window.pageData = {"stock":{"_id":605,"stockCode":"000605","exchange":"sz","market":"a","stockType":"company","followedNum":134,"ipoDate":"1996-09-12T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":1,"fsTableType":"non_financial","tickerId":605,"establishDate":"1996-08-17T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"渤海股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"bhgf","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"天津市水务局","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-15T19:07:37.587Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-15T19:07:37.571Z"}],"province":{"shortName":"北京"},"earliestMutualMarketDate":"2018-01-02T16:00:00.000Z","industry":{"_id":2010000410201,"stockCode":"410201","name":"水务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":19.18941802815685},"pb":{"mcw":1.2359046822755073},"ps_ttm":{"mcw":2.095137719546717},"dyr":{"mcw":0.023611260972657554}},"staticDividendYieldRatio":0.02435612718956844},"industryGroup":{"cni":[{"_id":2000000000010,"stockCode":"C10","exchange":"sz","stockType":"industry","source":"cni","tickerId":10,"name":"公用事业"},{"_id":2000000001001,"stockCode":"C1001","exchange":"sz","stockType":"industry","source":"cni","tickerId":1001,"name":"公用事业"},{"_id":2000000100104,"stockCode":"C100104","exchange":"sz","stockType":"industry","source":"cni","tickerId":100104,"name":"复合型公用事业"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410200,"stockCode":"410200","name":"水务","stockType":"industry","exchange":"sw","tickerId":410200,"source":"sw"},{"_id":2010000410201,"stockCode":"410201","name":"水务","stockType":"industry","exchange":"sw","tickerId":410201,"source":"sw"}],"sw_2021":[{"_id":2020000760000,"stockCode":"760000","name":"环保","stockType":"industry","exchange":"sw_2021","tickerId":760000,"source":"sw_2021"},{"_id":2020000760100,"stockCode":"760100","name":"环境治理","stockType":"industry","exchange":"sw_2021","tickerId":760100,"source":"sw_2021"},{"_id":2020000760102,"stockCode":"760102","name":"水务及水治理","stockType":"industry","exchange":"sw_2021","tickerId":760102,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00007},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bohai-water.com","companyName":"渤海水业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":605,"type":"tr_dri","cagr_p_r_fs":0.020723872862580928,"cagr_p_r_fys":0.017883755588674832,"cagr_p_r_y1":-0.028425776122591895,"cagr_p_r_y10":-0.07159524381987681,"cagr_p_r_y3":0.04767343670686963,"cagr_p_r_y5":0.03570192781215509,"p_r_fs":0.8348823708393176,"cagr_p_r_d30":-0.04874651810584907,"cagr_p_r_d60":-0.04608938547485952,"cagr_p_r_d90":-0.0014619883040924986,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"1996-09-12T16:00:00.000Z","cagr_p_r_y20":0.03702986664660446,"cagr_p_r_d14":0.008862629246676912,"cagr_p_r_d7":0.0194029850746269},"shnc":{"stockId":605,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":23196,"shnc_d90":-0.1801795433660847,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":23196,"shnc_q1":-0.1801795433660847,"shnc_q2":-0.02778825600402364,"shnc_q3":-0.17592724172232485,"shnc_y1":0.1575427915564649,