:00:00.000Z","stockId":605,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-12-01T16:00:00.000Z","stockId":605,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2025-11-30T16:00:00.000Z","stockId":605,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2025-11-27T16:00:00.000Z","stockId":605,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-11-26T16:00:00.000Z","stockId":605,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2025-11-25T16:00:00.000Z","stockId":605,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2025-11-24T16:00:00.000Z","stockId":605,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-11-23T16:00:00.000Z","stockId":605,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-11-20T16:00:00.000Z","stockId":605,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2025-11-19T16:00:00.000Z","stockId":605,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-11-18T16:00:00.000Z","stockId":605,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2025-11-17T16:00:00.000Z","stockId":605,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2025-11-16T16:00:00.000Z","stockId":605,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2025-11-13T16:00:00.000Z","stockId":605,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2025-11-12T16:00:00.000Z","stockId":605,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2025-11-11T16:00:00.000Z","stockId":605,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2025-11-10T16:00:00.000Z","stockId":605,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2025-11-09T16:00:00.000Z","stockId":605,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2025-11-06T16:00:00.000Z","stockId":605,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2025-11-05T16:00:00.000Z","stockId":605,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2025-11-04T16:00:00.000Z","stockId":605,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2025-11-03T16:00:00.000Z","stockId":605,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2025-11-02T16:00:00.000Z","stockId":605,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-10-30T16:00:00.000Z","stockId":605,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-10-29T16:00:00.000Z","stockId":605,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-10-28T16:00:00.000Z","stockId":605,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2025-10-27T16:00:00.000Z","stockId":605,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-10-26T16:00:00.000Z","stockId":605,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2025-10-23T16:00:00.000Z","stockId":605,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2025-10-22T16:00:00.000Z","stockId":605,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-10-21T16:00:00.000Z","stockId":605,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2025-10-20T16:00:00.000Z","stockId":605,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-10-19T16:00:00.000Z","stockId":605,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-10-16T16:00:00.000Z","stockId":605,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2025-10-15T16:00:00.000Z","stockId":605,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-10-14T16:00:00.000Z","stockId":605,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-10-13T16:00:00.000Z","stockId":605,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-10-12T16:00:00.000Z","stockId":605,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2025-10-09T16:00:00.000Z","stockId":605,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-10-08T16:00:00.000Z","stockId":605,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-09-29T16:00:00.000Z","stockId":605,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-09-28T16:00:00.000Z","stockId":605,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2025-09-25T16:00:00.000Z","stockId":605,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-09-24T16:00:00.000Z","stockId":605,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2025-09-23T16:00:00.000Z","stockId":605,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-09-22T16:00:00.000Z","stockId":605,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-09-21T16:00:00.000Z","stockId":605,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-09-18T16:00:00.000Z","stockId":605,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-09-17T16:00:00.000Z","stockId":605,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-09-16T16:00:00.000Z","stockId":605,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2025-09-15T16:00:00.000Z","stockId":605,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2025-09-14T16:00:00.000Z","stockId":605,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2025-09-11T16:00:00.000Z","stockId":605,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2025-09-10T16:00:00.000Z","stockId":605,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2025-09-09T16:00:00.000Z","stockId":605,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2025-09-08T16:00:00.000Z","stockId":605,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2025-09-07T16:00:00.000Z","stockId":605,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-09-04T16:00:00.000Z","stockId":605,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-09-03T16:00:00.000Z","stockId":605,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-09-02T16:00:00.000Z","stockId":605,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-09-01T16:00:00.000Z","stockId":605,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-08-31T16:00:00.000Z","stockId":605,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-08-28T16:00:00.000Z","stockId":605,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-08-27T16:00:00.000Z","stockId":605,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2025-08-26T16:00:00.000Z","stockId":605,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-08-25T16:00:00.000Z","stockId":605,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2025-08-24T16:00:00.000Z","stockId":605,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2025-08-21T16:00:00.000Z","stockId":605,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-08-20T16:00:00.000Z","stockId":605,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2025-08-19T16:00:00.000Z","stockId":605,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2025-08-18T16:00:00.000Z","stockId":605,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-08-17T16:00:00.000Z","stockId":605,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-08-14T16:00:00.000Z","stockId":605,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2025-08-13T16:00:00.000Z","stockId":605,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-08-12T16:00:00.000Z","stockId":605,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-08-11T16:00:00.000Z","stockId":605,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2025-08-10T16:00:00.000Z","stockId":605,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2025-08-07T16:00:00.000Z","stockId":605,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2025-08-06T16:00:00.000Z","stockId":605,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-08-05T16:00:00.000Z","stockId":605,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-08-04T16:00:00.000Z","stockId":605,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2025-08-03T16:00:00.000Z","stockId":605,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2025-07-31T16:00:00.000Z","stockId":605,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-07-30T16:00:00.000Z","stockId":605,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-07-29T16:00:00.000Z","stockId":605,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2025-07-28T16:00:00.000Z","stockId":605,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-07-27T16:00:00.000Z","stockId":605,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2025-07-24T16:00:00.000Z","stockId":605,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-07-23T16:00:00.000Z","stockId":605,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-07-22T16:00:00.000Z","stockId":605,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-07-21T16:00:00.000Z","stockId":605,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-07-20T16:00:00.000Z","stockId":605,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2025-07-17T16:00:00.000Z","stockId":605,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-07-16T16:00:00.000Z","stockId":605,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-07-15T16:00:00.000Z","stockId":605,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-07-14T16:00:00.000Z","stockId":605,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-07-13T16:00:00.000Z","stockId":605,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-07-10T16:00:00.000Z","stockId":605,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-07-09T16:00:00.000Z","stockId":605,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-07-08T16:00:00.000Z","stockId":605,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-07-07T16:00:00.000Z","stockId":605,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-07-06T16:00:00.000Z","stockId":605,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-07-03T16:00:00.000Z","stockId":605,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-07-02T16:00:00.000Z","stockId":605,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-07-01T16:00:00.000Z","stockId":605,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-06-30T16:00:00.000Z","stockId":605,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2025-06-29T16:00:00.000Z","stockId":605,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-06-26T16:00:00.000Z","stockId":605,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2025-06-25T16:00:00.000Z","stockId":605,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-06-24T16:00:00.000Z","stockId":605,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2025-06-23T16:00:00.000Z","stockId":605,"sp":6.97,"lxr_fc_rights":6.95},{"date":"2025-06-22T16:00:00.000Z","stockId":605,"sp":6.82,"lxr_fc_rights":6.8},{"date":"2025-06-19T16:00:00.000Z","stockId":605,"sp":6.71,"lxr_fc_rights":6.69},{"date":"2025-06-18T16:00:00.000Z","stockId":605,"sp":6.7,"lxr_fc_rights":6.68},{"date":"2025-06-17T16:00:00.000Z","stockId":605,"sp":6.81,"lxr_fc_rights":6.79},{"date":"2025-06-16T16:00:00.000Z","stockId":605,"sp":6.95,"lxr_fc_rights":6.93},{"date":"2025-06-15T16:00:00.000Z","stockId":605,"sp":7,"lxr_fc_rights":6.98},{"date":"2025-06-12T16:00:00.000Z","stockId":605,"sp":6.96,"lxr_fc_rights":6.94},{"date":"2025-06-11T16:00:00.000Z","stockId":605,"sp":7.15,"lxr_fc_rights":7.13},{"date":"2025-06-10T16:00:00.000Z","stockId":605,"sp":7.14,"lxr_fc_rights":7.12},{"date":"2025-06-09T16:00:00.000Z","stockId":605,"sp":7.07,"lxr_fc_rights":7.05},{"date":"2025-06-08T16:00:00.000Z","stockId":605,"sp":7.16,"lxr_fc_rights":7.14},{"date":"2025-06-05T16:00:00.000Z","stockId":605,"sp":7.16,"lxr_fc_rights":7.14},{"date":"2025-06-04T16:00:00.000Z","stockId":605,"sp":7.17,"lxr_fc_rights":7.15},{"date":"2025-06-03T16:00:00.000Z","stockId":605,"sp":7.2,"lxr_fc_rights":7.18},{"date":"2025-06-02T16:00:00.000Z","stockId":605,"sp":7.06,"lxr_fc_rights":7.04},{"date":"2025-05-29T16:00:00.000Z","stockId":605,"sp":7.08,"lxr_fc_rights":7.06},{"date":"2025-05-28T16:00:00.000Z","stockId":605,"sp":7.22,"lxr_fc_rights":7.2},{"date":"2025-05-27T16:00:00.000Z","stockId":605,"sp":7.16,"lxr_fc_rights":7.14},{"date":"2025-05-26T16:00:00.000Z","stockId":605,"sp":7.26,"lxr_fc_rights":7.24},{"date":"2025-05-25T16:00:00.000Z","stockId":605,"sp":7.28,"lxr_fc_rights":7.26},{"date":"2025-05-22T16:00:00.000Z","stockId":605,"sp":7.8,"lxr_fc_rights":7.78},{"date":"2025-05-21T16:00:00.000Z","stockId":605,"sp":8.13,"lxr_fc_rights":8.11},{"date":"2025-05-20T16:00:00.000Z","stockId":605,"sp":9.03,"lxr_fc_rights":9},{"date":"2025-05-19T16:00:00.000Z","stockId":605,"sp":8.6,"lxr_fc_rights":8.58},{"date":"2025-05-18T16:00:00.000Z","stockId":605,"sp":8.34,"lxr_fc_rights":8.32},{"date":"2025-05-15T16:00:00.000Z","stockId":605,"sp":7.58,"lxr_fc_rights":7.56},{"date":"2025-05-14T16:00:00.000Z","stockId":605,"sp":7.55,"lxr_fc_rights":7.53},{"date":"2025-05-13T16:00:00.000Z","stockId":605,"sp":7.58,"lxr_fc_rights":7.56},{"date":"2025-05-12T16:00:00.000Z","stockId":605,"sp":7.6,"lxr_fc_rights":7.58},{"date":"2025-05-11T16:00:00.000Z","stockId":605,"sp":7.58,"lxr_fc_rights":7.56},{"date":"2025-05-08T16:00:00.000Z","stockId":605,"sp":7.56,"lxr_fc_rights":7.54},{"date":"2025-05-07T16:00:00.000Z","stockId":605,"sp":7.53,"lxr_fc_rights":7.51},{"date":"2025-05-06T16:00:00.000Z","stockId":605,"sp":7.43,"lxr_fc_rights":7.41},{"date":"2025-05-05T16:00:00.000Z","stockId":605,"sp":7.33,"lxr_fc_rights":7.31},{"date":"2025-04-29T16:00:00.000Z","stockId":605,"sp":7.33,"lxr_fc_rights":7.31},{"date":"2025-04-28T16:00:00.000Z","stockId":605