window.pageData = {"stock":{"name":"新能股份","stockCode":"000595","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":595,"ps_ttm":8.443,"sp":6.07,"statistics":{"ps_ttm":{"q8v":25.1602,"q5v":21.6952,"q2v":12.7003,"cvpos":0.0278}},"lxr_fc_rights":6.07},{"date":"2026-07-22T16:00:00.000Z","stockId":595,"ps_ttm":7.678,"sp":5.52,"statistics":{"ps_ttm":{"q8v":25.1602,"q5v":21.6971,"q2v":12.7306,"cvpos":0.0153}},"lxr_fc_rights":5.52},{"stockId":595,"date":"2026-07-21T16:00:00.000Z","ps_ttm":6.982,"sp":5.02,"statistics":{"ps_ttm":{"q8v":25.1602,"q5v":21.6978,"q2v":12.7416,"cvpos":0.0084}},"lxr_fc_rights":5.02},{"stockId":595,"date":"2026-07-20T16:00:00.000Z","ps_ttm":6.343,"sp":4.56,"statistics":{"ps_ttm":{"q8v":25.1855,"q5v":21.7189,"q2v":12.7416,"cvpos":0}},"lxr_fc_rights":4.56},{"stockId":595,"date":"2026-07-19T16:00:00.000Z","ps_ttm":6.537,"sp":4.7,"statistics":{"ps_ttm":{"q8v":25.1855,"q5v":21.7465,"q2v":12.7416,"cvpos":0}},"lxr_fc_rights":4.7},{"stockId":595,"date":"2026-07-16T16:00:00.000Z","ps_ttm":6.579,"sp":4.73,"statistics":{"ps_ttm":{"q8v":25.1602,"q5v":21.8273,"q2v":12.7682,"cvpos":0}},"lxr_fc_rights":4.73},{"stockId":595,"date":"2026-07-15T16:00:00.000Z","ps_ttm":6.788,"sp":4.88,"statistics":{"ps_ttm":{"q8v":25.1602,"q5v":21.8273,"q2v":12.783,"cvpos":0}},"lxr_fc_rights":4.88},{"stockId":595,"date":"2026-07-14T16:00:00.000Z","ps_ttm":6.871,"sp":4.94,"statistics":{"ps_ttm":{"q8v":25.1602,"q5v":21.8273,"q2v":12.8037,"cvpos":0.0014}},"lxr_fc_rights":4.94},{"stockId":595,"date":"2026-07-13T16:00:00.000Z","ps_ttm":6.802,"sp":4.89,"statistics":{"ps_ttm":{"q8v":25.1855,"q5v":21.8273,"q2v":12.8037,"cvpos":0}},"lxr_fc_rights":4.89},{"stockId":595,"date":"2026-07-12T16:00:00.000Z","ps_ttm":7.163,"sp":5.15,"statistics":{"ps_ttm":{"q8v":25.1855,"q5v":21.8371,"q2v":12.8037,"cvpos":0}},"lxr_fc_rights":5.15},{"stockId":595,"date":"2026-07-09T16:00:00.000Z","ps_ttm":7.845,"sp":5.64,"statistics":{"ps_ttm":{"q8v":25.1855,"q5v":21.8808,"q2v":12.8244,"cvpos":0.007}},"lxr_fc_rights":5.64},{"stockId":595,"date":"2026-07-08T16:00:00.000Z","ps_ttm":7.65,"sp":5.5,"statistics":{"ps_ttm":{"q8v":25.1855,"q5v":21.9169,"q2v":12.8451,"cvpos":0.0028}},"lxr_fc_rights":5.5},{"stockId":595,"date":"2026-07-07T16:00:00.000Z","ps_ttm":7.761,"sp":5.58,"statistics":{"ps_ttm":{"q8v":25.1855,"q5v":21.9192,"q2v":12.8808,"cvpos":0.0028}},"lxr_fc_rights":5.58},{"date":"2026-07-06T16:00:00.000Z","stockId":595,"ps_ttm":8.346,"sp":6,"statistics":{"ps_ttm":{"q8v":25.2126,"q5v":21.9387,"q2v":12.8808,"cvpos":0.0084}},"lxr_fc_rights":6},{"date":"2026-07-05T16:00:00.000Z","stockId":595,"ps_ttm":8.93,"sp":6.42,"statistics":{"ps_ttm":{"q8v":25.2126,"q5v":21.9605,"q2v":12.8808,"cvpos":0.0209}},"lxr_fc_rights":6.42},{"stockId":595,"date":"2026-07-02T16:00:00.000Z","ps_ttm":8.679,"sp":6.24,"statistics":{"ps_ttm":{"q8v":25.265,"q5v":21.9961,"q2v":12.8864,"cvpos":0.0125}},"lxr_fc_rights":6.24},{"date":"2026-07-01T16:00:00.000Z","stockId":595,"ps_ttm":7.887,"sp":5.67,"statistics":{"ps_ttm":{"q8v":25.2742,"q5v":21.9961,"q2v":12.9184,"cvpos":0.0042}},"lxr_fc_rights":5.67},{"date":"2026-06-29T16:00:00.000Z","stockId":595,"ps_ttm":7.163,"sp":5.15,"statistics":{"ps_ttm":{"q8v":25.2742,"q5v":21.9961,"q2v":12.9278,"cvpos":0}},"lxr_fc_rights":5.15},{"stockId":595,"date":"2026-06-28T16:00:00.000Z","ps_ttm":7.539,"sp":5.42,"statistics":{"ps_ttm":{"q8v":25.2769,"q5v":22.0019,"q2v":12.9485,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2026-06-25T16:00:00.000Z","stockId":595,"ps_ttm":7.928,"sp":5.7,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.0019,"q2v":12.9485,"cvpos":0.0014}},"lxr_fc_rights":5.7},{"date":"2026-06-24T16:00:00.000Z","stockId":595,"ps_ttm":7.761,"sp":5.58,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.0456,"q2v":12.9692,"cvpos":0}},"lxr_fc_rights":5.58},{"stockId":595,"date":"2026-06-23T16:00:00.000Z","ps_ttm":8.165,"sp":5.87,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.0456,"q2v":13.0105,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2026-06-22T16:00:00.000Z","stockId":595,"ps_ttm":8.415,"sp":6.05,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.0456,"q2v":13.0519,"cvpos":0}},"lxr_fc_rights":6.05},{"stockId":595,"date":"2026-06-21T16:00:00.000Z","ps_ttm":8.485,"sp":6.1,"statistics":{"ps_ttm":{"q8v":25.3699,"q5v":22.0674,"q2v":13.0519,"cvpos":0}},"lxr_fc_rights":6.1},{"stockId":595,"date":"2026-06-17T16:00:00.000Z","ps_ttm":8.93,"sp":6.42,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.1079,"q2v":13.0726,"cvpos":0.0083}},"lxr_fc_rights":6.42},{"stockId":595,"date":"2026-06-16T16:00:00.000Z","ps_ttm":9.097,"sp":6.54,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.1079,"q2v":13.0726,"cvpos":0.0111}},"lxr_fc_rights":6.54},{"date":"2026-06-15T16:00:00.000Z","stockId":595,"ps_ttm":9.208,"sp":6.62,"statistics":{"ps_ttm":{"q8v":25.3699,"q5v":22.1204,"q2v":13.0726,"cvpos":0.0126}},"lxr_fc_rights":6.62},{"date":"2026-06-14T16:00:00.000Z","stockId":595,"ps_ttm":8.846,"sp":6.36,"statistics":{"ps_ttm":{"q8v":25.3699,"q5v":22.139,"q2v":13.0726,"cvpos":0.0028}},"lxr_fc_rights":6.36},{"stockId":595,"date":"2026-06-11T16:00:00.000Z","ps_ttm":8.832,"sp":6.35,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.1765,"q2v":13.1346,"cvpos":0.0014}},"lxr_fc_rights":6.35},{"date":"2026-06-10T16:00:00.000Z","stockId":595,"ps_ttm":8.638,"sp":6.21,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.1829,"q2v":13.1437,"cvpos":0}},"lxr_fc_rights":6.21},{"stockId":595,"date":"2026-06-09T16:00:00.000Z","ps_ttm":9.097,"sp":6.54,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.1892,"q2v":13.1437,"cvpos":0.007}},"lxr_fc_rights":6.54},{"date":"2026-06-08T16:00:00.000Z","stockId":595,"ps_ttm":9.486,"sp":6.82,"statistics":{"ps_ttm":{"q8v":25.3699,"q5v":22.2047,"q2v":13.1437,"cvpos":0.0084}},"lxr_fc_rights":6.82},{"date":"2026-06-07T16:00:00.000Z","stockId":595,"ps_ttm":9.611,"sp":6.91,"statistics":{"ps_ttm":{"q8v":25.3699,"q5v":22.2202,"q2v":13.1437,"cvpos":0.0112}},"lxr_fc_rights":6.91},{"date":"2026-06-04T16:00:00.000Z","stockId":595,"ps_ttm":9.834,"sp":7.07,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.2225,"q2v":13.1553,"cvpos":0.0139}},"lxr_fc_rights":7.07},{"date":"2026-06-03T16:00:00.000Z","stockId":595,"ps_ttm":9.667,"sp":6.95,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.2295,"q2v":13.1967,"cvpos":0.0125}},"lxr_fc_rights":6.95},{"stockId":595,"date":"2026-06-02T16:00:00.000Z","ps_ttm":10.182,"sp":7.32,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.2342,"q2v":13.2174,"cvpos":0.0153}},"lxr_fc_rights":7.32},{"date":"2026-06-01T16:00:00.000Z","stockId":595,"ps_ttm":10.71,"sp":7.7,"statistics":{"ps_ttm":{"q8v":25.3699,"q5v":22.249,"q2v":13.2174,"cvpos":0.0251}},"lxr_fc_rights":7.7},{"stockId":595,"date":"2026-05-31T16:00:00.000Z","ps_ttm":10.849,"sp":7.8,"statistics":{"ps_ttm":{"q8v":