"shnc_y2":0.14531180565842097},"ple":{"stockId":605,"type":"ple","ps_sc_r":0.1123,"pc":1,"ps":39600200,"ps_mc":270469366,"ps_shbt10sh_r":0.21825369623903498,"last_data_date":"2026-04-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":140.03445126990434,"d_pe_ttm":2823.061009742056,"pb":1.1305671006050124,"pb_wo_gw":1.2172192825330361,"dyr":0.0029282576866764276,"mc":2408658238,"mc_om":2408658238,"sp":6.83,"spc":0.0255,"ta":37037018,"to_r":0.015554987174564862,"cmc":2408658238,"ecmc":1417700811.95,"ecmc_psh":61118,"shn":23196},"staticDividendYieldRatio":0.0029282576866764276},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":605,"cmc":2408658238,"lxr_fc_rights":6.83},{"date":"2026-04-14T16:00:00.000Z","stockId":605,"cmc":2348706276,"lxr_fc_rights":6.66},{"stockId":605,"date":"2026-04-13T16:00:00.000Z","cmc":2376918964,"lxr_fc_rights":6.74},{"stockId":605,"date":"2026-04-12T16:00:00.000Z","cmc":2398078480,"lxr_fc_rights":6.8},{"stockId":605,"date":"2026-04-09T16:00:00.000Z","cmc":2408658238,"lxr_fc_rights":6.83},{"date":"2026-04-08T16:00:00.000Z","stockId":605,"cmc":2362812620,"lxr_fc_rights":6.7},{"date":"2026-04-07T16:00:00.000Z","stockId":605,"cmc":2433344340,"lxr_fc_rights":6.9},{"stockId":605,"date":"2026-04-06T16:00:00.000Z","cmc":2369865792,"lxr_fc_rights":6.72},{"stockId":605,"date":"2026-04-02T16:00:00.000Z","cmc":2264068212,"lxr_fc_rights":6.42},{"stockId":605,"date":"2026-04-01T16:00:00.000Z","cmc":2387498722,"lxr_fc_rights":6.77},{"date":"2026-03-31T16:00:00.000Z","stockId":605,"cmc":2429817754,"lxr_fc_rights":6.89},{"stockId":605,"date":"2026-03-30T16:00:00.000Z","cmc":2443924098,"lxr_fc_rights":6.93},{"stockId":605,"date":"2026-03-29T16:00:00.000Z","cmc":2486243130,"lxr_fc_rights":7.05},{"stockId":605,"date":"2026-03-26T16:00:00.000Z","cmc":2493296302,"lxr_fc_rights":7.07},{"stockId":605,"date":"2026-03-25T16:00:00.000Z","cmc":2465083614,"lxr_fc_rights":6.99},{"stockId":605,"date":"2026-03-24T16:00:00.000Z","cmc":2514455818,"lxr_fc_rights":7.13},{"stockId":605,"date":"2026-03-23T16:00:00.000Z","cmc":2433344340,"lxr_fc_rights":6.9},{"date":"2026-03-22T16:00:00.000Z","stockId":605,"cmc":2274647970,"lxr_fc_rights":6.45},{"date":"2026-03-19T16:00:00.000Z","stockId":605,"cmc":2433344340,"lxr_fc_rights":6.9},{"stockId":605,"date":"2026-03-18T16:00:00.000Z","cmc":2510929232,"lxr_fc_rights":7.12},{"stockId":605,"date":"2026-03-17T16:00:00.000Z","cmc":2592040710,"lxr_fc_rights":7.35},{"stockId":605,"date":"2026-03-16T16:00:00.000Z","cmc":2532088748,"lxr_fc_rights":7.18},{"date":"2026-03-15T16:00:00.000Z","stockId":605,"cmc":2567354608,"lxr_fc_rights":7.28},{"date":"2026-03-12T16:00:00.000Z","stockId":605,"cmc":2584987538,"lxr_fc_rights":7.33},{"stockId":605,"date":"2026-03-11T16:00:00.000Z","cmc":2570881194,"lxr_fc_rights":7.29},{"date":"2026-03-10T16:00:00.000Z","stockId":605,"cmc":2609673640,"lxr_fc_rights":7.4},{"date":"2026-03-09T16:00:00.000Z","stockId":605,"cmc":2623779984,"lxr_fc_rights":7.44},{"date":"2026-03-08T16:00:00.000Z","stockId":605,"cmc":2592040710,"lxr_fc_rights":7.35},{"stockId":605,"date":"2026-03-05T16:00:00.000Z","cmc":2602620468,"lxr_fc_rights":7.38},{"stockId":605,"date":"2026-03-04T16:00:00.000Z","cmc":2535615334,"lxr_fc_rights":7.19},{"stockId":605,"date":"2026-03-03T16:00:00.000Z","cmc":2482716544,"lxr_fc_rights":7.04},{"date":"2026-03-02T16:00:00.000Z","stockId":605,"cmc":2525035576,"lxr_fc_rights":7.16},{"stockId":605,"date":"2026-03-01T16:00:00.000Z","cmc":2528562162,"lxr_fc_rights":7.17},{"date":"2026-02-26T16:00:00.000Z","stockId":605,"cmc":2592040710,"lxr_fc_rights":7.35},{"stockId":605,"date":"2026-02-25T16:00:00.000Z","cmc":2574407780,"lxr_fc_rights":7.3},{"date":"2026-02-24T16:00:00.000Z","stockId":605,"cmc":2592040710,"lxr_fc_rights":7.35},{"stockId":605,"date":"2026-02-23T16:00:00.000Z","cmc":2588514124,"lxr_fc_rights":7.34},{"date":"2026-02-12T16:00:00.000Z","stockId":605,"cmc":2525035576,"lxr_fc_rights":7.16},{"date":"2026-02-11T16:00:00.000Z","stockId":605,"cmc":2535615334,"lxr_fc_rights":7.19},{"date":"2026-02-10T16:00:00.000Z","stockId":605,"cmc":2574407780,"lxr_fc_rights":7.3},{"date":"2026-02-09T16:00:00.000Z","stockId":605,"cmc":2567354608,"lxr_fc_rights":7.28},{"stockId":605,"date":"2026-02-08T16:00:00.000Z","cmc":2570881194,"lxr_fc_rights":7.29},{"date":"2026-02-05T16:00:00.000Z","stockId":605,"cmc":2539141920,"lxr_fc_rights":7.2},{"date":"2026-02-04T16:00:00.000Z","stockId":605,"cmc":2528562162,"lxr_fc_rights":7.17},{"stockId":605,"date":"2026-02-03T16:00:00.000Z","cmc":2539141920,"lxr_fc_rights":7.2},{"stockId":605,"date":"2026-02-02T16:00:00.000Z","cmc":2503876060,"lxr_fc_rights":7.1},{"date":"2026-02-01T16:00:00.000Z","stockId":605,"cmc":2482716544,"lxr_fc_rights":7.04},{"date":"2026-01-29T16:00:00.000Z","stockId":605,"cmc":2514455818,"lxr_fc_rights":7.13},{"stockId":605,"date":"2026-01-28T16:00:00.000Z","cmc":2475663372,"lxr_fc_rights":7.02},{"date":"2026-01-27T16:00:00.000Z","stockId":605,"cmc":2458030442,"lxr_fc_rights":6.97},{"stockId":605,"date":"2026-01-26T16:00:00.000Z","cmc":2479189958,"lxr_fc_rights":7.03},{"stockId":605,"date":"2026-01-25T16:00:00.000Z","cmc":2525035576,"lxr_fc_rights":7.16},{"date":"2026-01-22T16:00:00.000Z","stockId":605,"cmc":2514455818,"lxr_fc_rights":7.13},{"date":"2026-01-21T16:00:00.000Z","stockId":605,"cmc":2525035576,"lxr_fc_rights":7.16},{"stockId":605,"date":"2026-01-20T16:00:00.000Z","cmc":2500349474,"lxr_fc_rights":7.09},{"stockId":605,"date":"2026-01-19T16:00:00.000Z","cmc":2493296302,"lxr_fc_rights":7.07},{"stockId":605,"date":"2026-01-18T16:00:00.000Z","cmc":2475663372,"lxr_fc_rights":7.02},{"date":"2026-01-15T16:00:00.000Z","stockId":605,"cmc":2412184824,"lxr_fc_rights":6.84},{"date":"2026-01-14T16:00:00.000Z","stockId":605,"cmc":2429817754,"lxr_fc_rights":6.89},{"date":"2026-01-13T16:00:00.000Z","stockId":605,"cmc":2429817754,"lxr_fc_rights":6.89},{"date":"2026-01-12T16:00:00.000Z","stockId":605,"cmc":2440397512,"lxr_fc_rights":6.92},{"date":"2026-01-11T16:00:00.000Z","stockId":605,"cmc":2426291168,"lxr_fc_rights":6.88},{"date":"2026-01-08T16:00:00.000Z","stockId":605,"cmc":2412184824,"lxr_fc_rights":6.84},{"date":"2026-01-07T16:00:00.000Z","stockId":605,"cmc":2412184824,"lxr_fc_rights":6.84},{"date":"2026-01-06T16:00:00.000Z","stockId