,"sp":7.37,"lxr_fc_rights":7.35},{"date":"2025-04-27T16:00:00.000Z","stockId":605,"sp":7.51,"lxr_fc_rights":7.49},{"date":"2025-04-24T16:00:00.000Z","stockId":605,"sp":7.4,"lxr_fc_rights":7.38},{"date":"2025-04-23T16:00:00.000Z","stockId":605,"sp":7.24,"lxr_fc_rights":7.22},{"date":"2025-04-22T16:00:00.000Z","stockId":605,"sp":7.25,"lxr_fc_rights":7.23},{"date":"2025-04-21T16:00:00.000Z","stockId":605,"sp":7.23,"lxr_fc_rights":7.21},{"date":"2025-04-20T16:00:00.000Z","stockId":605,"sp":7.18,"lxr_fc_rights":7.16},{"date":"2025-04-17T16:00:00.000Z","stockId":605,"sp":7.15,"lxr_fc_rights":7.13},{"date":"2025-04-16T16:00:00.000Z","stockId":605,"sp":7.23,"lxr_fc_rights":7.21},{"date":"2025-04-15T16:00:00.000Z","stockId":605,"sp":7.05,"lxr_fc_rights":7.03},{"date":"2025-04-14T16:00:00.000Z","stockId":605,"sp":7.09,"lxr_fc_rights":7.07},{"date":"2025-04-13T16:00:00.000Z","stockId":605,"sp":7.02,"lxr_fc_rights":7},{"date":"2025-04-10T16:00:00.000Z","stockId":605,"sp":6.86,"lxr_fc_rights":6.84},{"date":"2025-04-09T16:00:00.000Z","stockId":605,"sp":6.78,"lxr_fc_rights":6.76},{"date":"2025-04-08T16:00:00.000Z","stockId":605,"sp":6.63,"lxr_fc_rights":6.61},{"date":"2025-04-07T16:00:00.000Z","stockId":605,"sp":6.48,"lxr_fc_rights":6.46},{"date":"2025-04-06T16:00:00.000Z","stockId":605,"sp":6.71,"lxr_fc_rights":6.69},{"date":"2025-04-02T16:00:00.000Z","stockId":605,"sp":7.45,"lxr_fc_rights":7.43},{"date":"2025-04-01T16:00:00.000Z","stockId":605,"sp":7.31,"lxr_fc_rights":7.29},{"date":"2025-03-31T16:00:00.000Z","stockId":605,"sp":7.38,"lxr_fc_rights":7.36},{"date":"2025-03-30T16:00:00.000Z","stockId":605,"sp":7.27,"lxr_fc_rights":7.25},{"date":"2025-03-27T16:00:00.000Z","stockId":605,"sp":7.37,"lxr_fc_rights":7.35},{"date":"2025-03-26T16:00:00.000Z","stockId":605,"sp":7.51,"lxr_fc_rights":7.49},{"date":"2025-03-25T16:00:00.000Z","stockId":605,"sp":7.65,"lxr_fc_rights":7.63},{"date":"2025-03-24T16:00:00.000Z","stockId":605,"sp":7.52,"lxr_fc_rights":7.5},{"date":"2025-03-23T16:00:00.000Z","stockId":605,"sp":7.59,"lxr_fc_rights":7.57},{"date":"2025-03-20T16:00:00.000Z","stockId":605,"sp":7.93,"lxr_fc_rights":7.91},{"date":"2025-03-19T16:00:00.000Z","stockId":605,"sp":8.06,"lxr_fc_rights":8.04},{"date":"2025-03-18T16:00:00.000Z","stockId":605,"sp":7.84,"lxr_fc_rights":7.82},{"date":"2025-03-17T16:00:00.000Z","stockId":605,"sp":7.85,"lxr_fc_rights":7.83},{"date":"2025-03-16T16:00:00.000Z","stockId":605,"sp":7.84,"lxr_fc_rights":7.82},{"date":"2025-03-13T16:00:00.000Z","stockId":605,"sp":7.78,"lxr_fc_rights":7.76},{"date":"2025-03-12T16:00:00.000Z","stockId":605,"sp":7.58,"lxr_fc_rights":7.56},{"date":"2025-03-11T16:00:00.000Z","stockId":605,"sp":7.64,"lxr_fc_rights":7.62},{"date":"2025-03-10T16:00:00.000Z","stockId":605,"sp":7.67,"lxr_fc_rights":7.65},{"date":"2025-03-09T16:00:00.000Z","stockId":605,"sp":7.66,"lxr_fc_rights":7.64},{"date":"2025-03-06T16:00:00.000Z","stockId":605,"sp":7.66,"lxr_fc_rights":7.64},{"date":"2025-03-05T16:00:00.000Z","stockId":605,"sp":7.72,"lxr_fc_rights":7.7},{"date":"2025-03-04T16:00:00.000Z","stockId":605,"sp":7.71,"lxr_fc_rights":7.69},{"date":"2025-03-03T16:00:00.000Z","stockId":605,"sp":7.72,"lxr_fc_rights":7.7},{"date":"2025-03-02T16:00:00.000Z","stockId":605,"sp":7.6,"lxr_fc_rights":7.58},{"date":"2025-02-27T16:00:00.000Z","stockId":605,"sp":7.46,"lxr_fc_rights":7.44},{"date":"2025-02-26T16:00:00.000Z","stockId":605,"sp":7.6,"lxr_fc_rights":7.58},{"date":"2025-02-25T16:00:00.000Z","stockId":605,"sp":7.63,"lxr_fc_rights":7.61},{"date":"2025-02-24T16:00:00.000Z","stockId":605,"sp":7.62,"lxr_fc_rights":7.6},{"date":"2025-02-23T16:00:00.000Z","stockId":605,"sp":7.47,"lxr_fc_rights":7.45},{"date":"2025-02-20T16:00:00.000Z","stockId":605,"sp":7.41,"lxr_fc_rights":7.39},{"date":"2025-02-19T16:00:00.000Z","stockId":605,"sp":7.56,"lxr_fc_rights":7.54},{"date":"2025-02-18T16:00:00.000Z","stockId":605,"sp":7.53,"lxr_fc_rights":7.51},{"date":"2025-02-17T16:00:00.000Z","stockId":605,"sp":7.46,"lxr_fc_rights":7.44},{"date":"2025-02-16T16:00:00.000Z","stockId":605,"sp":7.74,"lxr_fc_rights":7.72},{"date":"2025-02-13T16:00:00.000Z","stockId":605,"sp":7.7,"lxr_fc_rights":7.68},{"date":"2025-02-12T16:00:00.000Z","stockId":605,"sp":7.72,"lxr_fc_rights":7.7},{"date":"2025-02-11T16:00:00.000Z","stockId":605,"sp":7.75,"lxr_fc_rights":7.73},{"date":"2025-02-10T16:00:00.000Z","stockId":605,"sp":7.63,"lxr_fc_rights":7.61},{"date":"2025-02-09T16:00:00.000Z","stockId":605,"sp":7.74,"lxr_fc_rights":7.72},{"date":"2025-02-06T16:00:00.000Z","stockId":605,"sp":7.58,"lxr_fc_rights":7.56},{"date":"2025-02-05T16:00:00.000Z","stockId":605,"sp":7.47,"lxr_fc_rights":7.45},{"date":"2025-02-04T16:00:00.000Z","stockId":605,"sp":7.33,"lxr_fc_rights":7.31},{"date":"2025-01-26T16:00:00.000Z","stockId":605,"sp":7.27,"lxr_fc_rights":7.25},{"date":"2025-01-23T16:00:00.000Z","stockId":605,"sp":7.29,"lxr_fc_rights":7.27},{"date":"2025-01-22T16:00:00.000Z","stockId":605,"sp":7.31,"lxr_fc_rights":7.29},{"date":"2025-01-21T16:00:00.000Z","stockId":605,"sp":7.28,"lxr_fc_rights":7.26},{"date":"2025-01-20T16:00:00.000Z","stockId":605,"sp":7.43,"lxr_fc_rights":7.41},{"date":"2025-01-19T16:00:00.000Z","stockId":605,"sp":7.56,"lxr_fc_rights":7.54},{"date":"2025-01-16T16:00:00.000Z","stockId":605,"sp":7.45,"lxr_fc_rights":7.43},{"date":"2025-01-15T16:00:00.000Z","stockId":605,"sp":7.44,"lxr_fc_rights":7.42},{"date":"2025-01-14T16:00:00.000Z","stockId":605,"sp":7.36,"lxr_fc_rights":7.34},{"date":"2025-01-13T16:00:00.000Z","stockId":605,"sp":7.46,"lxr_fc_rights":7.44},{"date":"2025-01-12T16:00:00.000Z","stockId":605,"sp":7.12,"lxr_fc_rights":7.1},{"date":"2025-01-09T16:00:00.000Z","stockId":605,"sp":7.13,"lxr_fc_rights":7.11},{"date":"2025-01-08T16:00:00.000Z","stockId":605,"sp":7.36,"lxr_fc_rights":7.34},{"date":"2025-01-07T16:00:00.000Z","stockId":605,"sp":7.3,"lxr_fc_rights":7.28},{"date":"2025-01-06T16:00:00.000Z","stockId":605,"sp":7.26,"lxr_fc_rights":7.24},{"date":"2025-01-05T16:00:00.000Z","stockId":605,"sp":7.12,"lxr_fc_rights":7.1},{"date":"2025-01-02T16:00:00.000Z","stockId":605,"sp":7.24,"lxr_fc_rights":7.22},{"date":"2025-01-01T16:00:00.000Z","stockId":605,"sp":7.75,"lxr_fc_rights":7.73},{"date":"2024-12-30T16:00:00.000Z","stockId":605,"sp":7.94,"lxr_fc_rights":7.92},{"date":"2024-12-29T16:00:00.000Z","stockId":605,"sp":8.01,"lxr_fc_rights":7.99},{"date":"2024-12-26T16:00:00.000Z","stockId":605,"sp":7.98,"lxr_fc_rights":7.96},{"date":"2024-12-25T16:00:00.000Z","stockId":605,"sp":7.8,"lxr_fc_rights":7.78},{"date":"2024-12-24T16:00:00.000Z","stockId":605,"sp":7.76,"lxr_fc_rights":7.74},{"date":"2024-12-23T16:00:00.000Z","stockId":605,"sp":7.95,"lxr_fc_rights":7.93},{"date":"2024-12-22T16:00:00.000Z","stockId":605,"sp":7.94,"lxr_fc_rights":7.92},{"date":"2024-12-19T16:00:00.000Z","stockId":605,"sp":8.33,"lxr_fc_rights":8.31},{"date":"2024-12-18T16:00:00.000Z","stockId":605,"sp":8.31,"lxr_fc_rights":8.29},{"date":"2024-12-17T16:00:00.000Z","stockId":605,"sp":8.47,"lxr_fc_rights":8.45},{"date":"2024-12-16T16:00:00.000Z","stockId":605,"sp":8.24,"lxr_fc_rights":8.22},{"date":"2024-12-15T16:00:00.000Z","stockId":605,"sp":8.57,"lxr_fc_rights":8.55},{"date":"2024-12-12T16:00:00.000Z","stockId":605,"sp":8.81,"lxr_fc_rights":8.78},{"date":"2024-12-11T16:00:00.000Z","stockId":605,"sp":8.88,"lxr_fc_rights":8.85},{"date":"2024-12-10T16:00:00.000Z","stockId":605,"sp":8.99,"lxr_fc_rights":8.96},{"date":"2024-12-09T16:00:00.000Z","stockId":605,"sp":8.91,"lxr_fc_rights":8.88},{"date":"2024-12-08T16:00:00.000Z","stockId":605,"sp":8.93,"lxr_fc_rights":8.9},{"date":"2024-12-05T16:00:00.000Z","stockId":605,"sp":9.11,"lxr_fc_rights":9.08},{"date":"2024-12-04T16:00:00.000Z","stockId":605,"sp":9.05,"lxr_fc_rights":9.02},{"date":"2024-12-03T16:00:00.000Z","stockId":605,"sp":8.87,"lxr_fc_rights":8.84},{"date":"2024-12-02T16:00:00.000Z","stockId":605,"sp":9.1,"lxr_fc_rights":9.07},{"date":"2024-12-01T16:00:00.000Z","stockId":605,"sp":9.05,"lxr_fc_rights":9.02},{"date":"2024-11-28T16:00:00.000Z","stockId":605,"sp":8.94,"lxr_fc_rights":8.91},{"date":"2024-11-27T16:00:00.000Z","stockId":605,"sp":9.15,"lxr_fc_rights":9.12},{"date":"2024-11-26T16:00:00.000Z","stockId":605,"sp":9.86,"lxr_fc_rights":9.83},{"date":"2024-11-25T16:00:00.000Z","stockId":605,"sp":10.96,"lxr_fc_rights":10.93},{"date":"2024-11-24T16:00:00.000Z","stockId":605,"sp":12.18,"lxr_fc_rights":12.15},{"date":"2024-11-21T16:00:00.000Z","stockId":605,"sp":13.53,"lxr_fc_rights":13.49},{"date":"2024-11-20T16:00:00.000Z","stockId":605,"sp":12.3,"lxr_fc_rights":12.26},{"date":"2024-11-19T16:00:00.000Z","stockId":605,"sp":11.18,"lxr_fc_rights":11.15},{"date":"2024-11-18T16:00:00.000Z","stockId":605,"sp":10.16,"lxr_fc_rights":10.13},{"date":"2024-11-17T16:00:00.000Z","stockId":605,"sp":9.24,"lxr_fc_rights":9.21},{"date":"2024-11-14T16:00:00.000Z","stockId":605,"sp":8.4,"lxr_fc_rights":8.38},{"date":"2024-11-13T16:00:00.000Z","stockId":605,"sp":8.43,"lxr_fc_rights":8.41},{"date":"2024-11-12T16:00:00.000Z","stockId":605,"sp":7.66,"lxr_fc_rights":7.64},{"date":"2024-11-11T16:00:00.000Z","stockId":605,"sp":8.49,"lxr_fc_rights":8.47},{"date":"2024-11-10T16:00:00.000Z","stockId":605,"sp":8.06,"lxr_fc_rights":8.04},{"date":"2024-11-07T16:00:00.000Z","stockId":605,"sp":8.09,"lxr_fc_rights":8.07},{"date":"2024-11-06T16:00:00.000Z","stockId":605,"sp":7.35,"lxr_fc_rights":7.33},{"date":"2024-11-05T16:00:00.000Z","stockId":605,"sp":6.68,"lxr_fc_rights":6.66},{"date":"2024-11-04T16:00:00.000Z","stockId":605,"sp":6.07,"lxr_fc_rights":6.05},{"date":"2024-11-03T16:00:00.000Z","stockId":605,"sp":5.52,"lxr_fc_rights":5.5},{"date":"2024-10-31T16:00:00.000Z","stockId":605,"sp":5.46,"lxr_fc_rights":5.44},{"date":"2024-10-30T16:00:00.000Z","stockId":605,"sp":5.58,"lxr_fc_rights":5.56},{"date":"2024-10-29T16:00:00.000Z","stockId":605,"sp":5.57,"lxr_fc_rights":5.55},{"date":"2024-10-28T16:00:00.000Z","stockId":605,"sp":5.58,"lxr_fc_rights":5.56},{"date":"2024-10-27T16:00:00.000Z","stockId":605,"sp":5.73,"lxr_fc_rights":5.71},{"date":"2024-10-24T16:00:00.000Z","stockId":605,"sp":5.52,"lxr_fc_rights":5.5},{"date":"2024-10-23T16:00:00.000Z","stockId":605,"sp":5.44,"lxr_fc_rights":5.42},{"date":"2024-10-22T16:00:00.000Z","stockId":605,"sp":5.38,"lxr_fc_rights":5.36},{"date":"2024-10-21T16:00:00.000Z","stockId":605,"sp":5.37,"lxr_fc_rights":5.35},{"date":"2024-10-20T16:00:00.000Z","stockId":605,"sp":5.38,"lxr_fc_rights":5.36},{"date":"2024-10-17T16:00:00.000Z","stockId":605,"sp":5.24,"lxr_fc_rights":5.23},{"date":"2024-10-16T16:00:00.000Z","stockId":605,"sp":5.19,"lxr_fc_rights":5.18},{"date":"2024-10-15T16:00:00.000Z","stockId":605,"sp":5.34,"lxr_fc_rights":5.32},{"date":"2024-10-14T16:00:00.000Z","stockId":605,"sp":5.24,"lxr_fc_rights":5.23},{"date":"2024-10-13T16:00:00.000Z","stockId":605,"sp":5.41,"lxr_fc_rights":5.39},{"date":"2024-10-10T16:00:00.000Z","stockId":605,"sp":5.32,"lxr_fc_rights":5.3},{"date":"2024-10-09T16:00:00.000Z","stockId":605,"sp":5.3,"lxr_fc_rights":5.28},{"date":"2024-10-08T16:00:00.000Z","stockId":605,"sp":5.2,"lxr_fc_rights":5.19},{"date":"2024-10-07T16:00:00.000Z","stockId":605,"sp":5.7,"lxr_fc_rights":5.68},{"date":"2024-09-29T16:00:00.000Z","stockId":605,"sp":5.48,"lxr_fc_rights":5.46},{"date":"2024-09-26T16:00:00.000Z","stockId":605,"sp":5.07,"lxr_fc_rights":5.06},{"date":"2024-09-25T16:00:00.000Z","stockId":605,"sp":4.99,"lxr_fc_rights":4.98},{"date":"2024-09-24T16:00:00.000Z","stockId":605,"sp":4.79,"lxr_fc_rights":4.78},{"date":"2024-09-23T16:00:00.000Z","stockId":605,"sp":4.66,"lxr_fc_rights":4.65},{"date":"2024-09-22T16:00:00.000Z","stockId":605,"sp":4.43,"lxr_fc_rights":4.42},{"date":"2024-09-19T16:00:00.000Z","stockId":605,"sp":4.43,"lxr_fc_rights":4.42},{"date":"2024-09-18T16:00:00.000Z","stockId":605,"sp":4.45,"lxr_fc_rights":4.44},{"date":"2024-09-17T16:00:00.000Z","stockId":605,"sp":4.27,"lxr_fc_rights":4.26},{"date":"2024-09-12T16:00:00.000Z","stockId":605,"sp":4.39,"lxr_fc_rights":4.38},{"date":"2024-09-11T16:00:00.000Z","stockId":605,"sp":4.41,"lxr_fc_rights":4.4},{"date":"2024-09-10T16:00:00.000Z","stockId":605,"sp":4.33,"lxr_fc_rights":4.32},{"date":"2024-09-09T16:00:00.000Z","stockId":605,"sp":4.37,"lxr_fc_rights":4.36},{"date":"2024-09-08T16:00:00.000Z","stockId":605,"sp":4.35,"lxr_fc_rights":4.34},{"date":"2024-09-05T16:00:00.000Z","stockId":605,"sp":4.33,"lxr_fc_rights":4.32},{"date":"2024-09-04T16:00:00.000Z","stockId":605,"sp":4.4,"lxr_fc_rights":4.39},{"date":"2024-09-03T16:00:00.000Z","stockId":605,"sp":4.35,"lxr_fc_rights":4.34},{"date":"2024-09-02T16:00:00.000Z","stockId":605,"sp":4.42,"lxr_fc_rights":4.41},{"date":"2024-09-01T16:00:00.000Z","stockId":605,"sp":4.4,"lxr_fc_rights":4.39},{"date":"2024-08-29T16:00:00.000Z","stockId":605,"sp":4.48,"lxr_fc_rights":4.47},{"date":"2024-08-28T16:00:00.000Z","stockId":605,"sp":4.45,"lxr_fc_rights":4.44},{"date":"2024-08-27T16:00:00.000Z","stockId":605,"sp":4.45,"lxr_fc_rights":4.44},{"date":"2024-08-26T16:00:00.000Z","stockId":605,"sp":4.41,"lxr_fc_rights":4.4},{"date":"2024-08-25T16:00:00.000Z","stockId":605,"sp":4.47,"lxr_fc_rights":4.46},{"date":"2024-08-22T16:00:00.000Z","stockId":605,"sp":4.39,"lxr_fc_rights":4.38},{"date":"2024-08-21T16:00:00.000Z","stockId":605,"sp":4.41,"lxr_fc_rights":4.4},{"date":"2024-08-20T16:00:00.000Z","stockId":605,"sp":4.49,"lxr_fc_rights":4.48},{"date":"2024-08-19T16:00:00.000Z","stockId":605,"sp":4.49,"lxr_fc_rights":4.48},{"date":"2024-08-18T16:00:00.000Z","stockId":605,"sp":4.61,"lxr_fc_rights":4.6},{"date":"2024-08-15T16:00:00.000Z","stockId":605,"sp":4.61,"lxr_fc_rights":4.6},{"date":"2024-08-14T16:00:00.000Z","stockId":605,"sp":4.7,"lxr_fc_rights":4.69},{"date":"2024-08-13T16:00:00.000Z","stockId":605,"sp":4.72,"lxr_fc_rights":4.71},{"date":"2024-08-12T16:00:00.000Z","stockId":605,"sp":4.74,"lxr_fc_rights":4.73},{"date":"2024-08-11T16:00:00.000Z","stockId":605,"sp":4.68,"lxr_fc_rights":4.67},{"date":"2024-08-08T16:00:00.000Z","stockId":605,"sp":4.69,"lxr_fc_rights":4.68},{"date":"2024-08-07T16:00:00.000Z","stockId":605,"sp":4.72,"lxr_fc_rights":4.71},{"date":"2024-08-06T16:00:00.000Z","stockId":605,"sp":4.72,"lxr_fc_rights":4.71},{"date":"2024-08-05T16:00:00.000Z","stockId":605,"sp":4.74,"lxr_fc_rights":4.73},{"date":"2024-08-04T16:00:00.000Z","stockId":605,"sp":4.66,"lxr_fc_rights":4.65},{"date":"2024-08-01T16:00:00.000Z","stockId":605,"sp":4.74,"lxr_fc_rights":4.73},{"date":"2024-07-31T16:00:00.000Z","stockId":605,"sp":4.81,"lxr_fc_rights":4.8},{"date":"2024-07-30T16:00:00.000Z","stockId":605,"sp":4.77,"lxr_fc_rights":4.76},{"date":"2024-07-29T16:00:00.000Z","stockId":605,"sp":4.69,"lxr_fc_rights":4.68},{"date":"2024-07-28T16:00:00.000Z","stockId":605,"sp":4.67,"lxr_fc_rights":4.66},{"date":"2024-07-25T16:00:00.000Z","stockId":605,"sp":4.58,"lxr_fc_rights":4.57},{"date":"2024-07-24T16:00:00.000Z","stockId":605,"sp":4.57,"lxr_fc_rights":4.56},{"date":"2024-07-23T16:00:00.000Z","stockId":605,"sp":4.45,"lxr_fc_rights":4.44},{"date":"2024-07-22T16:00:00.000Z","stockId":605,"sp":4.5,"lxr_fc_rights":4.49},{"date":"2024-07-21T16:00:00.000Z","stockId":605,"sp":4.5,"lxr_fc_rights":4.49},{"date":"2024-07-18T16:00:00.000Z","stockId":605,"sp":4.44,"lxr_fc_rights":4.43},{"date":"2024-07-17T16:00:00.000Z","stockId":605,"sp":4.47,"lxr_fc_rights":4.46},{"date":"2024-07-16T16:00:00.000Z","stockId":605,"sp":4.49,"lxr_fc_rights":4.48},{"date":"2024-07-15T16:00:00.000Z","stockId":605,"sp":4.52,"lxr_fc_rights":4.51},{"date":"2024-07-14T16:00:00.000Z","stockId":605,"sp":4.6,"lxr_fc_rights":4.59},{"date":"2024-07-11T16:00:00.000Z","stockId":605,"sp":4.69,"lxr_fc_rights":4.68},{"date":"2024-07-10T16:00:00.000Z","stockId":605,"sp":4.65,"lxr_fc_rights":4.64},{"date":"2024-07-09T16:00:00.000Z","stockId":605,"sp":4.43,"lxr_fc_rights":4.42},{"date":"2024-07-08T16:00:00.000Z","stockId":605,"sp":4.58,"lxr_fc_rights":4.57},{"date":"2024-07-07T16:00:00.000Z","stockId":605,"sp":4.49,"lxr_fc_rights":4.46},{"date":"2024-07-04T16:00:00.000Z","stockId":605,"sp":4.67,"lxr_fc_rights":4.64},{"date":"2024-07-03T16:00:00.000Z","stockId":605,"sp":4.63,"lxr_fc_rights":4.6},{"date":"2024-07-02T16:00:00.000Z","stockId":605,"sp":4.79,"lxr_fc_rights":4.76},{"date":"2024-07-01T16:00:00.000Z","stockId":605,"sp":4.83,"lxr_fc_rights":4.79},{"date":"2024-06-30T16:00:00.000Z","stockId":605,"sp":4.68,"lxr_fc_rights":4.65},{"date":"2024-06-27T16:00:00.000Z","stockId":605,"sp":4.63,"lxr_fc_rights":4.6},{"date":"2024-06-26T16:00:00.000Z","stockId":605,"sp":4.65,"lxr_fc_rights":4.62},{"sp":4.64,"stockId":605,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.61},{"sp":4.54,"stockId":605,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.51},{"sp":4.39,"stockId":605,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.36},{"sp":4.59,"stockId":605,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.56},{"sp":4.59,"stockId":605,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.56},{"sp":4.78,"stockId":605,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.75},{"sp":4.66,"stockId":605,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.63},{"sp":4.61,"stockId":605,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.58},{"sp":4.71,"stockId":605,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.68},{"sp":4.67,"stockId":605,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":4.64},{"sp":4.7,"stockId":605,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.67},{"sp":4.6,"stockId":605,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.57},{"sp":4.66,"stockId":605,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.63},{"sp":4.3,"stockId":605,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.27},{"sp":4.61,"stockId":605,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.58},{"sp":4.79,"stockId":605,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.76},{"sp":4.92,"stockId":605,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.88},{"sp":5.11,"stockId":605,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.07},{"sp":5.15,"stockId":605,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":5.11},{"sp":5.24,"stockId":605,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":5.2},{"sp":5.18,"stockId":605,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":5.14},{"sp":5.24,"stockId":605,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":5.2},{"sp":5.25,"stockId":605,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.21},{"sp":5.21,"stockId":605,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":5.17},{"sp":5.35,"stockId":605,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":5.31},{"sp":5.39,"stockId":605,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":5.35},{"sp":5.39,"stockId":605,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.35},{"sp":5.38,"stockId":605,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.34},{"sp":5.31,"stockId":605,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5.27},{"sp":5.21,"stockId":605,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":5.17},{"sp":5.26,"stockId":605,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":5.22},{"sp":5.31,"stockId":605,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":5.27},{"date":"2024-05-09T16:00:00.000Z","stockId":605,"sp":5.29,"lxr_fc_rights":5.25},{"date":"2024-05-08T16:00:00.000Z","stockId":605,"sp":5.32,"lxr_fc_rights":5.28},{"date":"2024-05-07T16:00:00.000Z","stockId":605,"sp":5.2,"lxr_fc_rights":5.16},{"date":"2024-05-06T16:00:00.000Z","stockId":605,"sp":5.2,"lxr_fc_rights":5.16},{"date":"2024-05-05T16:00:00.000Z","stockId":605,"sp":5.22,"lxr_fc_rights":5.18},{"date":"2024-04-29T16:00:00.000Z","stockId":605,"sp":4.95,"lxr_fc_rights":4.91},{"date":"2024-04-28T16:00:00.000Z","stockId":605,"sp":4.86,"lxr_fc_rights":4.82},{"date":"2024-04-25T16:00:00.000Z","stockId":605,"sp":4.69,"lxr_fc_rights":4.66},{"date":"2024-04-24T16:00:00.000Z","stockId":605,"sp":4.66,"lxr_fc_rights":4.63},{"date":"2024-04-23T16:00:00.000Z","stockId":605,"sp":4.57,"lxr_fc_rights":4.54},{"date":"2024-04-22T16:00:00.000Z","stockId":605,"sp":4.46,"lxr_fc_rights":4.43},{"date":"2024-04-21T16:00:00.000Z","stockId":605,"sp":4.35,"lxr_fc_rights":4.32},{"date":"2024-04-18T16:00:00.000Z","stockId":605,"sp":4.46,"lxr_fc_rights":4.43},{"date":"2024-04-17T16:00:00.000Z","stockId":605,"sp":4.53,"lxr_fc_rights":4.5},{"date":"2024-04-16T16:00:00.000Z","stockId":605,"sp":4.65,"lxr_fc_rights":4.62},{"date":"2024-04-15T16:00:00.000Z","stockId":605,"sp":4.27,"lxr_fc_rights":4.24},{"date":"2024-04-14T16:00:00.000Z","stockId":605,"sp":4.74,"lxr_fc_rights":4.71},{"date":"2024-04-11T16:00:00.000Z","stockId":605,"sp":5.09,"lxr_fc_rights":5.05},{"date":"2024-04-10T16:00:00.000Z","stockId":605,"sp":5.23,"lxr_fc_rights":5.19},{"date":"2024-04-09T16:00:00.000Z","stockId":605,"sp":5.18,"lxr_fc_rights":5.14},{"date":"2024-04-08T16:00:00.000Z","stockId":605,"sp":5.3,"lxr_fc_rights":5.26},{"date":"2024-04-07T16:00:00.000Z","stockId":605,"sp":5.19,"lxr_fc_rights":5.15},{"date":"2024-04-02T16:00:00.000Z","stockId":605,"sp":5.35,"lxr_fc_rights":5.31},{"date":"2024-04-01T16:00:00.000Z","stockId":605,"sp":5.29,"lxr_fc_rights":5.25},{"date":"2024-03-31T16:00:00.000Z","stockId":605,"sp":5.26,"lxr_fc_rights":5.22},{"date":"2024-03-28T16:00:00.000Z","stockId":605,"sp":5.16,"lxr_fc_rights":5.12},{"date":"2024-03-27T16:00:00.000Z","stockId":605,"sp":5.04,"lxr_fc_rights":5},{"date":"2024-03-26T16:00:00.000Z","stockId":605,"sp":4.91,"lxr_fc_rights":4.87},{"date":"2024-03-25T16:00:00.000Z","stockId":605,"sp":5.05,"lxr_fc_rights":5.01},{"date":"2024-03-24T16:00:00.000Z","stockId":605,"sp":5.04,"lxr_fc_rights":5},{"date":"2024-03-21T16:00:00.000Z","stockId":605,"sp":5.14,"lxr_fc_rights":5.1},{"date":"2024-03-20T16:00:00.000Z","stockId":605,"sp":5.26,"lxr_fc_rights":5.22},{"date":"2024-03-19T16:00:00.000Z","stockId":605,"sp":5.2,"lxr_fc_rights":5.16},{"date":"2024-03-18T16:00:00.000Z","stockId":605,"sp":5.06,"lxr_fc_rights":5.02},{"date":"2024-03-17T16:00:00.000Z","stockId":605,"sp":5.09,"lxr_fc_rights":5.05},{"date":"2024-03-14T16:00:00.000Z","stockId":605,"sp":5,"lxr_fc_rights":4.96},{"date":"2024-03-13T16:00:00.000Z","stockId":605,"sp":4.89,"lxr_fc_rights":4.85},{"date":"2024-03-12T16:00:00.000Z","stockId":605,"sp":4.85,"lxr_fc_rights":4.81},{"date":"2024-03-11T16:00:00.000Z","stockId":605,"sp":4.89,"lxr_fc_rights":4.85},{"date":"2024-03-10T16:00:00.000Z","stockId":605,"sp":4.78,"lxr_fc_rights":4.75},{"date":"2024-03-07T16:00:00.000Z","stockId":605,"sp":4.7,"lxr_fc_rights":4.67},{"date":"2024-03-06T16:00:00.000Z","stockId":605,"sp":4.67,"lxr_fc_rights":4.64},{"date":"2024-03-05T16:00:00.000Z","stockId":605,"sp":4.58,"lxr_fc_rights":4.55},{"date":"2024-03-04T16:00:00.000Z","stockId":605,"sp":4.5,"lxr_fc_rights":4.47},{"date":"2024-03-03T16:00:00.000Z","stockId":605,"sp":4.69,"lxr_fc_rights":4.66},{"date":"2024-02-29T16:00:00.000Z","stockId":605,"sp":4.75,"lxr_fc_rights":4.72},{"date":"2024-02-28T16:00:00.000Z","stockId":605,"sp":4.73,"lxr_fc_rights":4.7},{"date":"2024-02-27T16:00:00.000Z","stockId":605,"sp":4.54,"lxr_fc_rights":4.51},{"date":"2024-02-26T16:00:00.000Z","stockId":605,"sp":4.99,"lxr_fc_rights":4.95},{"date":"2024-02-25T16:00:00.000Z","stockId":605,"sp":4.89,"lxr_fc_rights":4.85},{"date":"2024-02-22T16:00:00.000Z","stockId":605,"sp":4.82,"lxr_fc_rights":4.78},{"date":"2024-02-21T16:00:00.000Z","stockId":605,"sp":4.63,"lxr_fc_rights":4.6},{"date":"2024-02-20T16:00:00.000Z","stockId":605,"sp":4.48,"lxr_fc_rights":4.45},{"date":"2024-02-19T16:00:00.000Z","stockId":605,"sp":4.34,"lxr_fc_rights":4.31},{"date":"2024-02-18T16:00:00.000Z","stockId":605,"sp":4.29,"lxr_fc_rights":4.26},{"date":"2024-02-07T16:00:00.000Z","stockId":605,"sp":4.08,"lxr_fc_rights":4.05},{"date":"2024-02-06T16:00:00.000Z","stockId":605,"sp":3.83,"lxr_fc_rights":3.8},{"date":"2024-02-05T16:00:00.000Z","stockId":605,"sp":4.25,"lxr_fc_rights":4.22},{"date":"2024-02-04T16:00:00.000Z","stockId":605,"sp":4.55,"lxr_fc_rights":4.52},{"date":"2024-02-01T16:00:00.000Z","stockId":605,"sp":5.06,"lxr_fc_rights":5.02},{"date":"2024-01-31T16:00:00.000Z","stockId":605,"sp":5.43,"lxr_fc_rights":5.39},{"date":"2024-01-30T16:00:00.000Z","stockId":605,"sp":5.71,"lxr_fc_rights":5.67},{"date":"2024-01-29T16:00:00.000Z","stockId":605,"sp":6.01,"lxr_fc_rights":5.97},{"date":"2024-01-28T16:00:00.000Z","stockId":605,"sp":6.2,"lxr_fc_rights":6.15},{"date":"2024-01-25T16:00:00.000Z","stockId":605,"sp":6.43,"lxr_fc_rights":6.38},{"date":"2024-01-24T16:00:00.000Z","stockId":605,"sp":6.28,"lxr_fc_rights":6.23},{"date":"2024-01-23T16:00:00.000Z","stockId":605,"sp":5.87,"lxr_fc_rights":5.83},{"date":"2024-01-22T16:00:00.000Z","stockId":605,"sp":5.59,"lxr_fc_rights":5.55},{"date":"2024-01-21T16:00:00.000Z","stockId":605,"sp":5.67,"lxr_fc_rights":5.63},{"date":"2024-01-18T16:00:00.000Z","stockId":605,"sp":6.09,"lxr_fc_rights":6.05},{"date":"2024-01-17T16:00:00.000Z","stockId":605,"sp":6.37,"lxr_fc_rights":6.32},{"date":"2024-01-16T16:00:00.000Z","stockId":605,"sp":6.51,"lxr_fc_rights":6.46},{"date":"2024-01-15T16:00:00.000Z","stockId":605,"sp":6.51,"lxr_fc_rights":6.46},{"date":"2024-01-14T16:00:00.000Z","stockId":605,"sp":6.63,"lxr_fc_rights":6.58},{"date":"2024-01-11T16:00:00.000Z","stockId":605,"sp":6.78,"lxr_fc_rights":6.73},{"date":"2024-01-10T16:00:00.000Z","stockId":605,"sp":6.68,"lxr_fc_rights":6.63},{"date":"2024-01-09T16:00:00.000Z","stockId":605,"sp":6.71,"lxr_fc_rights":6.66},{"date":"2024-01-08T16:00:00.000Z","stockId":605,"sp":6.7,"lxr_fc_rights":6.65},{"date":"2024-01-07T16:00:00.000Z","stockId":605,"sp":6.56,"lxr_fc_rights":6.51},{"date":"2024-01-04T16:00:00.000Z","stockId":605,"sp":6.74,"lxr_fc_rights":6.69},{"date":"2024-01-03T16:00:00.000Z","stockId":605,"sp":6.9,"lxr_fc_rights":6.85},{"date":"2024-01-02T16:00:00.000Z","stockId":605,"sp":6.98,"lxr_fc_rights":6.93},{"date":"2024-01-01T16:00:00.000Z","stockId":605,"sp":6.59,"lxr_fc_rights":