25.3699,"q5v":22.2638,"q2v":13.2381,"cvpos":0.0293}},"lxr_fc_rights":7.8},{"stockId":595,"date":"2026-05-28T16:00:00.000Z","ps_ttm":11.169,"sp":8.03,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.2705,"q2v":13.2564,"cvpos":0.0417}},"lxr_fc_rights":8.03},{"date":"2026-05-27T16:00:00.000Z","stockId":595,"ps_ttm":11.211,"sp":8.06,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.2782,"q2v":13.2587,"cvpos":0.0431}},"lxr_fc_rights":8.06},{"stockId":595,"date":"2026-05-26T16:00:00.000Z","ps_ttm":11.016,"sp":7.92,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.2792,"q2v":13.3001,"cvpos":0.0334}},"lxr_fc_rights":7.92},{"date":"2026-05-25T16:00:00.000Z","stockId":595,"ps_ttm":10.974,"sp":7.89,"statistics":{"ps_ttm":{"q8v":25.3699,"q5v":22.2934,"q2v":13.3001,"cvpos":0.0293}},"lxr_fc_rights":7.89},{"stockId":595,"date":"2026-05-24T16:00:00.000Z","ps_ttm":11.197,"sp":8.05,"statistics":{"ps_ttm":{"q8v":25.3699,"q5v":22.3075,"q2v":13.3208,"cvpos":0.0391}},"lxr_fc_rights":8.05},{"stockId":595,"date":"2026-05-21T16:00:00.000Z","ps_ttm":11.03,"sp":7.93,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.3279,"q2v":13.3208,"cvpos":0.032}},"lxr_fc_rights":7.93},{"date":"2026-05-20T16:00:00.000Z","stockId":595,"ps_ttm":10.502,"sp":7.55,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.3414,"q2v":13.3315,"cvpos":0.0181}},"lxr_fc_rights":7.55},{"stockId":595,"date":"2026-05-19T16:00:00.000Z","ps_ttm":10.794,"sp":7.76,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.3511,"q2v":13.3415,"cvpos":0.0251}},"lxr_fc_rights":7.76},{"stockId":595,"date":"2026-05-18T16:00:00.000Z","ps_ttm":10.78,"sp":7.75,"statistics":{"ps_ttm":{"q8v":25.3699,"q5v":22.3511,"q2v":13.3415,"cvpos":0.0237}},"lxr_fc_rights":7.75},{"stockId":595,"date":"2026-05-17T16:00:00.000Z","ps_ttm":10.349,"sp":7.44,"statistics":{"ps_ttm":{"q8v":25.3699,"q5v":22.36,"q2v":13.3415,"cvpos":0.0153}},"lxr_fc_rights":7.44},{"stockId":595,"date":"2026-05-14T16:00:00.000Z","ps_ttm":10.571,"sp":7.6,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.3948,"q2v":13.3622,"cvpos":0.0181}},"lxr_fc_rights":7.6},{"stockId":595,"date":"2026-05-13T16:00:00.000Z","ps_ttm":10.07,"sp":7.24,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.3948,"q2v":13.3829,"cvpos":0.0139}},"lxr_fc_rights":7.24},{"stockId":595,"date":"2026-05-12T16:00:00.000Z","ps_ttm":9.876,"sp":7.1,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.3948,"q2v":13.4242,"cvpos":0.0125}},"lxr_fc_rights":7.1},{"stockId":595,"date":"2026-05-11T16:00:00.000Z","ps_ttm":9.653,"sp":6.94,"statistics":{"ps_ttm":{"q8v":25.3699,"q5v":22.4005,"q2v":13.4242,"cvpos":0.0112}},"lxr_fc_rights":6.94},{"stockId":595,"date":"2026-05-10T16:00:00.000Z","ps_ttm":9.514,"sp":6.84,"statistics":{"ps_ttm":{"q8v":25.3699,"q5v":22.4062,"q2v":13.4242,"cvpos":0.0084}},"lxr_fc_rights":6.84},{"stockId":595,"date":"2026-05-07T16:00:00.000Z","ps_ttm":9.514,"sp":6.84,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.441,"q2v":13.4441,"cvpos":0.0083}},"lxr_fc_rights":6.84},{"date":"2026-05-06T16:00:00.000Z","stockId":595,"ps_ttm":9.25,"sp":6.65,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.4435,"q2v":13.4656,"cvpos":0.007}},"lxr_fc_rights":6.65},{"date":"2026-05-05T16:00:00.000Z","stockId":595,"ps_ttm":9.055,"sp":6.51,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.4435,"q2v":13.4656,"cvpos":0.0056}},"lxr_fc_rights":6.51},{"stockId":595,"date":"2026-04-29T16:00:00.000Z","ps_ttm":8.846,"sp":6.36,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.4814,"q2v":13.4817,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2026-04-28T16:00:00.000Z","stockId":595,"ps_ttm":8.902,"sp":6.4,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.4821,"q2v":13.5276,"cvpos":0}},"lxr_fc_rights":6.4},{"stockId":595,"date":"2026-04-27T16:00:00.000Z","ps_ttm":8.916,"sp":6.41,"statistics":{"ps_ttm":{"q8v":25.3699,"q5v":22.4845,"q2v":13.5276,"cvpos":0}},"lxr_fc_rights":6.41},{"stockId":595,"date":"2026-04-26T16:00:00.000Z","ps_ttm":8.999,"sp":6.47,"statistics":{"ps_ttm":{"q8v":25.3699,"q5v":22.4869,"q2v":13.5483,"cvpos":0}},"lxr_fc_rights":6.47},{"stockId":595,"date":"2026-04-23T16:00:00.000Z","ps_ttm":11.482,"sp":6.71,"statistics":{"ps_ttm":{"q8v":25.3331,"q5v":22.5219,"q2v":13.5568,"cvpos":0.0334}},"lxr_fc_rights":6.71},{"stockId":595,"date":"2026-04-22T16:00:00.000Z","ps_ttm":11.225,"sp":6.56,"statistics":{"ps_ttm":{"q8v":25.3699,"q5v":22.5405,"q2v":13.569,"cvpos":0.0181}},"lxr_fc_rights":6.56},{"date":"2026-04-21T16:00:00.000Z","stockId":595,"ps_ttm":11.31,"sp":6.61,"statistics":{"ps_ttm":{"q8v":25.3699,"q5v":22.5553,"q2v":13.5897,"cvpos":0.0181}},"lxr_fc_rights":6.61},{"stockId":595,"date":"2026-04-20T16:00:00.000Z","ps_ttm":11.362,"sp":6.64,"statistics":{"ps_ttm":{"q8v":25.3699,"q5v":22.5624,"q2v":13.5897,"cvpos":0.0223}},"lxr_fc_rights":6.64},{"stockId":595,"date":"2026-04-19T16:00:00.000Z","ps_ttm":11.567,"sp":6.76,"statistics":{"ps_ttm":{"q8v":25.407,"q5v":22.5694,"q2v":13.6104,"cvpos":0.0321}},"lxr_fc_rights":6.76},{"stockId":595,"date":"2026-04-16T16:00:00.000Z","ps_ttm":14.231,"sp":6.88,"statistics":{"ps_ttm":{"q8v":25.4223,"q5v":22.5806,"q2v":13.6724,"cvpos":0.2128}},"lxr_fc_rights":6.88},{"date":"2026-04-15T16:00:00.000Z","stockId":595,"ps_ttm":13.61,"sp":6.58,"statistics":{"ps_ttm":{"q8v":25.4223,"q5v":22.6024,"q2v":13.6724,"cvpos":0.1975}},"lxr_fc_rights":6.58},{"date":"2026-04-14T16:00:00.000Z","stockId":595,"ps_ttm":13.362,"sp":6.46,"statistics":{"ps_ttm":{"q8v":25.4223,"q5v":22.6131,"q2v":13.6931,"cvpos":0.1755}},"lxr_fc_rights":6.46},{"stockId":595,"date":"2026-04-13T16:00:00.000Z","ps_ttm":13.424,"sp":6.49,"statistics":{"ps_ttm":{"q8v":25.426,"q5v":22.6131,"q2v":13.6931,"cvpos":0.1785}},"lxr_fc_rights":6.49},{"stockId":595,"date":"2026-04-12T16:00:00.000Z","ps_ttm":13.135,"sp":6.35,"statistics":{"ps_ttm":{"q8v":25.4324,"q5v":22.6131,"q2v":13.843,"cvpos":0.1478}},"lxr_fc_rights":6.35},{"stockId":595,"date":"2026-04-09T16:00:00.000Z","ps_ttm":12.928,"sp":6.25,"statistics":{"ps_ttm":{"q8v":25.4821,"q5v":22.6567,"q2v":14.0825,"cvpos":0.1335}},"lxr_fc_rights":6.25},{"date":"2026-04-08T16:00:00.000Z","stockId":595,"ps_ttm":12.742,"sp":6.16,"statistics":{"ps_ttm":{"q8v":25.5271,"q5v":22.6785,"q2v":14.1041,"cvpos":0.1127}},"lxr_fc_rights":6.16},{"date":"2026-04-07T16:00:00.000Z","stockId":595,"ps_ttm":12.948,"sp":6.26,"statistics":{"ps_ttm":{"q8v":25.5271,"q5v":22.7004,"q2v":14.1441,"cvpos":0.1323}},"lxr_fc_rights":6.26},{"stockId":595,"date":"2026-04-06T16:00:00.000Z","ps_ttm":12.68,"sp":6.13,"statistics":{"ps_ttm":{"q8v":25.5271,"q5v":22.7119,"q2v":14.1441,"cvpos":0.1046}},"lxr_fc_rights":6.13},{"date":"2026-04-02T16:00:00.000Z","stockId":595,"ps_ttm":12.762,"sp":6.17,"statistics":{"ps_ttm":{"q8v":25.5402,"q5v":22.7293,"q2v":14.1788,"cvpos":0.1127}},"lxr_fc_rights":6.17},{"stockId":595,"date":"2026