":605,"cmc":2373392378,"lxr_fc_rights":6.73},{"date":"2026-01-05T16:00:00.000Z","stockId":605,"cmc":2394551894,"lxr_fc_rights":6.79},{"date":"2026-01-04T16:00:00.000Z","stockId":605,"cmc":2369865792,"lxr_fc_rights":6.72},{"date":"2025-12-30T16:00:00.000Z","stockId":605,"cmc":2366339206,"lxr_fc_rights":6.71},{"date":"2025-12-29T16:00:00.000Z","stockId":605,"cmc":2362812620,"lxr_fc_rights":6.7},{"date":"2025-12-28T16:00:00.000Z","stockId":605,"cmc":2373392378,"lxr_fc_rights":6.73},{"date":"2025-12-25T16:00:00.000Z","stockId":605,"cmc":2373392378,"lxr_fc_rights":6.73},{"date":"2025-12-24T16:00:00.000Z","stockId":605,"cmc":2401605066,"lxr_fc_rights":6.81},{"date":"2025-12-23T16:00:00.000Z","stockId":605,"cmc":2394551894,"lxr_fc_rights":6.79},{"date":"2025-12-22T16:00:00.000Z","stockId":605,"cmc":2366339206,"lxr_fc_rights":6.71},{"date":"2025-12-21T16:00:00.000Z","stockId":605,"cmc":2401605066,"lxr_fc_rights":6.81},{"date":"2025-12-18T16:00:00.000Z","stockId":605,"cmc":2401605066,"lxr_fc_rights":6.81},{"date":"2025-12-17T16:00:00.000Z","stockId":605,"cmc":2359286034,"lxr_fc_rights":6.69},{"date":"2025-12-16T16:00:00.000Z","stockId":605,"cmc":2316967002,"lxr_fc_rights":6.57},{"date":"2025-12-15T16:00:00.000Z","stockId":605,"cmc":2331073346,"lxr_fc_rights":6.61},{"date":"2025-12-14T16:00:00.000Z","stockId":605,"cmc":2380445550,"lxr_fc_rights":6.75},{"date":"2025-12-11T16:00:00.000Z","stockId":605,"cmc":2369865792,"lxr_fc_rights":6.72},{"date":"2025-12-10T16:00:00.000Z","stockId":605,"cmc":2391025308,"lxr_fc_rights":6.78},{"date":"2025-12-09T16:00:00.000Z","stockId":605,"cmc":2447450684,"lxr_fc_rights":6.94},{"date":"2025-12-08T16:00:00.000Z","stockId":605,"cmc":2482716544,"lxr_fc_rights":7.04},{"date":"2025-12-07T16:00:00.000Z","stockId":605,"cmc":2503876060,"lxr_fc_rights":7.1},{"date":"2025-12-04T16:00:00.000Z","stockId":605,"cmc":2517982404,"lxr_fc_rights":7.14},{"date":"2025-12-03T16:00:00.000Z","stockId":605,"cmc":2496822888,"lxr_fc_rights":7.08},{"date":"2025-12-02T16:00:00.000Z","stockId":605,"cmc":2570881194,"lxr_fc_rights":7.29},{"date":"2025-12-01T16:00:00.000Z","stockId":605,"cmc":2595567296,"lxr_fc_rights":7.36},{"date":"2025-11-30T16:00:00.000Z","stockId":605,"cmc":2613200226,"lxr_fc_rights":7.41},{"date":"2025-11-27T16:00:00.000Z","stockId":605,"cmc":2606147054,"lxr_fc_rights":7.39},{"date":"2025-11-26T16:00:00.000Z","stockId":605,"cmc":2528562162,"lxr_fc_rights":7.17},{"date":"2025-11-25T16:00:00.000Z","stockId":605,"cmc":2493296302,"lxr_fc_rights":7.07},{"date":"2025-11-24T16:00:00.000Z","stockId":605,"cmc":2532088748,"lxr_fc_rights":7.18},{"date":"2025-11-23T16:00:00.000Z","stockId":605,"cmc":2525035576,"lxr_fc_rights":7.16},{"date":"2025-11-20T16:00:00.000Z","stockId":605,"cmc":2479189958,"lxr_fc_rights":7.03},{"date":"2025-11-19T16:00:00.000Z","stockId":605,"cmc":2648466086,"lxr_fc_rights":7.51},{"date":"2025-11-18T16:00:00.000Z","stockId":605,"cmc":2627306570,"lxr_fc_rights":7.45},{"date":"2025-11-17T16:00:00.000Z","stockId":605,"cmc":2659045844,"lxr_fc_rights":7.54},{"date":"2025-11-16T16:00:00.000Z","stockId":605,"cmc":2701364876,"lxr_fc_rights":7.66},{"date