6.54},{"date":"2023-12-28T16:00:00.000Z","stockId":605,"sp":6.41,"lxr_fc_rights":6.36},{"date":"2023-12-27T16:00:00.000Z","stockId":605,"sp":6.28,"lxr_fc_rights":6.23},{"date":"2023-12-26T16:00:00.000Z","stockId":605,"sp":6.31,"lxr_fc_rights":6.26},{"date":"2023-12-25T16:00:00.000Z","stockId":605,"sp":6.34,"lxr_fc_rights":6.29},{"date":"2023-12-24T16:00:00.000Z","stockId":605,"sp":6.31,"lxr_fc_rights":6.26},{"date":"2023-12-21T16:00:00.000Z","stockId":605,"sp":6.38,"lxr_fc_rights":6.33},{"date":"2023-12-20T16:00:00.000Z","stockId":605,"sp":6.53,"lxr_fc_rights":6.48},{"date":"2023-12-19T16:00:00.000Z","stockId":605,"sp":6.5,"lxr_fc_rights":6.45},{"date":"2023-12-18T16:00:00.000Z","stockId":605,"sp":6.49,"lxr_fc_rights":6.44},{"date":"2023-12-17T16:00:00.000Z","stockId":605,"sp":6.59,"lxr_fc_rights":6.54},{"date":"2023-12-14T16:00:00.000Z","stockId":605,"sp":6.7,"lxr_fc_rights":6.65},{"date":"2023-12-13T16:00:00.000Z","stockId":605,"sp":6.75,"lxr_fc_rights":6.7},{"date":"2023-12-12T16:00:00.000Z","stockId":605,"sp":6.63,"lxr_fc_rights":6.58},{"date":"2023-12-11T16:00:00.000Z","stockId":605,"sp":6.46,"lxr_fc_rights":6.41},{"date":"2023-12-10T16:00:00.000Z","stockId":605,"sp":6.42,"lxr_fc_rights":6.37},{"date":"2023-12-07T16:00:00.000Z","stockId":605,"sp":6.36,"lxr_fc_rights":6.31},{"date":"2023-12-06T16:00:00.000Z","stockId":605,"sp":6.47,"lxr_fc_rights":6.42},{"date":"2023-12-05T16:00:00.000Z","stockId":605,"sp":6.46,"lxr_fc_rights":6.41},{"date":"2023-12-04T16:00:00.000Z","stockId":605,"sp":6.29,"lxr_fc_rights":6.24},{"date":"2023-12-03T16:00:00.000Z","stockId":605,"sp":6.39,"lxr_fc_rights":6.34},{"date":"2023-11-30T16:00:00.000Z","stockId":605,"sp":6.31,"lxr_fc_rights":6.26},{"date":"2023-11-29T16:00:00.000Z","stockId":605,"sp":6.26,"lxr_fc_rights":6.21},{"date":"2023-11-28T16:00:00.000Z","stockId":605,"sp":6.26,"lxr_fc_rights":6.21},{"date":"2023-11-27T16:00:00.000Z","stockId":605,"sp":6.25,"lxr_fc_rights":6.2},{"date":"2023-11-26T16:00:00.000Z","stockId":605,"sp":6.27,"lxr_fc_rights":6.22},{"date":"2023-11-23T16:00:00.000Z","stockId":605,"sp":6.24,"lxr_fc_rights":6.19},{"date":"2023-11-22T16:00:00.000Z","stockId":605,"sp":6.25,"lxr_fc_rights":6.2},{"date":"2023-11-21T16:00:00.000Z","stockId":605,"sp":6.21,"lxr_fc_rights":6.16},{"date":"2023-11-20T16:00:00.000Z","stockId":605,"sp":6.23,"lxr_fc_rights":6.18},{"date":"2023-11-19T16:00:00.000Z","stockId":605,"sp":6.23,"lxr_fc_rights":6.18},{"date":"2023-11-16T16:00:00.000Z","stockId":605,"sp":6.17,"lxr_fc_rights":6.13},{"date":"2023-11-15T16:00:00.000Z","stockId":605,"sp":6.16,"lxr_fc_rights":6.12},{"date":"2023-11-14T16:00:00.000Z","stockId":605,"sp":6.18,"lxr_fc_rights":6.13},{"date":"2023-11-13T16:00:00.000Z","stockId":605,"sp":6.2,"lxr_fc_rights":6.15},{"date":"2023-11-12T16:00:00.000Z","stockId":605,"sp":6.26,"lxr_fc_rights":6.21},{"date":"2023-11-09T16:00:00.000Z","stockId":605,"sp":6.18,"lxr_fc_rights":6.13},{"date":"2023-11-08T16:00:00.000Z","stockId":605,"sp":6.15,"lxr_fc_rights":6.11},{"date":"2023-11-07T16:00:00.000Z","stockId":605,"sp":6.09,"lxr_fc_rights":6.05},{"date":"2023-11-06T16:00:00.000Z","stockId":605,"sp":6.11,"lxr_fc_rights":6.07},{"date":"2023-11-05T16:00:00.000Z","stockId":605,"sp":6.09,"lxr_fc_rights":6.05},{"date":"2023-11-02T16:00:00.000Z","stockId":605,"sp":6.11,"lxr_fc_rights":6.07},{"date":"2023-11-01T16:00:00.000Z","stockId":605,"sp":6.12,"lxr_fc_rights":6.08},{"date":"2023-10-31T16:00:00.000Z","stockId":605,"sp":6.14,"lxr_fc_rights":6.1},{"date":"2023-10-30T16:00:00.000Z","stockId":605,"sp":6.03,"lxr_fc_rights":5.99},{"date":"2023-10-29T16:00:00.000Z","stockId":605,"sp":6.03,"lxr_fc_rights":5.99},{"date":"2023-10-26T16:00:00.000Z","stockId":605,"sp":6.09,"lxr_fc_rights":6.05},{"date":"2023-10-25T16:00:00.000Z","stockId":605,"sp":6,"lxr_fc_rights":5.96},{"date":"2023-10-24T16:00:00.000Z","stockId":605,"sp":6,"lxr_fc_rights":5.96},{"date":"2023-10-23T16:00:00.000Z","stockId":605,"sp":5.76,"lxr_fc_rights":5.72},{"date":"2023-10-22T16:00:00.000Z","stockId":605,"sp":5.55,"lxr_fc_rights":5.51},{"date":"2023-10-19T16:00:00.000Z","stockId":605,"sp":5.66,"lxr_fc_rights":5.62},{"date":"2023-10-18T16:00:00.000Z","stockId":605,"sp":5.69,"lxr_fc_rights":5.65},{"date":"2023-10-17T16:00:00.000Z","stockId":605,"sp":5.67,"lxr_fc_rights":5.63},{"date":"2023-10-16T16:00:00.000Z","stockId":605,"sp":5.8,"lxr_fc_rights":5.76},{"date":"2023-10-15T16:00:00.000Z","stockId":605,"sp":5.83,"lxr_fc_rights":5.79},{"date":"2023-10-12T16:00:00.000Z","stockId":605,"sp":5.78,"lxr_fc_rights":5.74},{"date":"2023-10-11T16:00:00.000Z","stockId":605,"sp":5.91,"lxr_fc_rights":5.87},{"date":"2023-10-10T16:00:00.000Z","stockId":605,"sp":5.88,"lxr_fc_rights":5.84},{"date":"2023-10-09T16:00:00.000Z","stockId":605,"sp":5.88,"lxr_fc_rights":5.84},{"date":"2023-10-08T16:00:00.000Z","stockId":605,"sp":5.93,"lxr_fc_rights":5.89},{"date":"2023-09-27T16:00:00.000Z","stockId":605,"sp":6.14,"lxr_fc_rights":6.1},{"date":"2023-09-26T16:00:00.000Z","stockId":605,"sp":6.07,"lxr_fc_rights":6.03},{"date":"2023-09-25T16:00:00.000Z","stockId":605,"sp":6.08,"lxr_fc_rights":6.04},{"date":"2023-09-24T16:00:00.000Z","stockId":605,"sp":6.08,"lxr_fc_rights":6.04},{"date":"2023-09-21T16:00:00.000Z","stockId":605,"sp":6.09,"lxr_fc_rights":6.05},{"date":"2023-09-20T16:00:00.000Z","stockId":605,"sp":6.06,"lxr_fc_rights":6.02},{"date":"2023-09-19T16:00:00.000Z","stockId":605,"sp":6.14,"lxr_fc_rights":6.1},{"date":"2023-09-18T16:00:00.000Z","stockId":605,"sp":6.16,"lxr_fc_rights":6.12},{"date":"2023-09-17T16:00:00.000Z","stockId":605,"sp":6.19,"lxr_fc_rights":6.14},{"date":"2023-09-14T16:00:00.000Z","stockId":605,"sp":6.14,"lxr_fc_rights":6.1},{"date":"2023-09-13T16:00:00.000Z","stockId":605,"sp":6.16,"lxr_fc_rights":6.12},{"date":"2023-09-12T16:00:00.000Z","stockId":605,"sp":6.18,"lxr_fc_rights":6.13},{"date":"2023-09-11T16:00:00.000Z","stockId":605,"sp":6.14,"lxr_fc_rights":6.1},{"date":"2023-09-10T16:00:00.000Z","stockId":605,"sp":6.16,"lxr_fc_rights":6.12},{"date":"2023-09-07T16:00:00.000Z","stockId":605,"sp":6.06,"lxr_fc_rights":6.02},{"date":"2023-09-06T16:00:00.000Z","stockId":605,"sp":6.05,"lxr_fc_rights":6.01},{"date":"2023-09-05T16:00:00.000Z","stockId":605,"sp":6.17,"lxr_fc_rights":6.13},{"date":"2023-09-04T16:00:00.000Z","stockId":605,"sp":6.2,"lxr_fc_rights":6.15},{"date":"2023-09-03T16:00:00.000Z","stockId":605,"sp":6.25,"lxr_fc_rights":6.2},{"date":"2023-08-31T16:00:00.000Z","stockId":605,"sp":6.08,"lxr_fc_rights":6.04},{"date":"2023-08-30T16:00:00.000Z","stockId":605,"sp":6.14,"lxr_fc_rights":6.1},{"date":"2023-08-29T16:00:00.000Z","stockId":605,"sp":6.45,"lxr_fc_rights":6.4},{"date":"2023-08-28T16:00:00.000Z","stockId":605,"sp":6.77,"lxr_fc_rights":6.72},{"date":"2023-08-27T16:00:00.000Z","stockId":605,"sp":6.72,"lxr_fc_rights":6.67},{"date":"2023-08-24T16:00:00.000Z","stockId":605,"sp":6.74,"lxr_fc_rights":6.69},{"date":"2023-08-23T16:00:00.000Z","stockId":605,"sp":6.71,"lxr_fc_rights":6.66},{"date":"2023-08-22T16:00:00.000Z","stockId":605,"sp":6.83,"lxr_fc_rights":6.78},{"date":"2023-08-21T16:00:00.000Z","stockId":605,"sp":6.63,"lxr_fc_rights":6.58},{"date":"2023-08-20T16:00:00.000Z","stockId":605,"sp":6.76,"lxr_fc_rights":6.71},{"date":"2023-08-17T16:00:00.000Z","stockId":605,"sp":6.58,"lxr_fc_rights":6.53},{"date":"2023-08-16T16:00:00.000Z","stockId":605,"sp":6.51,"lxr_fc_rights":6.46},{"date":"2023-08-15T16:00:00.000Z","stockId":605,"sp":6.42,"lxr_fc_rights":6.37},{"date":"2023-08-14T16:00:00.000Z","stockId":605,"sp":6.43,"lxr_fc_rights":6.38},{"date":"2023-08-13T16:00:00.000Z","stockId":605,"sp":6.41,"lxr_fc_rights":6.36},{"date":"2023-08-10T16:00:00.000Z","stockId":605,"sp":6.4,"lxr_fc_rights":6.35},{"date":"2023-08-09T16:00:00.000Z","stockId":605,"sp":6.57,"lxr_fc_rights":6.52},{"date":"2023-08-08T16:00:00.000Z","stockId":605,"sp":6.48,"lxr_fc_rights":6.43},{"date":"2023-08-07T16:00:00.000Z","stockId":605,"sp":6.46,"lxr_fc_rights":6.41},{"date":"2023-08-06T16:00:00.000Z","stockId":605,"sp":6.51,"lxr_fc_rights":6.46},{"date":"2023-08-03T16:00:00.000Z","stockId":605,"sp":6.62,"lxr_fc_rights":6.57},{"date":"2023-08-02T16:00:00.000Z","stockId":605,"sp":6.69,"lxr_fc_rights":6.64},{"date":"2023-08-01T16:00:00.000Z","stockId":605,"sp":6.74,"lxr_fc_rights":6.69},{"date":"2023-07-31T16:00:00.000Z","stockId":605,"sp":6.7,"lxr_fc_rights":6.65},{"date":"2023-07-30T16:00:00.000Z","stockId":605,"sp":6.69,"lxr_fc_rights":6.64},{"date":"2023-07-27T16:00:00.000Z","stockId":605,"sp":6.64,"lxr_fc_rights":6.59},{"date":"2023-07-26T16:00:00.000Z","stockId":605,"sp":6.65,"lxr_fc_rights":6.6},{"date":"2023-07-25T16:00:00.000Z","stockId":605,"sp":6.67,"lxr_fc_rights":6.62},{"date":"2023-07-24T16:00:00.000Z","stockId":605,"sp":6.59,"lxr_fc_rights":6.54},{"date":"2023-07-23T16:00:00.000Z","stockId":605,"sp":6.53,"lxr_fc_rights":6.48},{"date":"2023-07-20T16:00:00.000Z","stockId":605,"sp":6.59,"lxr_fc_rights":6.54},{"date":"2023-07-19T16:00:00.000Z","stockId":605,"sp":6.47,"lxr_fc_rights":6.42},{"date":"2023-07-18T16:00:00.000Z","stockId":605,"sp":6.54,"lxr_fc_rights":6.49},{"date":"2023-07-17T16:00:00.000Z","stockId":605,"sp":6.54,"lxr_fc_rights":6.49},{"date":"2023-07-16T16:00:00.000Z","stockId":605,"sp":6.57,"lxr_fc_rights":6.52},{"date":"2023-07-13T16:00:00.000Z","stockId":605,"sp":6.5,"lxr_fc_rights":6.45},{"date":"2023-07-12T16:00:00.000Z","stockId":605,"sp":6.51,"lxr_fc_rights":6.46},{"date":"2023-07-11T16:00:00.000Z","stockId":605,"sp":6.46,"lxr_fc_rights":6.41},{"date":"2023-07-10T16:00:00.000Z","stockId":605,"sp":6.56,"lxr_fc_rights":6.51},{"date":"2023-07-09T16:00:00.000Z","stockId":605,"sp":6.54,"lxr_fc_rights":6.49},{"date":"2023-07-06T16:00:00.000Z","stockId":605,"sp":6.52,"lxr_fc_rights":6.47},{"date":"2023-07-05T16:00:00.000Z","stockId":605,"sp":6.5,"lxr_fc_rights":6.45},{"date":"2023-07-04T16:00:00.000Z","stockId":605,"sp":6.5,"lxr_fc_rights":6.45},{"date":"2023-07-03T16:00:00.000Z","stockId":605,"sp":6.48,"lxr_fc_rights":6.41},{"date":"2023-07-02T16:00:00.000Z","stockId":605,"sp":6.43,"lxr_fc_rights":6.36},{"date":"2023-06-29T16:00:00.000Z","stockId":605,"sp":6.32,"lxr_fc_rights":6.25},{"date":"2023-06-28T16:00:00.000Z","stockId":605,"sp":6.4,"lxr_fc_rights":6.33},{"date":"2023-06-27T16:00:00.000Z","stockId":605,"sp":6.36,"lxr_fc_rights":6.29},{"date":"2023-06-26T16:00:00.000Z","stockId":605,"sp":6.19,"lxr_fc_rights":6.13},{"date":"2023-06-25T16:00:00.000Z","stockId":605,"sp":5.98,"lxr_fc_rights":5.92},{"date":"2023-06-20T16:00:00.000Z","stockId":605,"sp":5.94,"lxr_fc_rights":5.88},{"date":"2023-06-19T16:00:00.000Z","stockId":605,"sp":6,"lxr_fc_rights":5.94},{"date":"2023-06-18T16:00:00.000Z","stockId":605,"sp":6.01,"lxr_fc_rights":5.95},{"date":"2023-06-15T16:00:00.000Z","stockId":605,"sp":6.13,"lxr_fc_rights":6.07},{"date":"2023-06-14T16:00:00.000Z","stockId":605,"sp":6.14,"lxr_fc_rights":6.08},{"date":"2023-06-13T16:00:00.000Z","stockId":605,"sp":6.17,"lxr_fc_rights":6.11},{"date":"2023-06-12T16:00:00.000Z","stockId":605,"sp":6.22,"lxr_fc_rights":6.16},{"date":"2023-06-11T16:00:00.000Z","stockId":605,"sp":6.32,"lxr_fc_rights":6.25},{"date":"2023-06-08T16:00:00.000Z","stockId":605,"sp":6.31,"lxr_fc_rights":6.24},{"date":"2023-06-07T16:00:00.000Z","stockId":605,"sp":6.38,"lxr_fc_rights":6.31},{"date":"2023-06-06T16:00:00.000Z","stockId":605,"sp":6.35,"lxr_fc_rights":6.28},{"date":"2023-06-05T16:00:00.000Z","stockId":605,"sp":6.25,"lxr_fc_rights":6.19},{"date":"2023-06-04T16:00:00.000Z","stockId":605,"sp":6.48,"lxr_fc_rights":6.41},{"date":"2023-06-01T16:00:00.000Z","stockId":605,"sp":6.51,"lxr_fc_rights":6.44},{"date":"2023-05-31T16:00:00.000Z","stockId":605,"sp":6.36,"lxr_fc_rights":6.29},{"date":"2023-05-30T16:00:00.000Z","stockId":605,"sp":6.57,"lxr_fc_rights":6.5},{"date":"2023-05-29T16:00:00.000Z","stockId":605,"sp":6.75,"lxr_fc_rights":6.68},{"date":"2023-05-28T16:00:00.000Z","stockId":605,"sp":6.6,"lxr_fc_rights":6.53},{"date":"2023-05-25T16:00:00.000Z","stockId":605,"sp":6.53,"lxr_fc_rights":6.46},{"date":"2023-05-24T16:00:00.000Z","stockId":605,"sp":6.41,"lxr_fc_rights":6.34},{"date":"2023-05-23T16:00:00.000Z","stockId":605,"sp":6.38,"lxr_fc_rights":6.31},{"date":"2023-05-22T16:00:00.000Z","stockId":605,"sp":6.41,"lxr_fc_rights":6.34},{"date":"2023-05-21T16:00:00.000Z","stockId":605,"sp":6.47,"lxr_fc_rights":6.4},{"date":"2023-05-18T16:00:00.000Z","stockId":605,"sp":6.45,"lxr_fc_rights":6.38},{"date":"2023-05-17T16:00:00.000Z","stockId":605,"sp":6.49,"lxr_fc_rights":6.42},{"date":"2023-05-16T16:00:00.000Z","stockId":605,"sp":6.54,"lxr_fc_rights":6.47},{"date":"2023-05-15T16:00:00.000Z","stockId":605,"sp":6.48,"lxr_fc_rights":6.41},{"date":"2023-05-14T16:00:00.000Z","stockId":605,"sp":6.47,"lxr_fc_rights":6.4},{"date":"2023-05-11T16:00:00.000Z","stockId":605,"sp":6.47,"lxr_fc_rights":6.4},{"date":"2023-05-10T16:00:00.000Z","stockId":605,"sp":6.43,"lxr_fc_rights":6.36},{"date":"2023-05-09T16:00:00.000Z","stockId":605,"sp":6.35,"lxr_fc