-04-01T16:00:00.000Z","ps_ttm":13.052,"sp":6.31,"statistics":{"ps_ttm":{"q8v":25.5795,"q5v":22.7367,"q2v":14.2327,"cvpos":0.1335}},"lxr_fc_rights":6.31},{"date":"2026-03-31T16:00:00.000Z","stockId":595,"ps_ttm":13.424,"sp":6.49,"statistics":{"ps_ttm":{"q8v":25.5795,"q5v":22.744,"q2v":14.2703,"cvpos":0.1685}},"lxr_fc_rights":6.49},{"stockId":595,"date":"2026-03-30T16:00:00.000Z","ps_ttm":13.259,"sp":6.41,"statistics":{"ps_ttm":{"q8v":25.5795,"q5v":22.7454,"q2v":14.2703,"cvpos":0.1548}},"lxr_fc_rights":6.41},{"stockId":595,"date":"2026-03-29T16:00:00.000Z","ps_ttm":13.341,"sp":6.45,"statistics":{"ps_ttm":{"q8v":25.5795,"q5v":22.7467,"q2v":14.2703,"cvpos":0.1618}},"lxr_fc_rights":6.45},{"stockId":595,"date":"2026-03-26T16:00:00.000Z","ps_ttm":13.321,"sp":6.44,"statistics":{"ps_ttm":{"q8v":25.5795,"q5v":22.7946,"q2v":14.4205,"cvpos":0.1558}},"lxr_fc_rights":6.44},{"stockId":595,"date":"2026-03-25T16:00:00.000Z","ps_ttm":13.321,"sp":6.44,"statistics":{"ps_ttm":{"q8v":25.632,"q5v":22.8089,"q2v":14.4581,"cvpos":0.1558}},"lxr_fc_rights":6.44},{"stockId":595,"date":"2026-03-24T16:00:00.000Z","ps_ttm":13.073,"sp":6.32,"statistics":{"ps_ttm":{"q8v":25.632,"q5v":22.8163,"q2v":14.5332,"cvpos":0.1351}},"lxr_fc_rights":6.32},{"stockId":595,"date":"2026-03-23T16:00:00.000Z","ps_ttm":12.452,"sp":6.02,"statistics":{"ps_ttm":{"q8v":25.632,"q5v":22.8349,"q2v":14.5332,"cvpos":0.0809}},"lxr_fc_rights":6.02},{"date":"2026-03-22T16:00:00.000Z","stockId":595,"ps_ttm":12.162,"sp":5.88,"statistics":{"ps_ttm":{"q8v":25.632,"q5v":22.8667,"q2v":14.5332,"cvpos":0.0669}},"lxr_fc_rights":5.88},{"date":"2026-03-19T16:00:00.000Z","stockId":595,"ps_ttm":12.804,"sp":6.19,"statistics":{"ps_ttm":{"q8v":25.6844,"q5v":22.8992,"q2v":14.7585,"cvpos":0.1127}},"lxr_fc_rights":6.19},{"stockId":595,"date":"2026-03-18T16:00:00.000Z","ps_ttm":12.948,"sp":6.26,"statistics":{"ps_ttm":{"q8v":25.7368,"q5v":22.9234,"q2v":14.7585,"cvpos":0.1252}},"lxr_fc_rights":6.26},{"stockId":595,"date":"2026-03-17T16:00:00.000Z","ps_ttm":13.362,"sp":6.46,"statistics":{"ps_ttm":{"q8v":25.7368,"q5v":22.9281,"q2v":14.7585,"cvpos":0.1532}},"lxr_fc_rights":6.46},{"stockId":595,"date":"2026-03-16T16:00:00.000Z","ps_ttm":13.528,"sp":6.54,"statistics":{"ps_ttm":{"q8v":25.7368,"q5v":22.9281,"q2v":14.7585,"cvpos":0.1618}},"lxr_fc_rights":6.54},{"date":"2026-03-15T16:00:00.000Z","stockId":595,"ps_ttm":13.383,"sp":6.47,"statistics":{"ps_ttm":{"q8v":25.8361,"q5v":22.9434,"q2v":14.796,"cvpos":0.1534}},"lxr_fc_rights":6.47},{"date":"2026-03-12T16:00:00.000Z","stockId":595,"ps_ttm":13.466,"sp":6.51,"statistics":{"ps_ttm":{"q8v":25.894,"q5v":22.9639,"q2v":14.7989,"cvpos":0.1558}},"lxr_fc_rights":6.51},{"stockId":595,"date":"2026-03-11T16:00:00.000Z","ps_ttm":13.693,"sp":6.62,"statistics":{"ps_ttm":{"q8v":25.9291,"q5v":22.9669,"q2v":14.9735,"cvpos":0.1683}},"lxr_fc_rights":6.62},{"date":"2026-03-10T16:00:00.000Z","stockId":595,"ps_ttm":13.548,"sp":6.55,"statistics":{"ps_ttm":{"q8v":25.9291,"q5v":22.9684,"q2v":14.9838,"cvpos":0.1588}},"lxr_fc_rights":6.55},{"date":"2026-03-09T16:00:00.000Z","stockId":595,"ps_ttm":13.197,"sp":6.38,"statistics":{"ps_ttm":{"q8v":25.9291,"q5v":22.9839,"q2v":14.9838,"cvpos":0.1409}},"lxr_fc_rights":6.38},{"date":"2026-03-08T16:00:00.000Z","stockId":595,"ps_ttm":13.135,"sp":6.35,"statistics":{"ps_ttm":{"q8v":25.9465,"q5v":23.0027,"q2v":15.0589,"cvpos":0.1325}},"lxr_fc_rights":6.35},{"stockId":595,"date":"2026-03-05T16:00:00.000Z","ps_ttm":12.824,"sp":6.2,"statistics":{"ps_ttm":{"q8v":25.9989,"q5v":23.0486,"q2v":15.2091,"cvpos":0.1154}},"lxr_fc_rights":6.2},{"stockId":595,"date":"2026-03-04T16:00:00.000Z","ps_ttm":12.886,"sp":6.23,"statistics":{"ps_ttm":{"q8v":25.9989,"q5v":23.0672,"q2v":15.2235,"cvpos":0.1196}},"lxr_fc_rights":6.23},{"stockId":595,"date":"2026-03-03T16:00:00.000Z","ps_ttm":12.783,"sp":6.18,"statistics":{"ps_ttm":{"q8v":25.9989,"q5v":23.0773,"q2v":15.2354,"cvpos":0.1114}},"lxr_fc_rights":6.18},{"date":"2026-03-02T16:00:00.000Z","stockId":595,"ps_ttm":12.618,"sp":6.1,"statistics":{"ps_ttm":{"q8v":25.9989,"q5v":23.0773,"q2v":15.2354,"cvpos":0.0907}},"lxr_fc_rights":6.1},{"stockId":595,"date":"2026-03-01T16:00:00.000Z","ps_ttm":13.217,"sp":6.39,"statistics":{"ps_ttm":{"q8v":25.9989,"q5v":23.0959,"q2v":15.2842,"cvpos":0.1339}},"lxr_fc_rights":6.39},{"date":"2026-02-26T16:00:00.000Z","stockId":595,"ps_ttm":13.321,"sp":6.44,"statistics":{"ps_ttm":{"q8v":26.0598,"q5v":23.1488,"q2v":15.4345,"cvpos":0.1391}},"lxr_fc_rights":6.44},{"stockId":595,"date":"2026-02-25T16:00:00.000Z","ps_ttm":13.011,"sp":6.29,"statistics":{"ps_ttm":{"q8v":26.0723,"q5v":23.1662,"q2v":15.472,"cvpos":0.121}},"lxr_fc_rights":6.29},{"date":"2026-02-24T16:00:00.000Z","stockId":595,"ps_ttm":13.073,"sp":6.32,"statistics":{"ps_ttm":{"q8v":26.0723,"q5v":23.1806,"q2v":15.472,"cvpos":0.1226}},"lxr_fc_rights":6.32},{"stockId":595,"date":"2026-02-23T16:00:00.000Z","ps_ttm":12.845,"sp":6.21,"statistics":{"ps_ttm":{"q8v":26.1037,"q5v":23.1848,"q2v":15.472,"cvpos":0.113}},"lxr_fc_rights":6.21},{"date":"2026-02-12T16:00:00.000Z","stockId":595,"ps_ttm":12.659,"sp":6.12,"statistics":{"ps_ttm":{"q8v":26.2053,"q5v":23.2712,"q2v":15.5096,"cvpos":0.0979}},"lxr_fc_rights":6.12},{"date":"2026-02-11T16:00:00.000Z","stockId":595,"ps_ttm":12.638,"sp":6.11,"statistics":{"ps_ttm":{"q8v":26.2085,"q5v":23.3085,"q2v":15.522,"cvpos":0.0952}},"lxr_fc_rights":6.11},{"date":"2026-02-10T16:00:00.000Z","stockId":595,"ps_ttm":12.618,"sp":6.1,"statistics":{"ps_ttm":{"q8v":26.2085,"q5v":23.3382,"q2v":15.5471,"cvpos":0.0898}},"lxr_fc_rights":6.1},{"date":"2026-02-09T16:00:00.000Z","stockId":595,"ps_ttm":12.618,"sp":6.1,"statistics":{"ps_ttm":{"q8v":26.2085,"q5v":23.3382,"q2v":15.5593,"cvpos":0.0899}},"lxr_fc_rights":6.1},{"stockId":595,"date":"2026-02-08T16:00:00.000Z","ps_ttm":12.742,"sp":6.16,"statistics":{"ps_ttm":{"q8v":26.2085,"q5v":23.3382,"q2v":15.5847,"cvpos":0.101}},"lxr_fc_rights":6.16},{"date":"2026-02-05T16:00:00.000Z","stockId":595,"ps_ttm":12.804,"sp":6.19,"statistics":{"ps_ttm":{"q8v":26.261,"q5v":23.3715,"q2v":15.5847,"cvpos":0.1021}},"lxr_fc_rights":6.19},{"date":"2026-02-04T16:00:00.000Z","stockId":595,"ps_ttm":12.493,"sp":6.04,"statistics":{"ps_ttm":{"q8v":26.261,"q5v":23.3872,"q2v":15.5966,"cvpos":0.08}},"lxr_fc_rights":6.04},{"stockId":595,"date":"2026-02-03T16:00:00.000Z","ps_ttm":12.7,"sp":6.14,"statistics":{"ps_ttm":{"q8v":26.261,"q5v":23.3988,"q2v":15.6973,"cvpos":0.0967}},"lxr_fc_rights":6.14},{"stockId":595,"date":"2026-02-02T16:00:00.000Z","ps_ttm":12.555,"sp":6.07,"statistics":{"ps_ttm":{"q8v":26.261,"q5v":23.4053,"q2v":15.7459,"cvpos":0.0816}},"lxr_fc_rights":6.07},{"date":"2026-02-01T16:00:00.000Z","stockId":595,"ps_ttm":12.162,"sp":5.88,"statistics":{"ps_ttm":{"q8v":26.261,"q5v":23.4272,"q2v":15.7724,"cvpos":0.0664}},"lxr_fc_rights":5.88},{"date":"2026-01-29T16:00:00.000