":"2025-11-13T16:00:00.000Z","stockId":605,"cmc":2680205360,"lxr_fc_rights":7.6},{"date":"2025-11-12T16:00:00.000Z","stockId":605,"cmc":2655519258,"lxr_fc_rights":7.53},{"date":"2025-11-11T16:00:00.000Z","stockId":605,"cmc":2651992672,"lxr_fc_rights":7.52},{"date":"2025-11-10T16:00:00.000Z","stockId":605,"cmc":2666099016,"lxr_fc_rights":7.56},{"date":"2025-11-09T16:00:00.000Z","stockId":605,"cmc":2641412914,"lxr_fc_rights":7.49},{"date":"2025-11-06T16:00:00.000Z","stockId":605,"cmc":2630833156,"lxr_fc_rights":7.46},{"date":"2025-11-05T16:00:00.000Z","stockId":605,"cmc":2623779984,"lxr_fc_rights":7.44},{"date":"2025-11-04T16:00:00.000Z","stockId":605,"cmc":2630833156,"lxr_fc_rights":7.46},{"date":"2025-11-03T16:00:00.000Z","stockId":605,"cmc":2609673640,"lxr_fc_rights":7.4},{"date":"2025-11-02T16:00:00.000Z","stockId":605,"cmc":2592040710,"lxr_fc_rights":7.35},{"date":"2025-10-30T16:00:00.000Z","stockId":605,"cmc":2567354608,"lxr_fc_rights":7.28},{"date":"2025-10-29T16:00:00.000Z","stockId":605,"cmc":2542668506,"lxr_fc_rights":7.21},{"date":"2025-10-28T16:00:00.000Z","stockId":605,"cmc":2574407780,"lxr_fc_rights":7.3},{"date":"2025-10-27T16:00:00.000Z","stockId":605,"cmc":2592040710,"lxr_fc_rights":7.35},{"date":"2025-10-26T16:00:00.000Z","stockId":605,"cmc":2553248264,"lxr_fc_rights":7.24},{"date":"2025-10-23T16:00:00.000Z","stockId":605,"cmc":2560301436,"lxr_fc_rights":7.26},{"date":"2025-10-22T16:00:00.000Z","stockId":605,"cmc":2584987538,"lxr_fc_rights":7.33},{"date":"2025-10-21T16:00:00.000Z","stockId":605,"cmc":2560301436,"lxr_fc_rights":7.26},{"date":"2025-10-20T16:00:00.000Z","stockId":605,"cmc":2546195092,"lxr_fc_rights":7.22},{"date":"2025-10-19T16:00:00.000Z","stockId":605,"cmc":2475663372,"lxr_fc_rights":7.02},{"date":"2025-10-16T16:00:00.000Z","stockId":605,"cmc":2429817754,"lxr_fc_rights":6.89},{"date":"2025-10-15T16:00:00.000Z","stockId":605,"cmc":2426291168,"lxr_fc_rights":6.88},{"date":"2025-10-14T16:00:00.000Z","stockId":605,"cmc":2450977270,"lxr_fc_rights":6.95},{"date":"2025-10-13T16:00:00.000Z","stockId":605,"cmc":2433344340,"lxr_fc_rights":6.9},{"date":"2025-10-12T16:00:00.000Z","stockId":605,"cmc":2440397512,"lxr_fc_rights":6.92},{"date":"2025-10-09T16:00:00.000Z","stockId":605,"cmc":2426291168,"lxr_fc_rights":6.88},{"date":"2025-10-08T16:00:00.000Z","stockId":605,"cmc":2408658238,"lxr_fc_rights":6.83},{"date":"2025-09-29T16:00:00.000Z","stockId":605,"cmc":2422764582,"lxr_fc_rights":6.87},{"date":"2025-09-28T16:00:00.000Z","stockId":605,"cmc":2440397512,"lxr_fc_rights":6.92},{"date":"2025-09-25T16:00:00.000Z","stockId":605,"cmc":2426291168,"lxr_fc_rights":6.88},{"date":"2025-09-24T16:00:00.000Z","stockId":605,"cmc":2429817754,"lxr_fc_rights":6.89},{"date":"2025-09-23T16:00:00.000Z","stockId":605,"cmc":2443924098,"lxr_fc_rights":6.93},{"date":"2025-09-22T16:00:00.000Z","stockId":605,"cmc":2426291168,"lxr_fc_rights":6.88},{"date":"2025-09-21T16:00:00.000Z","stockId":605,"cmc":2433344340,"lxr_fc_rights":6.9},{"date":"2025-09-18T16:00:00.000Z","stockId":605,"cmc":2458030442,"lxr_fc_rights":6.97},{"date":"2025-09-17T16:00:00.000Z","stockId":605,"cmc":2546195