_rights":6.28},{"date":"2023-05-08T16:00:00.000Z","stockId":605,"sp":6.27,"lxr_fc_rights":6.21},{"date":"2023-05-07T16:00:00.000Z","stockId":605,"sp":6.28,"lxr_fc_rights":6.22},{"date":"2023-05-04T16:00:00.000Z","stockId":605,"sp":6.13,"lxr_fc_rights":6.07},{"date":"2023-05-03T16:00:00.000Z","stockId":605,"sp":6.12,"lxr_fc_rights":6.06},{"date":"2023-04-27T16:00:00.000Z","stockId":605,"sp":5.87,"lxr_fc_rights":5.81},{"stockId":605,"date":"2023-04-26T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.69},{"stockId":605,"date":"2023-04-25T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.68},{"stockId":605,"date":"2023-04-24T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.53},{"stockId":605,"date":"2023-04-23T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.67},{"stockId":605,"date":"2023-04-20T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.64},{"stockId":605,"date":"2023-04-19T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.74},{"stockId":605,"date":"2023-04-18T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.83},{"stockId":605,"date":"2023-04-17T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.89},{"stockId":605,"date":"2023-04-16T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.96},{"stockId":605,"date":"2023-04-13T16:00:00.000Z","sp":6,"lxr_fc_rights":5.94},{"stockId":605,"date":"2023-04-12T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.95},{"stockId":605,"date":"2023-04-11T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.91},{"stockId":605,"date":"2023-04-10T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.84},{"stockId":605,"date":"2023-04-09T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.89},{"stockId":605,"date":"2023-04-06T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.03},{"stockId":605,"date":"2023-04-05T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.98},{"stockId":605,"date":"2023-04-03T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.06},{"stockId":605,"date":"2023-04-02T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.15},{"stockId":605,"date":"2023-03-30T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.16},{"stockId":605,"date":"2023-03-29T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.1},{"stockId":605,"date":"2023-03-28T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.17},{"stockId":605,"date":"2023-03-27T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.28},{"stockId":605,"date":"2023-03-26T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.32},{"stockId":605,"date":"2023-03-23T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.37},{"stockId":605,"date":"2023-03-22T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.3},{"stockId":605,"date":"2023-03-21T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.33},{"stockId":605,"date":"2023-03-20T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.27},{"stockId":605,"date":"2023-03-19T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.19},{"stockId":605,"date":"2023-03-16T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.32},{"stockId":605,"date":"2023-03-15T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.25},{"stockId":605,"date":"2023-03-14T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.37},{"stockId":605,"date":"2023-03-13T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.18},{"stockId":605,"date":"2023-03-12T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.28},{"stockId":605,"date":"2023-03-09T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.34},{"stockId":605,"date":"2023-03-08T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.5},{"stockId":605,"date":"2023-03-07T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.46},{"stockId":605,"date":"2023-03-06T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.41},{"stockId":605,"date":"2023-03-05T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.54},{"stockId":605,"date":"2023-03-02T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.55},{"stockId":605,"date":"2023-03-01T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.56},{"stockId":605,"date":"2023-02-28T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.51},{"stockId":605,"date":"2023-02-27T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.49},{"stockId":605,"date":"2023-02-26T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.44},{"stockId":605,"date":"2023-02-23T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.55},{"stockId":605,"date":"2023-02-22T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.5},{"stockId":605,"date":"2023-02-21T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.51},{"stockId":605,"date":"2023-02-20T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.59},{"stockId":605,"date":"2023-02-19T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.46},{"stockId":605,"date":"2023-02-16T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.42},{"stockId":605,"date":"2023-02-15T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.38},{"stockId":605,"date":"2023-02-14T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.49},{"stockId":605,"date":"2023-02-13T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.51},{"stockId":605,"date":"2023-02-12T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.5},{"stockId":605,"date":"2023-02-09T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.52},{"stockId":605,"date":"2023-02-08T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.48},{"stockId":605,"date":"2023-02-07T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.41},{"stockId":605,"date":"2023-02-06T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.49},{"stockId":605,"date":"2023-02-05T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.42},{"stockId":605,"date":"2023-02-02T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.46},{"stockId":605,"date":"2023-02-01T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.43},{"stockId":605,"date":"2023-01-31T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.42},{"stockId":605,"date":"2023-01-30T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.37},{"stockId":605,"date":"2023-01-29T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.3},{"stockId":605,"date":"2023-01-19T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.23},{"stockId":605,"date":"2023-01-18T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.22},{"stockId":605,"date":"2023-01-17T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.14},{"stockId":605,"date":"2023-01-16T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.05},{"stockId":605,"date":"2023-01-15T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.12},{"stockId":605,"date":"2023-01-12T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.04},{"stockId":605,"date":"2023-01-11T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.02},{"stockId":605,"date":"2023-01-10T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.07},{"stockId":605,"date":"2023-01-09T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.07},{"stockId":605,"date":"2023-01-08T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.15},{"stockId":605,"date":"2023-01-05T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.14},{"stockId":605,"date":"2023-01-04T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.14},{"stockId":605,"date":"2023-01-03T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.15},{"stockId":605,"date":"2023-01-02T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.09},{"stockId":605,"date":"2022-12-29T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.99},{"stockId":605,"date":"2022-12-28T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.93},{"stockId":605,"date":"2022-12-27T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.05},{"stockId":605,"date":"2022-12-26T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.1},{"stockId":605,"date":"2022-12-25T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.11},{"stockId":605,"date":"2022-12-22T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.02},{"stockId":605,"date":"2022-12-21T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6},{"stockId":605,"date":"2022-12-20T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.12},{"stockId":605,"date":"2022-12-19T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.24},{"stockId":605,"date":"2022-12-18T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.3},{"stockId":605,"date":"2022-12-15T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.49},{"stockId":605,"date":"2022-12-14T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.54},{"stockId":605,"date":"2022-12-13T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.44},{"stockId":605,"date":"2022-12-12T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.45},{"stockId":605,"date":"2022-12-11T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.35},{"stockId":605,"date":"2022-12-08T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.55},{"stockId":605,"date":"2022-12-07T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.6},{"stockId":605,"date":"2022-12-06T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.56},{"stockId":605,"date":"2022-12-05T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.49},{"stockId":605,"date":"2022-12-04T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.63},{"stockId":605,"date":"2022-12-01T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.59},{"stockId":605,"date":"2022-11-30T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.55},{"stockId":605,"date":"2022-11-29T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.65},{"stockId":605,"date":"2022-11-28T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.66},{"stockId":605,"date":"2022-11-27T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.76},{"stockId":605,"date":"2022-11-24T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.89},{"stockId":605,"date":"2022-11-23T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.26},{"stockId":605,"date":"2022-11-22T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.13},{"stockId":605,"date":"2022-11-21T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.15},{"stockId":605,"date":"2022-11-20T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.18},{"stockId":605,"date":"2022-11-17T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.19},{"stockId":605,"date":"2022-11-16T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.27},{"stockId":605,"date":"2022-11-15T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.22},{"stockId":605,"date":"2022-11-14T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.2},{"stockId":605,"date":"2022-11-13T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.16},{"stockId":605,"date":"2022-11-10T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.18},{"stockId":605,"date":"2022-11-09T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.15},{"stockId":605,"date":"2022-11-08T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.18},{"stockId":605,"date":"2022-11-07T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.17},{"stockId":605,"date":"2022-11-06T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.15},{"stockId":605,"date":"2022-11-03T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.99},{"stockId":605,"date":"2022-11-02T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.84},{"stockId":605,"date":"2022-11-01T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.81},{"stockId":605,"date":"2022-10-31T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.8},{"stockId":605,"date":"2022-10-30T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.65},{"stockId":605,"date":"2022-10-27T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.7},{"stockId":605,"date":"2022-10-26T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.16},{"stockId":605,"date":"2022-10-25T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.1},{"stockId":605,"date":"2022-10-24T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.02},{"stockId":605,"date":"2022-10-23T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.06},{"stockId":605,"date":"2022-10-20T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.17},{"stockId":605,"date":"2022-10-19T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.17},{"stockId":605,"date":"2022-10-18T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.2},{"stockId":605,"date":"2022-10-17T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.22},{"stockId":605,"date":"2022-10-16T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.22},{"stockId":605,"date":"2022-10-13T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.11},{"stockId":605,"date":"2022-10-12T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6},{"stockId":605,"date":"2022-10-11T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.02},{"stockId":605,"date":"2022-10-10T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.9},{"stockId":605,"