Z","stockId":595,"ps_ttm":12.555,"sp":6.07,"statistics":{"ps_ttm":{"q8v":26.3134,"q5v":23.5005,"q2v":15.7724,"cvpos":0.08}},"lxr_fc_rights":6.07},{"stockId":595,"date":"2026-01-28T16:00:00.000Z","ps_ttm":12.886,"sp":6.23,"statistics":{"ps_ttm":{"q8v":26.3208,"q5v":23.52,"q2v":15.7832,"cvpos":0.0993}},"lxr_fc_rights":6.23},{"date":"2026-01-27T16:00:00.000Z","stockId":595,"ps_ttm":13.569,"sp":6.56,"statistics":{"ps_ttm":{"q8v":26.3208,"q5v":23.5395,"q2v":15.81,"cvpos":0.1285}},"lxr_fc_rights":6.56},{"stockId":595,"date":"2026-01-26T16:00:00.000Z","ps_ttm":13.424,"sp":6.49,"statistics":{"ps_ttm":{"q8v":26.3208,"q5v":23.5422,"q2v":15.81,"cvpos":0.1203}},"lxr_fc_rights":6.49},{"stockId":595,"date":"2026-01-25T16:00:00.000Z","ps_ttm":13.341,"sp":6.45,"statistics":{"ps_ttm":{"q8v":26.4187,"q5v":23.5449,"q2v":15.81,"cvpos":0.1191}},"lxr_fc_rights":6.45},{"date":"2026-01-22T16:00:00.000Z","stockId":595,"ps_ttm":13.3,"sp":6.43,"statistics":{"ps_ttm":{"q8v":26.4187,"q5v":23.5449,"q2v":15.8851,"cvpos":0.1165}},"lxr_fc_rights":6.43},{"date":"2026-01-21T16:00:00.000Z","stockId":595,"ps_ttm":13.155,"sp":6.36,"statistics":{"ps_ttm":{"q8v":26.4187,"q5v":23.5449,"q2v":15.8851,"cvpos":0.1097}},"lxr_fc_rights":6.36},{"stockId":595,"date":"2026-01-20T16:00:00.000Z","ps_ttm":13.155,"sp":6.36,"statistics":{"ps_ttm":{"q8v":26.4187,"q5v":23.5449,"q2v":15.8851,"cvpos":0.1099}},"lxr_fc_rights":6.36},{"stockId":595,"date":"2026-01-19T16:00:00.000Z","ps_ttm":13.238,"sp":6.4,"statistics":{"ps_ttm":{"q8v":26.4187,"q5v":23.5449,"q2v":15.9978,"cvpos":0.11}},"lxr_fc_rights":6.4},{"stockId":595,"date":"2026-01-18T16:00:00.000Z","ps_ttm":13.59,"sp":6.57,"statistics":{"ps_ttm":{"q8v":26.4699,"q5v":23.5735,"q2v":16.0071,"cvpos":0.1212}},"lxr_fc_rights":6.57},{"date":"2026-01-15T16:00:00.000Z","stockId":595,"ps_ttm":13.672,"sp":6.61,"statistics":{"ps_ttm":{"q8v":26.5755,"q5v":23.5945,"q2v":16.0353,"cvpos":0.1222}},"lxr_fc_rights":6.61},{"date":"2026-01-14T16:00:00.000Z","stockId":595,"ps_ttm":13.466,"sp":6.51,"statistics":{"ps_ttm":{"q8v":26.6279,"q5v":23.5945,"q2v":16.0729,"cvpos":0.1153}},"lxr_fc_rights":6.51},{"date":"2026-01-13T16:00:00.000Z","stockId":595,"ps_ttm":13.073,"sp":6.32,"statistics":{"ps_ttm":{"q8v":26.6279,"q5v":23.612,"q2v":16.119,"cvpos":0.1043}},"lxr_fc_rights":6.32},{"date":"2026-01-12T16:00:00.000Z","stockId":595,"ps_ttm":13.61,"sp":6.58,"statistics":{"ps_ttm":{"q8v":26.6279,"q5v":23.6295,"q2v":16.148,"cvpos":0.1184}},"lxr_fc_rights":6.58},{"date":"2026-01-11T16:00:00.000Z","stockId":595,"ps_ttm":12.969,"sp":6.27,"statistics":{"ps_ttm":{"q8v":26.6279,"q5v":23.6336,"q2v":16.148,"cvpos":0.1017}},"lxr_fc_rights":6.27},{"date":"2026-01-08T16:00:00.000Z","stockId":595,"ps_ttm":13.052,"sp":6.31,"statistics":{"ps_ttm":{"q8v":26.7851,"q5v":23.6336,"q2v":16.4578,"cvpos":0.1014}},"lxr_fc_rights":6.31},{"date":"2026-01-07T16:00:00.000Z","stockId":595,"ps_ttm":12.555,"sp":6.07,"statistics":{"ps_ttm":{"q8v":26.7851,"q5v":23.6779,"q2v":16.7197,"cvpos":0.0806}},"lxr_fc_rights":6.07},{"date":"2026-01-06T16:00:00.000Z","stockId":595,"ps_ttm":12.307,"sp":5.95,"statistics":{"ps_ttm":{"q8v":26.7851,"q5v":23.6779,"q2v":16.938,"cvpos":0.0709}},"lxr_fc_rights":5.95},{"date":"2026-01-05T16:00:00.000Z","stockId":595,"ps_ttm":11.769,"sp":5.69,"statistics":{"ps_ttm":{"q8v":26.7851,"q5v":23.6779,"q2v":17.0253,"cvpos":0.0474}},"lxr_fc_rights":5.69},{"date":"2026-01-04T16:00:00.000Z","stockId":595,"ps_ttm":11.604,"sp":5.61,"statistics":{"ps_ttm":{"q8v":26.8376,"q5v":23.6925,"q2v":17.0493,"cvpos":0.0348}},"lxr_fc_rights":5.61},{"date":"2025-12-30T16:00:00.000Z","stockId":595,"ps_ttm":11.563,"sp":5.59,"statistics":{"ps_ttm":{"q8v":26.9948,"q5v":23.7044,"q2v":17.1265,"cvpos":0.0292}},"lxr_fc_rights":5.59},{"date":"2025-12-29T16:00:00.000Z","stockId":595,"ps_ttm":11.666,"sp":5.64,"statistics":{"ps_ttm":{"q8v":26.9948,"q5v":23.7429,"q2v":17.1562,"cvpos":0.0362}},"lxr_fc_rights":5.64},{"date":"2025-12-28T16:00:00.000Z","stockId":595,"ps_ttm":11.707,"sp":5.66,"statistics":{"ps_ttm":{"q8v":27.0034,"q5v":23.7962,"q2v":17.2384,"cvpos":0.0362}},"lxr_fc_rights":5.66},{"date":"2025-12-25T16:00:00.000Z","stockId":595,"ps_ttm":11.894,"sp":5.75,"statistics":{"ps_ttm":{"q8v":27.2045,"q5v":23.8487,"q2v":17.3745,"cvpos":0.0541}},"lxr_fc_rights":5.75},{"date":"2025-12-24T16:00:00.000Z","stockId":595,"ps_ttm":11.79,"sp":5.7,"statistics":{"ps_ttm":{"q8v":27.3274,"q5v":23.8549,"q2v":17.5369,"cvpos":0.043}},"lxr_fc_rights":5.7},{"date":"2025-12-23T16:00:00.000Z","stockId":595,"ps_ttm":11.873,"sp":5.74,"statistics":{"ps_ttm":{"q8v":27.3274,"q5v":23.8553,"q2v":17.5491,"cvpos":0.05}},"lxr_fc_rights":5.74},{"date":"2025-12-22T16:00:00.000Z","stockId":595,"ps_ttm":11.873,"sp":5.74,"statistics":{"ps_ttm":{"q8v":27.3274,"q5v":23.8553,"q2v":17.6861,"cvpos":0.0501}},"lxr_fc_rights":5.74},{"date":"2025-12-21T16:00:00.000Z","stockId":595,"ps_ttm":11.832,"sp":5.72,"statistics":{"ps_ttm":{"q8v":27.3714,"q5v":23.8577,"q2v":17.746,"cvpos":0.0431}},"lxr_fc_rights":5.72},{"date":"2025-12-18T16:00:00.000Z","stockId":595,"ps_ttm":11.459,"sp":5.54,"statistics":{"ps_ttm":{"q8v":27.6256,"q5v":23.8799,"q2v":17.7674,"cvpos":0.0264}},"lxr_fc_rights":5.54},{"date":"2025-12-17T16:00:00.000Z","stockId":595,"ps_ttm":11.356,"sp":5.49,"statistics":{"ps_ttm":{"q8v":27.9389,"q5v":23.8996,"q2v":17.7981,"cvpos":0.0194}},"lxr_fc_rights":5.49},{"date":"2025-12-16T16:00:00.000Z","stockId":595,"ps_ttm":11.48,"sp":5.55,"statistics":{"ps_ttm":{"q8v":27.9389,"q5v":23.8996,"q2v":17.8111,"cvpos":0.025}},"lxr_fc_rights":5.55},{"date":"2025-12-15T16:00:00.000Z","stockId":595,"ps_ttm":11.356,"sp":5.49,"statistics":{"ps_ttm":{"q8v":27.9389,"q5v":23.8996,"q2v":17.9324,"cvpos":0.0195}},"lxr_fc_rights":5.49},{"date":"2025-12-14T16:00:00.000Z","stockId":595,"ps_ttm":11.769,"sp":5.69,"statistics":{"ps_ttm":{"q8v":28.1466,"q5v":23.8996,"q2v":18.0966,"cvpos":0.0362}},"lxr_fc_rights":5.69},{"date":"2025-12-11T16:00:00.000Z","stockId":595,"ps_ttm":11.832,"sp":5.72,"statistics":{"ps_ttm":{"q8v":28.9677,"q5v":23.8996,"q2v":18.2458,"cvpos":0.0361}},"lxr_fc_rights":5.72},{"date":"2025-12-10T16:00:00.000Z","stockId":595,"ps_ttm":11.728,"sp":5.67,"statistics":{"ps_ttm":{"q8v":28.9867,"q5v":23.9209,"q2v":18.2913,"cvpos":0.0305}},"lxr_fc_rights":5.67},{"date":"2025-12-09T16:00:00.000Z","stockId":595,"ps_ttm":11.852,"sp":5.73,"statistics":{"ps_ttm":{"q8v":28.9867,"q5v":23.9422,"q2v":18.3578,"cvpos":0.0347}},"lxr_fc_rights":5.73},{"date":"2025-12-08T16:00:00.000Z","stockId":595,"ps_ttm":11.749,"sp":5.68,"statistics":{"ps_ttm":{"q8v":28.9867,"q5v":23.9422,"q2v":18.4916,"cvpos":0.0334}},"lxr_fc_rights":5.68},{"date":"2025-12-07T16:00:00.000Z","stockId":595,"ps_ttm":11.583,"sp":5.6,"statistics":{"ps_ttm":{"q8v":29.1914,"q5v":23.9431,"q2v":18.5443,"cvpos":0.025}},"lxr_fc_rights":5.6},{"date":"2025-12-04T16:00:00.000Z","stockId