092,"lxr_fc_rights":7.22},{"date":"2025-09-16T16:00:00.000Z","stockId":605,"cmc":2729577564,"lxr_fc_rights":7.74},{"date":"2025-09-15T16:00:00.000Z","stockId":605,"cmc":2641412914,"lxr_fc_rights":7.49},{"date":"2025-09-14T16:00:00.000Z","stockId":605,"cmc":2623779984,"lxr_fc_rights":7.44},{"date":"2025-09-11T16:00:00.000Z","stockId":605,"cmc":2637886328,"lxr_fc_rights":7.48},{"date":"2025-09-10T16:00:00.000Z","stockId":605,"cmc":2602620468,"lxr_fc_rights":7.38},{"date":"2025-09-09T16:00:00.000Z","stockId":605,"cmc":2588514124,"lxr_fc_rights":7.34},{"date":"2025-09-08T16:00:00.000Z","stockId":605,"cmc":2556774850,"lxr_fc_rights":7.25},{"date":"2025-09-07T16:00:00.000Z","stockId":605,"cmc":2535615334,"lxr_fc_rights":7.19},{"date":"2025-09-04T16:00:00.000Z","stockId":605,"cmc":2443924098,"lxr_fc_rights":6.93},{"date":"2025-09-03T16:00:00.000Z","stockId":605,"cmc":2447450684,"lxr_fc_rights":6.94},{"date":"2025-09-02T16:00:00.000Z","stockId":605,"cmc":2401605066,"lxr_fc_rights":6.81},{"date":"2025-09-01T16:00:00.000Z","stockId":605,"cmc":2489769716,"lxr_fc_rights":7.06},{"date":"2025-08-31T16:00:00.000Z","stockId":605,"cmc":2496822888,"lxr_fc_rights":7.08},{"date":"2025-08-28T16:00:00.000Z","stockId":605,"cmc":2503876060,"lxr_fc_rights":7.1},{"date":"2025-08-27T16:00:00.000Z","stockId":605,"cmc":2528562162,"lxr_fc_rights":7.17},{"date":"2025-08-26T16:00:00.000Z","stockId":605,"cmc":2542668506,"lxr_fc_rights":7.21},{"date":"2025-08-25T16:00:00.000Z","stockId":605,"cmc":2616726812,"lxr_fc_rights":7.42},{"date":"2025-08-24T16:00:00.000Z","stockId":605,"cmc":2595567296,"lxr_fc_rights":7.36},{"date":"2025-08-21T16:00:00.000Z","stockId":605,"cmc":2584987538,"lxr_fc_rights":7.33},{"date":"2025-08-20T16:00:00.000Z","stockId":605,"cmc":2595567296,"lxr_fc_rights":7.36},{"date":"2025-08-19T16:00:00.000Z","stockId":605,"cmc":2588514124,"lxr_fc_rights":7.34},{"date":"2025-08-18T16:00:00.000Z","stockId":605,"cmc":2570881194,"lxr_fc_rights":7.29},{"date":"2025-08-17T16:00:00.000Z","stockId":605,"cmc":2542668506,"lxr_fc_rights":7.21},{"date":"2025-08-14T16:00:00.000Z","stockId":605,"cmc":2528562162,"lxr_fc_rights":7.17},{"date":"2025-08-13T16:00:00.000Z","stockId":605,"cmc":2525035576,"lxr_fc_rights":7.16},{"date":"2025-08-12T16:00:00.000Z","stockId":605,"cmc":2592040710,"lxr_fc_rights":7.35},{"date":"2025-08-11T16:00:00.000Z","stockId":605,"cmc":2627306570,"lxr_fc_rights":7.45},{"date":"2025-08-10T16:00:00.000Z","stockId":605,"cmc":2630833156,"lxr_fc_rights":7.46},{"date":"2025-08-07T16:00:00.000Z","stockId":605,"cmc":2602620468,"lxr_fc_rights":7.38},{"date":"2025-08-06T16:00:00.000Z","stockId":605,"cmc":2592040710,"lxr_fc_rights":7.35},{"date":"2025-08-05T16:00:00.000Z","stockId":605,"cmc":2606147054,"lxr_fc_rights":7.39},{"date":"2025-08-04T16:00:00.000Z","stockId":605,"cmc":2599093882,"lxr_fc_rights":7.37},{"date":"2025-08-03T16:00:00.000Z","stockId":605,"cmc":2574407780,"lxr_fc_rights":7.3},{"date":"2025-07-31T16:00:00.000Z","stockId":605,"cmc":2567354608,"lxr_fc_rights":7.28},{"date":"2025-07-30T16:00:00.000Z","stockId":605,"cmc":2535615334,"lxr_fc_rights":7.19},{"date":"2025-07-29T16:00