date":"2022-10-09T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.76},{"stockId":605,"date":"2022-09-29T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.87},{"stockId":605,"date":"2022-09-28T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.96},{"stockId":605,"date":"2022-09-27T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.16},{"stockId":605,"date":"2022-09-26T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.13},{"stockId":605,"date":"2022-09-25T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6},{"stockId":605,"date":"2022-09-22T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.36},{"stockId":605,"date":"2022-09-21T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.32},{"stockId":605,"date":"2022-09-20T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.33},{"stockId":605,"date":"2022-09-19T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.22},{"stockId":605,"date":"2022-09-18T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.16},{"stockId":605,"date":"2022-09-15T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.2},{"stockId":605,"date":"2022-09-14T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.43},{"stockId":605,"date":"2022-09-13T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.55},{"stockId":605,"date":"2022-09-12T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.64},{"stockId":605,"date":"2022-09-08T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.64},{"stockId":605,"date":"2022-09-07T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.75},{"stockId":605,"date":"2022-09-06T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.85},{"stockId":605,"date":"2022-09-05T16:00:00.000Z","sp":7,"lxr_fc_rights":6.93},{"stockId":605,"date":"2022-09-04T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.95},{"stockId":605,"date":"2022-09-01T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.7},{"stockId":605,"date":"2022-08-31T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.62},{"stockId":605,"date":"2022-08-30T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.75},{"stockId":605,"date":"2022-08-29T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.04},{"stockId":605,"date":"2022-08-28T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.99},{"stockId":605,"date":"2022-08-25T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.76},{"stockId":605,"date":"2022-08-24T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.62},{"stockId":605,"date":"2022-08-23T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.84},{"stockId":605,"date":"2022-08-22T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.48},{"stockId":605,"date":"2022-08-21T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.43},{"stockId":605,"date":"2022-08-18T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.85},{"stockId":605,"date":"2022-08-17T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.14},{"stockId":605,"date":"2022-08-16T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.24},{"stockId":605,"date":"2022-08-15T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.58},{"stockId":605,"date":"2022-08-14T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.45},{"stockId":605,"date":"2022-08-11T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.43},{"stockId":605,"date":"2022-08-10T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.32},{"stockId":605,"date":"2022-08-09T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.3},{"stockId":605,"date":"2022-08-08T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.24},{"stockId":605,"date":"2022-08-07T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.21},{"stockId":605,"date":"2022-08-04T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.22},{"stockId":605,"date":"2022-08-03T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.16},{"stockId":605,"date":"2022-08-02T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.04},{"stockId":605,"date":"2022-08-01T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.09},{"stockId":605,"date":"2022-07-31T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.63},{"stockId":605,"date":"2022-07-28T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.7},{"stockId":605,"date":"2022-07-27T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.86},{"stockId":605,"date":"2022-07-26T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.83},{"stockId":605,"date":"2022-07-25T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.94},{"stockId":605,"date":"2022-07-24T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.95},{"stockId":605,"date":"2022-07-21T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.89},{"stockId":605,"date":"2022-07-20T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.8},{"stockId":605,"date":"2022-07-19T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7},{"stockId":605,"date":"2022-07-18T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.97},{"stockId":605,"date":"2022-07-17T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.09},{"stockId":605,"date":"2022-07-14T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.44},{"stockId":605,"date":"2022-07-13T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.7},{"stockId":605,"date":"2022-07-12T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.87},{"stockId":605,"date":"2022-07-11T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.77},{"stockId":605,"date":"2022-07-10T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.54},{"stockId":605,"date":"2022-07-07T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.52},{"stockId":605,"date":"2022-07-06T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.7},{"stockId":605,"date":"2022-07-05T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.5},{"stockId":605,"date":"2022-07-04T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.2},{"stockId":605,"date":"2022-07-03T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.37},{"stockId":605,"date":"2022-06-30T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.47},{"stockId":605,"date":"2022-06-29T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.19},{"stockId":605,"date":"2022-06-28T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.31},{"stockId":605,"date":"2022-06-27T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.3},{"stockId":605,"date":"2022-06-26T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.18},{"stockId":605,"date":"2022-06-23T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.18},{"stockId":605,"date":"2022-06-22T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.26},{"stockId":605,"date":"2022-06-21T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.29},{"stockId":605,"date":"2022-06-20T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.35},{"stockId":605,"date":"2022-06-19T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.51},{"stockId":605,"date":"2022-06-16T16:00:00.000Z","sp":6,"lxr_fc_rights":5.92},{"stockId":605,"date":"2022-06-15T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.02},{"stockId":605,"date":"2022-06-14T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.95},{"stockId":605,"date":"2022-06-13T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.95},{"stockId":605,"date":"2022-06-12T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.96},{"stockId":605,"date":"2022-06-09T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.02},{"stockId":605,"date":"2022-06-08T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.96},{"stockId":605,"date":"2022-06-07T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.14},{"stockId":605,"date":"2022-06-06T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.2},{"stockId":605,"date":"2022-06-05T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.26},{"stockId":605,"date":"2022-06-01T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.28},{"stockId":605,"date":"2022-05-31T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.31},{"stockId":605,"date":"2022-05-30T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.21},{"stockId":605,"date":"2022-05-29T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.25},{"stockId":605,"date":"2022-05-26T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.32},{"stockId":605,"date":"2022-05-25T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.18},{"stockId":605,"date":"2022-05-24T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.1},{"stockId":605,"date":"2022-05-23T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.79},{"stockId":605,"date":"2022-05-22T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.1},{"stockId":605,"date":"2022-05-19T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.98},{"stockId":605,"date":"2022-05-18T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.8},{"stockId":605,"date":"2022-05-17T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.83},{"stockId":605,"date":"2022-05-16T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.79},{"stockId":605,"date":"2022-05-15T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.79},{"stockId":605,"date":"2022-05-12T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.85},{"stockId":605,"date":"2022-05-11T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.85},{"stockId":605,"date":"2022-05-10T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.73},{"stockId":605,"date":"2022-05-09T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.61},{"stockId":605,"date":"2022-05-08T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.49},{"stockId":605,"date":"2022-05-05T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.24},{"stockId":605,"date":"2022-05-04T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.28},{"stockId":605,"date":"2022-04-28T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.12},{"stockId":605,"date":"2022-04-27T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.04},{"stockId":605,"date":"2022-04-26T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.11},{"stockId":605,"date":"2022-04-25T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.05},{"stockId":605,"date":"2022-04-24T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.22},{"stockId":605,"date":"2022-04-21T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.68},{"stockId":605,"date":"2022-04-20T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.66},{"stockId":605,"date":"2022-04-19T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.07},{"stockId":605,"date":"2022-04-18T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.35},{"stockId":605,"date":"2022-04-17T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.4},{"stockId":605,"date":"2022-04-14T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.55},{"stockId":605,"date":"2022-04-13T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.96},{"stockId":605,"date":"2022-04-12T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.83},{"stockId":605,"date":"2022-04-11T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.14},{"stockId":605,"date":"2022-04-10T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.82},{"stockId":605,"date":"2022-04-07T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.07},{"stockId":605,"date":"2022-04-06T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.42},{"stockId":605,"date":"2022-04-05T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.77},{"stockId":605,"date":"2022-03-31T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.61},{"stockId":605,"date":"2022-03-30T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.74},{"stockId":605,"date":"2022-03-29T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.13},{"stockId":605,"date":"2022-03-28T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.05},{"stockId":605,"date":"2022-03-27T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.21},{"stockId":605,"date":"2022-03-24T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.17},{"stockId":605,"date":"2022-03-23T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.07},{"stockId":605,"date":"2022-03-22T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.2},{"stockId":605,"date":"2022-03-21T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.35},{"stockId":605,"date":"2022-03-20T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.47},{"stockId":605,"date":"2022-03-17T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.15},{"stockId":605,"date":"2022-03-16T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.16},{"stockId":605,"date":"2022-03-15T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.86},{"stockId":605,"date":"2022-03-14T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.64},{"stockId":605,"date":"2022-03-13T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.15},{"stockId":605,"date":"2022-03-10T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.54},{"stockId":605,"date":"2022-03-09T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.72},{"stockId":605,"date":"2022-03-08T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.11},{"stockId":605,"date":"2022-03-07T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.72},{"stockId":605,"date":"2022-03-06T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.89},{"stockId":605,"date":"2022-03-03T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.94},{"stockId":605,"date":"2022-03-02T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.02},{"stockId":605,"date":"2022-03-01T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.06},{"stockId":605,"date":"2022-02-28T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.01},{"stockId":605,"date":"2022-02-27T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.98},{"stockId":605,"date":"2022-02-24T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.09},{"stockId":605,"date":"2022-02-23T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.82},{"stockId":605,"date":"2022-02-22T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.82},{"stockId":605,"date":"2022-02-21T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.83},{"stockId":605,"date":"2022-02-20T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.95},{"stockId":605,"date":"2022-02-17T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.02},{"stockId":605,"date":"2022-02-16T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.9},{"stockId":605,"date":"2022-02-15T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.84},{"stockId":605,"date":"2022-02-14T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.84},{"stockId":605,"date":"2022-02-13T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.73},{"stockId":605,"date":"2022-02-10T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.76},{"stockId":605,"date":"2022-02-09T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.8},{"stockId":605,"date":"2022-02-08T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.65},{"stockId":605,"date":"2022-02-07T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.74},{"stockId":605,"date":"2022-02-06T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.37},{"stockId":605,"date":"2022-01-27T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.34},{"stockId":605,"date":"2022-01-26T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.11},{"stockId":605,"date":"2022-01-25T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.31},{"stockId":605,"date":"2022-01-24T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.13},{"stockId":605,"date":"2022-01-23T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.34},{"stockId":605,"date":"2022-01-20T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.45},{"stockId":605,"date":"2022-01-19T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.42},{"stockId":605,"date":"2022-01-18T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.62},{"stockId":605,"date":"2022-01-17T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.52},{"stockId":605,"date":"2022-01-16T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.67},{"stockId":605,"date":"2022-01-13T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.61},{"stockId":605,"date":"2022-01-12T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.73},{"stockId":605,"date":"2022-01-11T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.78},{"stockId":605,"date":"2022-01-10T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.71},{"stockId":605,"date":"2022-01-09T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.73},{"stockId":605,"date":"2022-01-06T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.6},{"stockId":605,"date":"2022-01-05T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.68},{"stockId":605,"date":"2022-01-04T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.6},{"stockId":605,"date":"2022-01-03T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.69},{"stockId":605,"date":"2021-12-30T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.52},{"stockId":605,"date":"2021-12-29T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.49},{"stockId":605,"date":"2021-12-28T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.42},{"stockId":605,"date":"2021-12-27T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.39},{"stockId":605,"date":"2021-12-26T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.45},{"stockId":605,"date":"2021-12-23T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.35},{"stockId":605,"date":"2021-12-22T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.49},{"stockId":605,"date":"2021-12-21T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.55},{"stockId":605,"date":"2021-12-20T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.61},{"stockId":605,"date":"2021-12-19T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.45},{"stockId":605,"date":"2021-12-16T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.45},{"stockId":605,"date":"2021-12-15T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.44},{"stockId":605,"date":"2021-12-14T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.35},{"stockId":605,"date":"2021-12-13T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.27},{"stockId":605,"date":"2021-12-12T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.25},{"stockId":605,"date":"2021-12-09T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.24},{"stockId":605,"date":"2021-12-08T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.19},{"stockId":605,"date":"2021-12-07T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.15},{"stockId":605,"date":"2021-12-06T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.17},{"stockId":605,"date":"2021-12-05T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.13},{"stockId":605,"date":"2021-12-02T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.22},{"stockId":605,"date":"2021-12-01T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.23},{"stockId":605,"date":"2021-11-30T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.22},{"stockId":605,"date":"2021-11-29T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.12},{"stockId":605,"date":"2021-11-28T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.05},{"stockId":605,"date":"2021-11-25T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.16},{"stockId":605,"date":"2021-11-24T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.1},{"stockId":605,"date":"2021-11-23T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.08},{"stockId":605,"date":"2021-11-22T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.04},{"stockId":605,"date":"2021-11-21T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.01},{"stockId":605,"date":"2021-11-18T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.04},{"stockId":605,"date":"2021-11-17T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.01},{"stockId":605,"date":"2021-11-16T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.07},{"stockId":605,"date":"2021-11-15T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.04},{"stockId":605,"date":"2021-11-14T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.09},{"stockId":605,"date":"2021-11-11T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.95},{"stockId":605,"date":"2021-11-10T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.97},{"stockId":605,"date":"2021-11-09T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.89},{"stockId":605,"date":"2021-11-08T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.86},{"stockId":605,"date":"2021-11-07T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.84},{"stockId":605,"date":"2021-11-04T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.74},{"stockId":605,"date":"2021-11-03T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.77},{"stockId":605,"date":"2021-11-02T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.76},{"stockId":605,"date":"2021-11-01T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.72},{"stockId":605,"date":"2021-10-31T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.86},{"stockId":605,"date":"2021-10-28T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.87},{"stockId":605,"date":"2021-10-27T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.82},{"stockId":605,"date":"2021-10-26T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.86},{"stockId":605,"date":"2021-10-25T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.01},{"stockId":605,"date":"2021-10-24T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5},{"stockId":605,"date":"2021-10-21T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.98},{"stockId":605,"date":"2021-10-20T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.02},{"stockId":605,"date":"2021-10-19T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.08},{"stockId":605,"date":"2021-10-18T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.15},{"stockId":605,"date":"2021-10-17T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.24},{"stockId":605,"date":"2021-10-14T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.13},{"stockId":605,"date":"2021-10-13T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.28},{"stockId":605,"date":"2021-10-12T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.34},{"stockId":605,"date":"2021-10-11T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.72},{"stockId":605,"date":"2021-10-10T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.62},{"stockId":605,"date":"2021-10-07T16:00:00.000Z","sp":6,"lxr_fc_rights":5.92},{"stockId":605,"date":"2021-09-29T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.64},{"stockId":605,"date":"2021-09-28T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.31},{"stockId":605,"date":"2021-09-27T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.42},{"stockId":605,"date":"2021-09-26T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.38},{"stockId":605,"date":"2021-09-23T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.58},{"stockId":605,"date":"2021-09-22T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.71},{"stockId":605,"date":"2021-09-21T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.56},{"stockId":605,"date":"2021-09-16T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.47},{"stockId":605,"date":"2021-09-15T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.47},{"stockId":605,"date":"2021-09-14T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.52},{"stockId":605,"date":"2021-09-13T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.42},{"stockId":605,"date":"2021-09-12T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.59},{"stockId":605,"date":"2021-09-09T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.4},{"stockId":605,"date":"2021-09-08T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.52},{"stockId":605,"date":"2021-09-07T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.51},{"stockId":605,"date":"2021-09-06T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.39},{"stockId":605,"date":"2021-09-05T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.36},{"stockId":605,"date":"2021-09-02T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.31},{"stockId":605,"date":"2021-09-01T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.3},{"stockId":605,"date":"2021-08-31T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.26},{"stockId":605,"date":"2021-08-30T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.23},{"stockId":605,"date":"2021-08-29T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.17},{"stockId":605,"date":"2021-08-26T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.17},{"stockId":605,"date":"2021-08-25T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.22},{"stockId":605,"date":"2021-08-24T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.23},{"stockId":605,"date":"2021-08-23T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.14},{"stockId":605,"date":"2021-08-22T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.1},{"stockId":605,"date":"2021-08-19T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5},{"stockId":605,"date":"2021-08-18T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.06},{"stockId":605,"date":"2021-08-17T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.09},{"stockId":605,"date":"2021-08-16T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.01},{"stockId":605,"date":"2021-08-15T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.07},{"stockId":605,"date":"2021-08-12T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.94},{"stockId":605,"date":"2021-08-11T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.96},{"stockId":605,"date":"2021-08-10T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.94},{"stockId":605,"date":"2021-08-09T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.92},{"stockId":605,"date":"2021-08-08T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.91},{"stockId":605,"date":"2021-08-05T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