":595,"ps_ttm":11.376,"sp":5.5,"statistics":{"ps_ttm":{"q8v":30.2605,"q5v":23.9442,"q2v":18.5662,"cvpos":0.0194}},"lxr_fc_rights":5.5},{"date":"2025-12-03T16:00:00.000Z","stockId":595,"ps_ttm":11.211,"sp":5.42,"statistics":{"ps_ttm":{"q8v":30.3472,"q5v":23.9664,"q2v":18.5968,"cvpos":0.0153}},"lxr_fc_rights":5.42},{"date":"2025-12-02T16:00:00.000Z","stockId":595,"ps_ttm":11.397,"sp":5.51,"statistics":{"ps_ttm":{"q8v":30.3472,"q5v":23.9883,"q2v":18.7526,"cvpos":0.0181}},"lxr_fc_rights":5.51},{"date":"2025-12-01T16:00:00.000Z","stockId":595,"ps_ttm":11.583,"sp":5.6,"statistics":{"ps_ttm":{"q8v":30.3472,"q5v":23.9883,"q2v":18.8644,"cvpos":0.0209}},"lxr_fc_rights":5.6},{"date":"2025-11-30T16:00:00.000Z","stockId":595,"ps_ttm":11.976,"sp":5.79,"statistics":{"ps_ttm":{"q8v":30.459,"q5v":23.9883,"q2v":19.339,"cvpos":0.032}},"lxr_fc_rights":5.79},{"date":"2025-11-27T16:00:00.000Z","stockId":595,"ps_ttm":11.728,"sp":5.67,"statistics":{"ps_ttm":{"q8v":31.1187,"q5v":24.0123,"q2v":19.5355,"cvpos":0.0236}},"lxr_fc_rights":5.67},{"date":"2025-11-26T16:00:00.000Z","stockId":595,"ps_ttm":11.397,"sp":5.51,"statistics":{"ps_ttm":{"q8v":31.1673,"q5v":24.0326,"q2v":19.5572,"cvpos":0.018}},"lxr_fc_rights":5.51},{"date":"2025-11-25T16:00:00.000Z","stockId":595,"ps_ttm":11.563,"sp":5.59,"statistics":{"ps_ttm":{"q8v":31.1673,"q5v":24.0326,"q2v":19.5572,"cvpos":0.0181}},"lxr_fc_rights":5.59},{"date":"2025-11-24T16:00:00.000Z","stockId":595,"ps_ttm":11.604,"sp":5.61,"statistics":{"ps_ttm":{"q8v":31.1673,"q5v":24.0336,"q2v":19.6009,"cvpos":0.0181}},"lxr_fc_rights":5.61},{"date":"2025-11-23T16:00:00.000Z","stockId":595,"ps_ttm":11.604,"sp":5.61,"statistics":{"ps_ttm":{"q8v":31.3165,"q5v":24.0346,"q2v":19.6101,"cvpos":0.0181}},"lxr_fc_rights":5.61},{"date":"2025-11-20T16:00:00.000Z","stockId":595,"ps_ttm":11.149,"sp":5.39,"statistics":{"ps_ttm":{"q8v":32.0248,"q5v":24.0618,"q2v":19.6101,"cvpos":0.0111}},"lxr_fc_rights":5.39},{"date":"2025-11-19T16:00:00.000Z","stockId":595,"ps_ttm":11.728,"sp":5.67,"statistics":{"ps_ttm":{"q8v":32.0515,"q5v":24.0783,"q2v":19.6474,"cvpos":0.0166}},"lxr_fc_rights":5.67},{"date":"2025-11-18T16:00:00.000Z","stockId":595,"ps_ttm":12.349,"sp":5.97,"statistics":{"ps_ttm":{"q8v":32.0515,"q5v":24.0796,"q2v":19.6474,"cvpos":0.0264}},"lxr_fc_rights":5.97},{"date":"2025-11-17T16:00:00.000Z","stockId":595,"ps_ttm":12.369,"sp":5.98,"statistics":{"ps_ttm":{"q8v":32.0515,"q5v":24.0854,"q2v":19.6882,"cvpos":0.0278}},"lxr_fc_rights":5.98},{"date":"2025-11-16T16:00:00.000Z","stockId":595,"ps_ttm":12.452,"sp":6.02,"statistics":{"ps_ttm":{"q8v":32.1367,"q5v":24.1063,"q2v":19.6882,"cvpos":0.0292}},"lxr_fc_rights":6.02},{"date":"2025-11-13T16:00:00.000Z","stockId":595,"ps_ttm":11.852,"sp":5.73,"statistics":{"ps_ttm":{"q8v":32.7576,"q5v":24.1213,"q2v":19.7219,"cvpos":0.0166}},"lxr_fc_rights":5.73},{"date":"2025-11-12T16:00:00.000Z","stockId":595,"ps_ttm":11.852,"sp":5.73,"statistics":{"ps_ttm":{"q8v":32.811,"q5v":24.1311,"q2v":19.8628,"cvpos":0.0166}},"lxr_fc_rights":5.73},{"date":"2025-11-11T16:00:00.000Z","stockId":595,"ps_ttm":11.894,"sp":5.75,"statistics":{"ps_ttm":{"q8v":32.811,"q5v":24.1409,"q2v":19.871,"cvpos":0.0167}},"lxr_fc_rights":5.75},{"date":"2025-11-10T16:00:00.000Z","stockId":595,"ps_ttm":11.335,"sp":5.48,"statistics":{"ps_ttm":{"q8v":32.811,"q5v":24.1409,"q2v":19.9065,"cvpos":0.0153}},"lxr_fc_rights":5.48},{"date":"2025-11-09T16:00:00.000Z","stockId":595,"ps_ttm":11.004,"sp":5.32,"statistics":{"ps_ttm":{"q8v":32.9179,"q5v":24.1497,"q2v":19.9501,"cvpos":0.0083}},"lxr_fc_rights":5.32},{"date":"2025-11-06T16:00:00.000Z","stockId":595,"ps_ttm":11.046,"sp":5.34,"statistics":{"ps_ttm":{"q8v":32.9713,"q5v":24.1656,"q2v":19.9938,"cvpos":0.0083}},"lxr_fc_rights":5.34},{"date":"2025-11-05T16:00:00.000Z","stockId":595,"ps_ttm":11.149,"sp":5.39,"statistics":{"ps_ttm":{"q8v":33.0216,"q5v":24.1656,"q2v":19.9938,"cvpos":0.0083}},"lxr_fc_rights":5.39},{"date":"2025-11-04T16:00:00.000Z","stockId":595,"ps_ttm":11.149,"sp":5.39,"statistics":{"ps_ttm":{"q8v":33.0216,"q5v":24.1656,"q2v":19.9938,"cvpos":0.0083}},"lxr_fc_rights":5.39},{"date":"2025-11-03T16:00:00.000Z","stockId":595,"ps_ttm":10.983,"sp":5.31,"statistics":{"ps_ttm":{"q8v":33.0216,"q5v":24.1656,"q2v":19.9938,"cvpos":0.007}},"lxr_fc_rights":5.31},{"date":"2025-11-02T16:00:00.000Z","stockId":595,"ps_ttm":11.211,"sp":5.42,"statistics":{"ps_ttm":{"q8v":33.0248,"q5v":24.1676,"q2v":20.0202,"cvpos":0.007}},"lxr_fc_rights":5.42},{"date":"2025-10-30T16:00:00.000Z","stockId":595,"ps_ttm":10.818,"sp":5.23,"statistics":{"ps_ttm":{"q8v":33.2385,"q5v":24.1801,"q2v":20.0202,"cvpos":0.0055}},"lxr_fc_rights":5.23},{"date":"2025-10-29T16:00:00.000Z","stockId":595,"ps_ttm":10.653,"sp":5.15,"statistics":{"ps_ttm":{"q8v":33.2385,"q5v":24.2003,"q2v":20.0374,"cvpos":0.0028}},"lxr_fc_rights":5.15},{"date":"2025-10-28T16:00:00.000Z","stockId":595,"ps_ttm":10.549,"sp":5.1,"statistics":{"ps_ttm":{"q8v":33.2385,"q5v":24.21,"q2v":20.1248,"cvpos":0.0014}},"lxr_fc_rights":5.1},{"date":"2025-10-27T16:00:00.000Z","stockId":595,"ps_ttm":10.446,"sp":5.05,"statistics":{"ps_ttm":{"q8v":33.2385,"q5v":24.21,"q2v":20.2811,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2025-10-26T16:00:00.000Z","stockId":595,"ps_ttm":10.673,"sp":5.16,"statistics":{"ps_ttm":{"q8v":33.2919,"q5v":24.2133,"q2v":20.343,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2025-10-23T16:00:00.000Z","stockId":595,"ps_ttm":25.929,"sp":5.22,"statistics":{"ps_ttm":{"q8v":33.544,"q5v":24.2306,"q2v":20.3867,"cvpos":0.6713}},"lxr_fc_rights":5.22},{"date":"2025-10-22T16:00:00.000Z","stockId":595,"ps_ttm":25.234,"sp":5.08,"statistics":{"ps_ttm":{"q8v":33.5534,"q5v":24.2306,"q2v":20.3867,"cvpos":0.6241}},"lxr_fc_rights":5.08},{"date":"2025-10-21T16:00:00.000Z","stockId":595,"ps_ttm":25.085,"sp":5.05,"statistics":{"ps_ttm":{"q8v":33.5534,"q5v":24.2283,"q2v":20.3867,"cvpos":0.6083}},"lxr_fc_rights":5.05},{"date":"2025-10-20T16:00:00.000Z","stockId":595,"ps_ttm":25.134,"sp":5.06,"statistics":{"ps_ttm":{"q8v":33.5534,"q5v":24.2225,"q2v":20.3867,"cvpos":0.6175}},"lxr_fc_rights":5.06},{"date":"2025-10-19T16:00:00.000Z","stockId":595,"ps_ttm":24.886,"sp":5.01,"statistics":{"ps_ttm":{"q8v":33.6126,"q5v":24.2225,"q2v":20.3867,"cvpos":0.5814}},"lxr_fc_rights":5.01},{"date":"2025-10-16T16:00:00.000Z","stockId":595,"ps_ttm":24.787,"sp":4.99,"statistics":{"ps_ttm":{"q8v":33.7729,"q5v":24.2306,"q2v":20.3867,"cvpos":0.5673}},"lxr_fc_rights":4.99},{"date":"2025-10-15T16:00:00.000Z","stockId":595,"ps_ttm":25.333,"sp":5.1,"statistics":{"ps_ttm":{"q8v":33.7729,"q5v":24.2306,"q2v":20.3867,"cvpos":0.6227}},"lxr_fc_rights":5.1},{"date":"2025-10-14T16:00:00.000Z","stockId":595,"ps_ttm":24.439,"sp":4.92,"statistics":{"ps_ttm":{"q8v":33.7729,"q5v":24.2283,"q2v":20.3867,"cvpos":0.5264}},"lxr_fc_rights":4.92},{"date":"2025-10-13T16:00:00.000