:00.000Z","stockId":605,"cmc":2616726812,"lxr_fc_rights":7.42},{"date":"2025-07-28T16:00:00.000Z","stockId":605,"cmc":2567354608,"lxr_fc_rights":7.28},{"date":"2025-07-27T16:00:00.000Z","stockId":605,"cmc":2588514124,"lxr_fc_rights":7.34},{"date":"2025-07-24T16:00:00.000Z","stockId":605,"cmc":2592040710,"lxr_fc_rights":7.35},{"date":"2025-07-23T16:00:00.000Z","stockId":605,"cmc":2592040710,"lxr_fc_rights":7.35},{"date":"2025-07-22T16:00:00.000Z","stockId":605,"cmc":2570881194,"lxr_fc_rights":7.29},{"date":"2025-07-21T16:00:00.000Z","stockId":605,"cmc":2592040710,"lxr_fc_rights":7.35},{"date":"2025-07-20T16:00:00.000Z","stockId":605,"cmc":2602620468,"lxr_fc_rights":7.38},{"date":"2025-07-17T16:00:00.000Z","stockId":605,"cmc":2539141920,"lxr_fc_rights":7.2},{"date":"2025-07-16T16:00:00.000Z","stockId":605,"cmc":2525035576,"lxr_fc_rights":7.16},{"date":"2025-07-15T16:00:00.000Z","stockId":605,"cmc":2535615334,"lxr_fc_rights":7.19},{"date":"2025-07-14T16:00:00.000Z","stockId":605,"cmc":2510929232,"lxr_fc_rights":7.12},{"date":"2025-07-13T16:00:00.000Z","stockId":605,"cmc":2567354608,"lxr_fc_rights":7.28},{"date":"2025-07-10T16:00:00.000Z","stockId":605,"cmc":2539141920,"lxr_fc_rights":7.2},{"date":"2025-07-09T16:00:00.000Z","stockId":605,"cmc":2546195092,"lxr_fc_rights":7.22},{"date":"2025-07-08T16:00:00.000Z","stockId":605,"cmc":2539141920,"lxr_fc_rights":7.2},{"date":"2025-07-07T16:00:00.000Z","stockId":605,"cmc":2532088748,"lxr_fc_rights":7.18},{"date":"2025-07-06T16:00:00.000Z","stockId":605,"cmc":2535615334,"lxr_fc_rights":7.19},{"date":"2025-07-03T16:00:00.000Z","stockId":605,"cmc":2503876060,"lxr_fc_rights":7.1},{"date":"2025-07-02T16:00:00.000Z","stockId":605,"cmc":2510929232,"lxr_fc_rights":7.12},{"date":"2025-07-01T16:00:00.000Z","stockId":605,"cmc":2496822888,"lxr_fc_rights":7.08},{"date":"2025-06-30T16:00:00.000Z","stockId":605,"cmc":2493296302,"lxr_fc_rights":7.07},{"date":"2025-06-29T16:00:00.000Z","stockId":605,"cmc":2489769716,"lxr_fc_rights":7.06},{"date":"2025-06-26T16:00:00.000Z","stockId":605,"cmc":2465083614,"lxr_fc_rights":6.99},{"date":"2025-06-25T16:00:00.000Z","stockId":605,"cmc":2450977270,"lxr_fc_rights":6.95},{"date":"2025-06-24T16:00:00.000Z","stockId":605,"cmc":2440397512,"lxr_fc_rights":6.92},{"date":"2025-06-23T16:00:00.000Z","stockId":605,"cmc":2458030442,"lxr_fc_rights":6.95},{"date":"2025-06-22T16:00:00.000Z","stockId":605,"cmc":2405131652,"lxr_fc_rights":6.8},{"date":"2025-06-19T16:00:00.000Z","stockId":605,"cmc":2366339206,"lxr_fc_rights":6.69},{"date":"2025-06-18T16:00:00.000Z","stockId":605,"cmc":2362812620,"lxr_fc_rights":6.68},{"date":"2025-06-17T16:00:00.000Z","stockId":605,"cmc":2401605066,"lxr_fc_rights":6.79},{"date":"2025-06-16T16:00:00.000Z","stockId":605,"cmc":2450977270,"lxr_fc_rights":6.93},{"date":"2025-06-15T16:00:00.000Z","stockId":605,"cmc":2468610200,"lxr_fc_rights":6.98},{"date":"2025-06-12T16:00:00.000Z","stockId":605,"cmc":2454503856,"lxr_fc_rights":6.94},{"date":"2025-06-11T16:00:00.000Z","stockId":605,"cmc":2521508990,"lxr_fc_rights":7.13},{"date":"2025-06-10T16:00:00.000Z","stockId":605,"cmc":2517982404,"lxr_fc_rights":7.12},{"date":"2025-06-09T16:00:00.000Z","stockId":605,"cmc":2493296302,"lxr_fc_rights":7.05},{"date":"2025-06-08T16:00:00.000Z","stockId":605,"cmc":2525035576,"lxr_fc_rights":7.14},{"date":"2025-06-05T16:00:00.000Z","stockId":605,"cmc":2525035576,"lxr_fc_rights":7.14},{"date":"2025-06-04T16:00:00.000Z","stockId":605,"cmc":2528562162,"lxr_fc_rights":7.15},{"date":"2025-06-03T16:00:00.000Z","stockId":605,"cmc":2539141920,"lxr_fc_rights":7.18},{"date":"2025-06-02T16:00:00.000Z","stockId":605,"cmc":2489769716,"lxr_fc_rights":7.04},{"date":"2025-05-29T16:00:00.000Z","stockId":605,"cmc":2496822888,"lxr_fc_rights":7.06},{"date":"2025-05-28T16:00:00.000Z","stockId":605,"cmc":2546195092,"lxr_fc_rights":7.2},{"date":"2025-05-27T16:00:00.000Z","stockId":605,"cmc":2525035576,"lxr_fc_rights":7.14},{"date":"2025-05-26T16:00:00.000Z","stockId":605,"cmc":2560301436,"lxr_fc_rights":7.24},{"date":"2025-05-25T16:00:00.000Z","stockId":605,"cmc":2567354608,"lxr_fc_rights":7.26},{"date":"2025-05-22T16:00:00.000Z","stockId":605,"cmc":2750737080,"lxr_fc_rights":7.78},{"date":"2025-05-21T16:00:00.000Z","stockId":605,"cmc":2867114418,"lxr_fc_rights":8.11},{"date":"2025-05-20T16:00:00.000Z","stockId":605,"cmc":3184507158,"lxr_fc_rights":9},{"date":"2025-05-19T16:00:00.000Z","stockId":605,"cmc":3032863960,"lxr_fc_rights":8.58},{"date":"2025-05-18T16:00:00.000Z","stockId":605,"cmc":2941172724,"lxr_fc_rights":8.32},{"date":"2025-05-15T16:00:00.000Z","stockId":605,"cmc":2673152188,"lxr_fc_rights":7.56},{"date":"2025-05-14T16:00:00.000Z","stockId":605,"cmc":2662572430,"lxr_fc_rights":7.53},{"date":"2025-05-13T16:00:00.000Z","stockId":605,"cmc":2673152188,"lxr_fc_rights":7.56},{"date":"2025-05-12T16:00:00.000Z","stockId":605,"cmc":2680205360,"lxr_fc_rights":7.58},{"date":"2025-05-11T16:00:00.000Z","stockId":605,"cmc":2673152188,"lxr_fc_rights":7.56},{"date":"2025-05-08T16:00:00.000Z","stockId":605,"cmc":2666099016,"lxr_fc_rights":7.54},{"date":"2025-05-07T16:00:00.000Z","stockId":605,"cmc":2655519258,"lxr_fc_rights":7.51},{"date":"2025-05-06T16:00:00.000Z","stockId":605,"cmc":2620253398,"lxr_fc_rights":7.41},{"date":"2025-05-05T16:00:00.000Z","stockId":605,"cmc":2584987538,"lxr_fc_rights":7.31},{"date":"2025-04-29T16:00:00.000Z","stockId":605,"cmc":2584987538,"lxr_fc_rights":7.31},{"date":"2025-04-28T16:00:00.000Z","stockId":605,"cmc":2599093882,"lxr_fc_rights":7.35},{"date":"2025-04-27T16:00:00.000Z","stockId":605,"cmc":2648466086,"lxr_fc_rights":7.49},{"date":"2025-04-24T16:00:00.000Z","stockId":605,"cmc":2609673640,"lxr_fc_rights":7.38},{"date":"2025-04-23T16:00:00.000Z","stockId":605,"cmc":2408304311,"lxr_fc_rights":7.22},{"date":"2025-04-22T16:00:00.000Z","stockId":605,"cmc":2411630698,"lxr_fc_rights":7.23},{"date":"2025-04-21T16:00:00.000Z","stockId":605,"cmc":2404977924,"lxr_fc_rights":7.21},{"date":"2025-04-20T16:00:00.000Z","stockId":605,"cmc":2388345988,"lxr_fc_rights":7.16},{"date":"2025-04-17T16:00:00.000Z","stockId":605,"cmc":2378366827,"lxr_fc_rights":7.13},{"date":"2025-04-16T16:00:00.000Z","stockId":605,"cmc":2404977924,"lxr_fc_rights":7.21}],"marginTradingAndSecuritiesLendingList":[]}