.88},{"stockId":605,"date":"2021-08-04T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.81},{"stockId":605,"date":"2021-08-03T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.88},{"stockId":605,"date":"2021-08-02T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.88},{"stockId":605,"date":"2021-08-01T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.89},{"stockId":605,"date":"2021-07-29T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.78},{"stockId":605,"date":"2021-07-28T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.74},{"stockId":605,"date":"2021-07-27T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.69},{"stockId":605,"date":"2021-07-26T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.95},{"stockId":605,"date":"2021-07-25T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.02},{"stockId":605,"date":"2021-07-22T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.15},{"stockId":605,"date":"2021-07-21T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.2},{"stockId":605,"date":"2021-07-20T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.22},{"stockId":605,"date":"2021-07-19T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.18},{"stockId":605,"date":"2021-07-18T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.17},{"stockId":605,"date":"2021-07-15T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.2},{"stockId":605,"date":"2021-07-14T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.18},{"stockId":605,"date":"2021-07-13T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.26},{"stockId":605,"date":"2021-07-12T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.29},{"stockId":605,"date":"2021-07-11T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.26},{"stockId":605,"date":"2021-07-08T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.24},{"stockId":605,"date":"2021-07-07T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.19},{"stockId":605,"date":"2021-07-06T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.18},{"stockId":605,"date":"2021-07-05T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.23},{"stockId":605,"date":"2021-07-04T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.17},{"stockId":605,"date":"2021-07-01T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.15},{"stockId":605,"date":"2021-06-30T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.15},{"stockId":605,"date":"2021-06-29T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.21},{"stockId":605,"date":"2021-06-28T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.24},{"stockId":605,"date":"2021-06-27T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.29},{"stockId":605,"date":"2021-06-24T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.29},{"stockId":605,"date":"2021-06-23T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.25},{"stockId":605,"date":"2021-06-22T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.31},{"stockId":605,"date":"2021-06-21T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.28},{"stockId":605,"date":"2021-06-20T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.23},{"stockId":605,"date":"2021-06-17T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.27},{"stockId":605,"date":"2021-06-16T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.21},{"stockId":605,"date":"2021-06-15T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.22},{"stockId":605,"date":"2021-06-14T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.22},{"stockId":605,"date":"2021-06-10T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.31},{"stockId":605,"date":"2021-06-09T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.37},{"stockId":605,"date":"2021-06-08T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.43},{"stockId":605,"date":"2021-06-07T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.4},{"stockId":605,"date":"2021-06-06T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.35},{"stockId":605,"date":"2021-06-03T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.39},{"stockId":605,"date":"2021-06-02T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.47},{"stockId":605,"date":"2021-06-01T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.49},{"stockId":605,"date":"2021-05-31T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.49}],"capitalStructureList":[{"stockId":605,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":352658600,"outstandingSharesA":352658600,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":605,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":352658600,"outstandingSharesA":352658600,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":605,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":352658600,"outstandingSharesA":352658600,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":605,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":352658600,"outstandingSharesA":332638717,"limitedShares":20019883,"limitedSharesA":20019883,"changeReasonTypes":["periodicReport"]},{"stockId":605,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":352658600,"outstandingSharesA":337643688,"limitedShares":15014912,"limitedSharesA":15014912,"changeReasonTypes":["periodicReport"]},{"stockId":605,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":352658600,"outstandingSharesA":337643688,"limitedShares":15014912,"limitedSharesA":15014912,"changeReasonTypes":["periodicReport"]},{"stockId":605,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":352658600,"outstandingSharesA":337643688,"limitedShares":15014912,"limitedSharesA":15014912,"changeReasonTypes":["periodicReport"]},{"stockId":605,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":352658600,"outstandingSharesA":337643688,"limitedShares":15014912,"limitedSharesA":15014912,"changeReasonTypes":["periodicReport"]},{"stockId":605,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":352658600,"outstandingSharesA":337193683,"limitedShares":15464917,"limitedSharesA":15464917,"changeReasonTypes":["periodicReport"]},{"stockId":605,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":352658600,"outstandingSharesA":337193683,"limitedShares":15464917,"limitedSharesA":15464917,"changeReasonTypes":["periodicReport"]},{"stockId":605,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":352658600,"outstandingSharesA":335693601,"limitedShares":16964999,"limitedSharesA":16964999,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":605,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0009,"t_o":2144285920}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/64049cc0-bccd-4100-b60a-221cad66a75e.PDF","text":"渤海股份：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":605,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0006,"t_o":2125684861}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/d2ce989d-41ef-4097-9480-01e2fa597389.PDF","text":"渤海股份：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":605,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0048,"t_o":2130486759}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/9a4a1481-80a9-4c64-9985-b1ebf7fb2837.PDF","text":"渤海股份：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":605,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0001,"t_o":2131379468}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/eca297d2-47e8-4f73-8d44-10af35697e38.PDF","text":"渤海股份：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":605,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0074,"t_o":2142369198}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/fa3c3d22-c4ee-4a7d-861e-6f5fe6524657.PDF","text":"渤海股份：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":605,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0043,"t_o":2124338429}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/7b20f6f1-57eb-4ff2-ab0f-74e5a92b745a.PDF","text":"渤海股份：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":605,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0072,"t_o":2120339462}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/0322f3e4-694a-4d78-93ce-289d55ee62d6.PDF","text":"渤海股份：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":605,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0077,"t_o":2131635983}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/8ba1b67a-a0c6-4da8-ae41-e827274f286a.PDF","text":"渤海股份：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":605,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0195,"t_o":2158269152}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/0f2363f4-1336-40e6-852d-70db3b5f7aa0.PDF","text":"渤海股份：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":605,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0057,"t_o":2115300410}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/6b9452dc-3fcd-453f-9c77-0a64d7a23a00.PDF","text":"渤海股份：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":605,"q":{"bs":{"tetoshopc":{"t_y2y":0.0037,"t_o":2105212285}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/b44eea4d-5f5d-4495-9ee9-5d02fb93a0c6.PDF","text":"渤海股份：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":605,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0026,"t_o":2115335068}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/83ebf551-781c-4a27-9bb4-c672be9cc5ff.PDF","text":"渤海股份：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":605,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0063,"t_o":2116990097}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/8be1e9d2-6d8f-4799-9649-8c3d16df6d74.PDF","text":"渤海股份：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":605,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0044,"t_o":2103321147}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/3aafa53b-e1d2-4b12-8bea-89761581159c.PDF","text":"渤海股份：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0546,"t_o":2097524111}}},"stockId":605,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/07086cc2-e9ec-4306-bcc0-906b8f953968.PDF","text":"渤海股份：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0553,"t_o":2109794244}}},"stockId":605,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-29/c2c15b36-4ef7-48e3-90a8-65970f01f880.PDF","text":"渤海股份：2022年半年度报告","type":"PDF","date":"2022-08-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0369,"t_o":2103731010}}},"stockId":605,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/7e35ab50-82ec-4abd-b961-84382f0b743b.PDF","text":"渤海股份：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0383,"t_o":2094047178}}},"stockId":605,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/6ed36b74-4b5e-4870-bf41-231beba042df.PDF","text":"渤海股份：2021年年度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0159,"t_o":1988979750}}},"stockId":605,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/02c2320e-bec0-4705-ba8a-f2d68d05a26d.PDF","text":"渤海股份：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0054,"t_o":1999316507}}},"stockId":605,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-31/3550f634-f7b1-4d34-980d-529a2d14802e.PDF","text":"渤海股份：2021年半年度报告","type":"PDF","date":"2021-08-30T16:00:00.000Z"}}],"dividendList":[{"stockId":605,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.012,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":4231903.2,"marketValue":4231903.2,"exchangeRate":1,"content":"10派0.12元(含税)"},{"stockId":605,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":605,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-23T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","paymentDate":"2025-06-24T16:00:00.000Z","dividend":0.02,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":7053172,"marketValue":7053172,"exchangeRate":1,"content":"10派0.2元(含税)"},{"stockId":605,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":605,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-07T16:00:00.000Z","exDate":"2024-07-08T16:00:00.000Z","paymentDate":"2024-07-08T16:00:00.000Z","dividend":0.02,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":7053172,"marketValue":7053172,"exchangeRate":1,"content":"10派0.2元(含税)"},{"stockId":605,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":605,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-07-03T16:00:00.000Z","exDate":"2023-07-04T16:00:00.000Z","paymentDate":"2023-07-04T16:00:00.000Z","dividend":0.02,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":7053172,"marketValue":7053172,"exchangeRate":1,"content":"10派0.2元(含税)"},{"stockId":605,"date":"2022-08-28T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":605,"date":"2022-04-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-12T16:00:00.000Z","exDate":"2022-07-13T16:00:00.000Z","paymentDate":"2022-07-13T16:00:00.000Z","dividend":0.02,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":7053172,"marketValue":7053172,"exchangeRate":1,"content":"10派0.2元(含税)"},{"stockId":605,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}