Z","stockId":595,"ps_ttm":23.595,"sp":4.75,"statistics":{"ps_ttm":{"q8v":33.7729,"q5v":24.2225,"q2v":20.3867,"cvpos":0.42}},"lxr_fc_rights":4.75},{"date":"2025-10-12T16:00:00.000Z","stockId":595,"ps_ttm":23.545,"sp":4.74,"statistics":{"ps_ttm":{"q8v":33.7771,"q5v":24.2306,"q2v":20.3867,"cvpos":0.4131}},"lxr_fc_rights":4.74},{"date":"2025-10-09T16:00:00.000Z","stockId":595,"ps_ttm":23.942,"sp":4.82,"statistics":{"ps_ttm":{"q8v":33.9262,"q5v":24.2345,"q2v":20.3867,"cvpos":0.4508}},"lxr_fc_rights":4.82},{"date":"2025-10-08T16:00:00.000Z","stockId":595,"ps_ttm":23.992,"sp":4.83,"statistics":{"ps_ttm":{"q8v":33.9262,"q5v":24.2382,"q2v":20.3867,"cvpos":0.4605}},"lxr_fc_rights":4.83},{"date":"2025-09-29T16:00:00.000Z","stockId":595,"ps_ttm":24.141,"sp":4.86,"statistics":{"ps_ttm":{"q8v":33.9262,"q5v":24.2403,"q2v":20.3867,"cvpos":0.4764}},"lxr_fc_rights":4.86},{"date":"2025-09-28T16:00:00.000Z","stockId":595,"ps_ttm":24.091,"sp":4.85,"statistics":{"ps_ttm":{"q8v":33.9332,"q5v":24.2543,"q2v":20.3867,"cvpos":0.4708}},"lxr_fc_rights":4.85},{"date":"2025-09-25T16:00:00.000Z","stockId":595,"ps_ttm":24.141,"sp":4.86,"statistics":{"ps_ttm":{"q8v":34.0935,"q5v":24.2596,"q2v":20.3867,"cvpos":0.4737}},"lxr_fc_rights":4.86},{"date":"2025-09-24T16:00:00.000Z","stockId":595,"ps_ttm":23.694,"sp":4.77,"statistics":{"ps_ttm":{"q8v":34.2538,"q5v":24.2596,"q2v":20.3867,"cvpos":0.428}},"lxr_fc_rights":4.77},{"date":"2025-09-23T16:00:00.000Z","stockId":595,"ps_ttm":23.843,"sp":4.8,"statistics":{"ps_ttm":{"q8v":34.2538,"q5v":24.2791,"q2v":20.3867,"cvpos":0.4327}},"lxr_fc_rights":4.8},{"date":"2025-09-22T16:00:00.000Z","stockId":595,"ps_ttm":23.595,"sp":4.75,"statistics":{"ps_ttm":{"q8v":34.2538,"q5v":24.2987,"q2v":20.3867,"cvpos":0.4181}},"lxr_fc_rights":4.75},{"date":"2025-09-21T16:00:00.000Z","stockId":595,"ps_ttm":23.942,"sp":4.82,"statistics":{"ps_ttm":{"q8v":34.2617,"q5v":24.2987,"q2v":20.3867,"cvpos":0.4472}},"lxr_fc_rights":4.82},{"date":"2025-09-18T16:00:00.000Z","stockId":595,"ps_ttm":24.24,"sp":4.88,"statistics":{"ps_ttm":{"q8v":34.3073,"q5v":24.3271,"q2v":20.3867,"cvpos":0.4889}},"lxr_fc_rights":4.88},{"date":"2025-09-17T16:00:00.000Z","stockId":595,"ps_ttm":24.191,"sp":4.87,"statistics":{"ps_ttm":{"q8v":34.3304,"q5v":24.343,"q2v":20.3867,"cvpos":0.4778}},"lxr_fc_rights":4.87},{"date":"2025-09-16T16:00:00.000Z","stockId":595,"ps_ttm":24.737,"sp":4.98,"statistics":{"ps_ttm":{"q8v":34.3304,"q5v":24.3439,"q2v":20.3867,"cvpos":0.5368}},"lxr_fc_rights":4.98},{"date":"2025-09-15T16:00:00.000Z","stockId":595,"ps_ttm":24.638,"sp":4.96,"statistics":{"ps_ttm":{"q8v":34.3304,"q5v":24.343,"q2v":20.3867,"cvpos":0.5306}},"lxr_fc_rights":4.96},{"date":"2025-09-14T16:00:00.000Z","stockId":595,"ps_ttm":24.787,"sp":4.99,"statistics":{"ps_ttm":{"q8v":34.4108,"q5v":24.343,"q2v":20.3867,"cvpos":0.5458}},"lxr_fc_rights":4.99},{"date":"2025-09-11T16:00:00.000Z","stockId":595,"ps_ttm":24.985,"sp":5.03,"statistics":{"ps_ttm":{"q8v":34.4854,"q5v":24.3448,"q2v":20.3867,"cvpos":0.5693}},"lxr_fc_rights":5.03},{"date":"2025-09-10T16:00:00.000Z","stockId":595,"ps_ttm":24.886,"sp":5.01,"statistics":{"ps_ttm":{"q8v":34.4854,"q5v":24.3439,"q2v":20.3867,"cvpos":0.5548}},"lxr_fc_rights":5.01},{"date":"2025-09-09T16:00:00.000Z","stockId":595,"ps_ttm":25.085,"sp":5.05,"statistics":{"ps_ttm":{"q8v":34.4854,"q5v":24.343,"q2v":20.3867,"cvpos":0.5792}},"lxr_fc_rights":5.05},{"date":"2025-09-08T16:00:00.000Z","stockId":595,"ps_ttm":25.432,"sp":5.12,"statistics":{"ps_ttm":{"q8v":34.4854,"q5v":24.335,"q2v":20.3867,"cvpos":0.6064}},"lxr_fc_rights":5.12},{"date":"2025-09-07T16:00:00.000Z","stockId":595,"ps_ttm":25.085,"sp":5.05,"statistics":{"ps_ttm":{"q8v":34.6279,"q5v":24.335,"q2v":20.3867,"cvpos":0.58}},"lxr_fc_rights":5.05},{"date":"2025-09-04T16:00:00.000Z","stockId":595,"ps_ttm":25.085,"sp":5.05,"statistics":{"ps_ttm":{"q8v":34.8872,"q5v":24.3439,"q2v":20.3867,"cvpos":0.5784}},"lxr_fc_rights":5.05},{"date":"2025-09-03T16:00:00.000Z","stockId":595,"ps_ttm":24.886,"sp":5.01,"statistics":{"ps_ttm":{"q8v":34.8955,"q5v":24.3439,"q2v":20.3867,"cvpos":0.5548}},"lxr_fc_rights":5.01},{"date":"2025-09-02T16:00:00.000Z","stockId":595,"ps_ttm":24.936,"sp":5.02,"statistics":{"ps_ttm":{"q8v":34.8955,"q5v":24.343,"q2v":20.3867,"cvpos":0.5597}},"lxr_fc_rights":5.02},{"date":"2025-09-01T16:00:00.000Z","stockId":595,"ps_ttm":25.482,"sp":5.13,"statistics":{"ps_ttm":{"q8v":34.8955,"q5v":24.335,"q2v":20.3867,"cvpos":0.6022}},"lxr_fc_rights":5.13},{"date":"2025-08-31T16:00:00.000Z","stockId":595,"ps_ttm":25.929,"sp":5.22,"statistics":{"ps_ttm":{"q8v":34.9701,"q5v":24.335,"q2v":20.3867,"cvpos":0.6287}},"lxr_fc_rights":5.22},{"date":"2025-08-28T16:00:00.000Z","stockId":595,"ps_ttm":26.476,"sp":5.33,"statistics":{"ps_ttm":{"q8v":35.1623,"q5v":24.3439,"q2v":20.3867,"cvpos":0.6685}},"lxr_fc_rights":5.33},{"date":"2025-08-27T16:00:00.000Z","stockId":595,"ps_ttm":28.987,"sp":5.53,"statistics":{"ps_ttm":{"q8v":35.1623,"q5v":24.3439,"q2v":20.3867,"cvpos":0.7046}},"lxr_fc_rights":5.53},{"date":"2025-08-26T16:00:00.000Z","stockId":595,"ps_ttm":27.624,"sp":5.27,"statistics":{"ps_ttm":{"q8v":35.1623,"q5v":24.343,"q2v":20.3867,"cvpos":0.6958}},"lxr_fc_rights":5.27},{"date":"2025-08-25T16:00:00.000Z","stockId":595,"ps_ttm":26.995,"sp":5.15,"statistics":{"ps_ttm":{"q8v":35.1623,"q5v":24.335,"q2v":20.3867,"cvpos":0.6857}},"lxr_fc_rights":5.15},{"date":"2025-08-24T16:00:00.000Z","stockId":595,"ps_ttm":26.838,"sp":5.12,"statistics":{"ps_ttm":{"q8v":35.231,"q5v":24.335,"q2v":20.3867,"cvpos":0.6815}},"lxr_fc_rights":5.12},{"date":"2025-08-21T16:00:00.000Z","stockId":595,"ps_ttm":26.68,"sp":5.09,"statistics":{"ps_ttm":{"q8v":35.3429,"q5v":24.3439,"q2v":20.3867,"cvpos":0.6741}},"lxr_fc_rights":5.09},{"date":"2025-08-20T16:00:00.000Z","stockId":595,"ps_ttm":26.628,"sp":5.08,"statistics":{"ps_ttm":{"q8v":35.3802,"q5v":24.3439,"q2v":20.3867,"cvpos":0.6713}},"lxr_fc_rights":5.08},{"date":"2025-08-19T16:00:00.000Z","stockId":595,"ps_ttm":26.104,"sp":4.98,"statistics":{"ps_ttm":{"q8v":35.3802,"q5v":24.343,"q2v":20.3867,"cvpos":0.6403}},"lxr_fc_rights":4.98},{"date":"2025-08-18T16:00:00.000Z","stockId":595,"ps_ttm":25.999,"sp":4.96,"statistics":{"ps_ttm":{"q8v":35.3802,"q5v":24.335,"q2v":20.3867,"cvpos":0.6314}},"lxr_fc_rights":4.96},{"date":"2025-08-17T16:00:00.000Z","stockId":595,"ps_ttm":26.209,"sp":5,"statistics":{"ps_ttm":{"q8v":35.5898,"q5v":24.335,"q2v":20.3867,"cvpos":0.6495}},"lxr_fc_rights":5},{"date":"2025-08-14T16:00:00.000Z","stockId":595,"ps_ttm":25.999,"sp":4.96,"statistics":{"ps_ttm":{"q8v":35.6432,"q5v":24.3439,"q2v":20.3867,"cvpos":0.6297}},"lxr_fc_rights":4.96},{"date":"2025-08-13T16:00:00.000Z","stockId":595,"ps_ttm":26.104,"sp":4.98,"statistics":{"ps_ttm":{"q8v":35.6432,"q5v":24.3439,"q2v":20.3867,"cvpos":0.6366}},"lxr_fc_rights":4.98},{"date":"2025-08-12T16:00:00.000Z","stockId":595,"ps_ttm":26.261,"sp":5.01,"statistics":{"ps_ttm":{"q8v":35.6432,"q5v":24.343,"q2v":20.3867,"cvpos":0.65}},"lxr_fc_rights":5.01},{"date":"2025-08-11T16:00:00.000Z","stockId":595,"ps_ttm":25.946,"sp":4.95,"statistics":{"ps_ttm":{"q8v":35.6432,"q5v":24.335,"q2v":20.3867,"cvpos":0.6287}},"lxr_fc_rights":4.95},{"date":"2025-08-10T16:00:00.000Z","stockId":595,"ps_ttm":25.58,"sp":4.88,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":24.335,"q2v":20.3867,"cvpos":0.6078}},"lxr_fc_rights":4.88},{"date":"2025-08-07T16:00:00.000Z","stockId":595,"ps_ttm":25.003,"sp":4.77,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":24.3439,"q2v":20.3867,"cvpos":0.5673}},"lxr_fc_rights":4.77},{"date":"2025-08-06T16:00:00.000Z","stockId":595,"ps_ttm":25.265,"sp":4.82,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":24.3439,"q2v":20.3867,"cvpos":0.5839}},"lxr_fc_rights":4.82},{"date":"2025-08-05T16:00:00.000Z","stockId":595,"ps_ttm":25.16,"sp":4.8,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":24.343,"q2v":20.3867,"cvpos":0.5792}},"lxr_fc_rights":4.8},{"date":"2025-08-04T16:00:00.000Z","stockId":595,"ps_ttm":25.003,"sp":4.77,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":24.335,"q2v":20.3867,"cvpos":0.5688}},"lxr_fc_rights":4.77},{"date":"2025-08-03T16:00:00.000Z","stockId":595,"ps_ttm":25.16,"sp":4.8,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":24.335,"q2v":20.3867,"cvpos":0.5786}},"lxr_fc_rights":4.8},{"date":"2025-07-31T16:00:00.000Z","stockId":595,"ps_ttm":25.213,"sp":4.81,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":24.3439,"q2v":20.3867,"cvpos":0.5784}},"lxr_fc_rights":4.81},{"date":"2025-07-30T16:00:00.000Z","stockId":595,"ps_ttm":25.422,"sp":4.85,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":24.3439,"q2v":20.3867,"cvpos":0.5867}},"lxr_fc_rights":4.85},{"date":"2025-07-29T16:00:00.000Z","stockId":595,"ps_ttm":25.946,"sp":4.95,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":24.343,"q2v":20.3867,"cvpos":0.6167}},"lxr_fc_rights":4.95},{"date":"2025-07-28T16:00:00.000Z","stockId":595,"ps_ttm":25.58,"sp":4.88,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":24.335,"q2v":20.3867,"cvpos":0.5981}},"lxr_fc_rights":4.88},{"date":"2025-07-27T16:00:00.000Z","stockId":595,"ps_ttm":25.737,"sp":4.91,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":24.335,"q2v":20.3867,"cvpos":0.6092}},"lxr_fc_rights":4.91},{"date":"2025-07-24T16:00:00.000Z","stockId":595,"ps_ttm":25.475,"sp":4.86,"statistics":{"ps_ttm":{"q8v":36.0139,"q5v":24.3439,"q2v":20.3867,"cvpos":0.5895}},"lxr_fc_rights":4.86},{"date":"2025-07-23T16:00:00.000Z","stockId":595,"ps_ttm":25.58,"sp":4.88,"statistics":{"ps_ttm":{"q8v":36.0139,"q5v":24.3439,"q2v":20.3867,"cvpos":0.595}},"lxr_fc_rights":4.88},{"date":"2025-07-22T16:00:00.000Z","stockId":595,"ps_ttm":25.422,"sp":4.85,"statistics":{"ps_ttm":{"q8v":36.0139,"q5v":24.343,"q2v":20.3867,"cvpos":0.5875}},"lxr_fc_rights":4.85},{"date":"2025-07-21T16:00:00.000Z","stockId":595,"ps_ttm":25.684,"sp":4.9,"statistics":{"ps_ttm":{"q8v":36.0139,"q5v":24.335,"q2v":20.3867,"cvpos":0.6022}},"lxr_fc_rights":4.9},{"date":"2025-07-20T16:00:00.000Z","stockId":595,"ps_ttm":25.737,"sp":4.91,"statistics":{"ps_ttm":{"q8v":36.0139,"q5v":24.335,"q2v":20.3867,"cvpos":0.6036}},"lxr_fc_rights":4.91},{"date":"2025-07-17T16:00:00.000Z","stockId":595,"ps_ttm":25.684,"sp":4.9,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.3439,"q2v":20.3867,"cvpos":0.6006}},"lxr_fc_rights":4.9},{"date":"2025-07-16T16:00:00.000Z","stockId":595,"ps_ttm":25.894,"sp":4.94,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.3439,"q2v":20.3867,"cvpos":0.6033}},"lxr_fc_rights":4.94},{"date":"2025-07-15T16:00:00.000Z","stockId":595,"ps_ttm":26.209,"sp":5,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.343,"q2v":20.3867,"cvpos":0.6194}},"lxr_fc_rights":5},{"date":"2025-07-14T16:00:00.000Z","stockId":595,"ps_ttm":25.632,"sp":4.89,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.335,"q2v":20.3867,"cvpos":0.5981}},"lxr_fc_rights":4.89},{"date":"2025-07-13T16:00:00.000Z","stockId":595,"ps_ttm":26.261,"sp":5.01,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.335,"q2v":20.3867,"cvpos":0.6217}},"lxr_fc_rights":5.01},{"date":"2025-07-10T16:00:00.000Z","stockId":595,"ps_ttm":26.575,"sp":5.07,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.3439,"q2v":20.3867,"cvpos":0.6297}},"lxr_fc_rights":5.07},{"date":"2025-07-09T16:00:00.000Z","stockId":595,"ps_ttm":26.628,"sp":5.08,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.3439,"q2v":20.3867,"cvpos":0.6311}},"lxr_fc_rights":5.08},{"date":"2025-07-08T16:00:00.000Z","stockId":595,"ps_ttm":26.261,"sp":5.01,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.343,"q2v":20.3867,"cvpos":0.6208}},"lxr_fc_rights":5.01},{"date":"2025-07-07T16:00:00.000Z","stockId":595,"ps_ttm":26.209,"sp":5,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.335,"q2v":20.3867,"cvpos":0.6189}},"lxr_fc_rights":5},{"date":"2025-07-06T16:00:00.000Z","stockId":595,"ps_ttm":25.632,"sp":4.89,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.335,"q2v":20.3867,"cvpos":0.5981}},"lxr_fc_rights":4.89},{"date":"2025-07-03T16:00:00.000Z","stockId":595,"ps_ttm":25.58,"sp":4.88,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.3439,"q2v":20.3867,"cvpos":0.5936}},"lxr_fc_rights":4.88},{"date":"2025-07-02T16:00:00.000Z","stockId":595,"ps_ttm":26.156,"sp":4.99,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.3439,"q2v":20.3867,"cvpos":0.6075}},"lxr_fc_rights":4.99},{"date":"2025-07-01T16:00:00.000Z","stockId":595,"ps_ttm":26.156,"sp":4.99,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.343,"q2v":20.3867,"cvpos":0.6083}},"lxr_fc_rights":4.99},{"date":"2025-06-30T16:00:00.000Z","stockId":595,"ps_ttm":26.261,"sp":5.01,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.335,"q2v":20.3867,"cvpos":0.6147}},"lxr_fc_rights":5.01},{"date":"2025-06-29T16:00:00.000Z","stockId":595,"ps_ttm":26.104,"sp":4.98,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.335,"q2v":20.3867,"cvpos":0.6078}},"lxr_fc_rights":4.98},{"date":"2025-06-26T16:00:00.000Z","stockId":595,"ps_ttm":25.527,"sp":4.87,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.3439,"q2v":20.3867,"cvpos":0.5881}},"lxr_fc_rights":4.87},{"date":"2025-06-25T16:00:00.000Z","stockId":595,"ps_ttm":25.37,"sp":4.84,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.3439,"q2v":20.3867,"cvpos":0.5811}},"lxr_fc_rights":4.84},{"date":"2025-06-24T16:00:00.000Z","stockId":595,"ps_ttm":25.527,"sp":4.87,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.343,"q2v":20.3867,"cvpos":0.5875}},"lxr_fc_rights":4.87},{"date":"2025-06-23T16:00:00.000Z","stockId":595,"ps_ttm":25.527,"sp":4.87,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.335,"q2v":20.3867,"cvpos":0.5883}},"lxr_fc_rights":4.87},{"date":"2025-06-22T16:00:00.000Z","stockId":595,"ps_ttm":25.108,"sp":4.79,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.335,"q2v":20.3867,"cvpos":0.5758}},"lxr_fc_rights":4.79},{"date":"2025-06-19T16:00:00.000Z","stockId":595,"ps_ttm":24.793,"sp":4.73,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.3439,"q2v":20.3867,"cvpos":0.5451}},"lxr_fc_rights":4.73},{"date":"2025-06-18T16:00:00.000Z","stockId":595,"ps_ttm":24.426,"sp":4.66,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.3439,"q2v":20.3867,"cvpos":0.5049}},"lxr_fc_rights":4.66},{"date":"2025-06-17T16:00:00.000Z","stockId":595,"ps_ttm":25.37,"sp":4.84,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.343,"q2v":20.3867,"cvpos":0.5778}},"lxr_fc_rights":4.84},{"date":"2025-06-16T16:00:00.000Z","stockId":595,"ps_ttm":25.632,"sp":4.89,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.335,"q2v":20.3867,"cvpos":0.5855}},"lxr_fc_rights":4.89},{"date":"2025-06-15T16:00:00.000Z","stockId":595,"ps_ttm":26.261,"sp":5.01,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.335,"q2v":20.3867,"cvpos":0.6008}},"lxr_fc_rights":5.01},{"date":"2025-06-12T16:00:00.000Z","stockId":595,"ps_ttm":25.999,"sp":4.96,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.3439,"q2v":20.3867,"cvpos":0.5867}},"lxr_fc_rights":4.96},{"date":"2025-06-11T16:00:00.000Z","stockId":595,"ps_ttm":26.838,"sp":5.12,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.3439,"q2v":20.3867,"cvpos":0.6089}},"lxr_fc_rights":5.12},{"date":"2025-06-10T16:00:00.000Z","stockId":595,"ps_ttm":26.785,"sp":5.11,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.343,"q2v":20.3867,"cvpos":0.6069}},"lxr_fc_rights":5.11},{"date":"2025-06-09T16:00:00.000Z","stockId":595,"ps_ttm":27.1,"sp":5.17,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.335,"q2v":20.3867,"cvpos":0.612}},"lxr_fc_rights":5.17},{"date":"2025-06-08T16:00:00.000Z","stockId":595,"ps_ttm":27.204,"sp":5.19,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":24.335,"q2v":20.3867,"cvpos":0.6134}},"lxr_fc_rights":5.19},{"date":"2025-06-05T16:00:00.000Z","stockId":595,"ps_ttm":26.785,"sp":5.11,"statistics":{"ps_ttm":{"q8v":36.0885,"q5v":24.3439,"q2v":20.3867,"cvpos":0.6061}},"lxr_fc_rights":5.11},{"date":"2025-06-04T16:00:00.000Z","stockId":595,"ps_ttm":26.68,"sp":5.09,"statistics":{"ps_ttm":{"q8v":36.1185,"q5v":24.3439,"q2v":20.3867,"cvpos":0.6047}},"lxr_fc_rights":5.09},{"date":"2025-06-03T16:00:00.000Z","stockId":595,"ps_ttm":26.209,"sp":5,"statistics":{"ps_ttm":{"q8v":36.1185,"q5v":24.343,"q2v":20.3867,"cvpos":0.5972}},"lxr_fc_rights":5},{"date":"2025-06-02T16:00:00.000Z","stockId":595,"ps_ttm":25.58,"sp":4.88,"statistics":{"ps_ttm":{"q8v":36.1185,"q5v":24.335,"q2v":20.3867,"cvpos":0.5841}},"lxr_fc_rights":4.88},{"date":"2025-05-29T16:00:00.000Z","stockId":595,"ps_ttm":26.051,"sp":4.97,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3439,"q2v":20.3867,"cvpos":0.5867}},"lxr_fc_rights":4.97},{"date":"2025-05-28T16:00:00.000Z","stockId":595,"ps_ttm":25.842,"sp":4.93,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3439,"q2v":20.3867,"cvpos":0.5839}},"lxr_fc_rights":4.93},{"date":"2025-05-27T16:00:00.000Z","stockId":595,"ps_ttm":26.575,"sp":5.07,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.343,"q2v":20.3867,"cvpos":0.5986}},"lxr_fc_rights":5.07},{"date":"2025-05-26T16:00:00.000Z","stockId":595,"ps_ttm":27.1,"sp":5.17,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.335,"q2v":20.3867,"cvpos":0.6022}},"lxr_fc_rights":5.17},{"date":"2025-05-25T16:00:00.000Z","stockId":595,"ps_ttm":26.313,"sp":5.02,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.335,"q2v":20.3867,"cvpos":0.5939}},"lxr_fc_rights":5.02},{"date":"2025-05-22T16:00:00.000Z","stockId":595,"ps_ttm":25.055,"sp":4.78,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3439,"q2v":20.3867,"cvpos":0.5687}},"lxr_fc_rights":4.78},{"date":"2025-05-21T16:00:00.000Z","stockId":595,"ps_ttm":25.999,"sp":4.96,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.335,"q2v":20.3867,"cvpos":0.5853}},"lxr_fc_rights":4.96},{"date":"2025-05-20T16:00:00.000Z","stockId":595,"ps_ttm":24.741,"sp":4.72,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3271,"q2v":20.3867,"cvpos":0.5361}},"lxr_fc_rights":4.72},{"date":"2025-05-19T16:00:00.000Z","stockId":595,"ps_ttm":24.217,"sp":4.62,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3158,"q2v":20.3867,"cvpos":0.484}},"lxr_fc_rights":4.62},{"date":"2025-05-18T16:00:00.000Z","stockId":595,"ps_ttm":23.588,"sp":4.5,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3158,"q2v":20.3867,"cvpos":0.42}},"lxr_fc_rights":4.5},{"date":"2025-05-15T16:00:00.000Z","stockId":595,"ps_ttm":22.487,"sp":4.29,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3016,"q2v":20.343,"cvpos":0.3329}},"lxr_fc_rights":4.29},{"date":"2025-05-14T16:00:00.000Z","stockId":595,"ps_ttm":22.959,"sp":4.38,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3016,"q2v":20.2811,"cvpos":0.3759}},"lxr_fc_rights":4.38},{"date":"2025-05-13T16:00:00.000Z","stockId":595,"ps_ttm":22.801,"sp":4.35,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3046,"q2v":20.2811,"cvpos":0.3639}},"lxr_fc_rights":4.35},{"date":"2025-05-12T16:00:00.000Z","stockId":595,"ps_ttm":22.277,"sp":4.25,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3158,"q2v":20.2811,"cvpos":0.3088}},"lxr_fc_rights":4.25},{"date":"2025-05-11T16:00:00.000Z","stockId":595,"ps_ttm":22.592,"sp":4.31,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3158,"q2v":20.1248,"cvpos":0.3449}},"lxr_fc_rights":4.31},{"date":"2025-05-08T16:00:00.000Z","stockId":595,"ps_ttm":21.753,"sp":4.15,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3016,"q2v":20.0202,"cvpos":0.2607}},"lxr_fc_rights":4.15},{"date":"2025-05-07T16:00:00.000Z","stockId":595,"ps_ttm":21.963,"sp":4.19,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3016,"q2v":20.0202,"cvpos":0.2774}},"lxr_fc_rights":4.19},{"date":"2025-05-06T16:00:00.000Z","stockId":595,"ps_ttm":21.177,"sp":4.04,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3046,"q2v":20.0202,"cvpos":0.2403}},"lxr_fc_rights":4.04},{"date":"2025-05-05T16:00:00.000Z","stockId":595,"ps_ttm":22.225,"sp":4.24,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3158,"q2v":20.0202,"cvpos":0.3046}},"lxr_fc_rights":4.24},{"date":"2025-04-29T16:00:00.000Z","stockId":595,"ps_ttm":22.487,"sp":4.29,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3046,"q2v":19.9938,"cvpos":0.3375}},"lxr_fc_rights":4.29},{"date":"2025-04-28T16:00:00.000Z","stockId":595,"ps_ttm":23.693,"sp":4.52,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3158,"q2v":19.9938,"cvpos":0.4298}},"lxr_fc_rights":4.52},{"date":"2025-04-24T16:00:00.000Z","stockId":595,"ps_ttm":17.746,"sp":4.76,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.2987,"q2v":19.9501,"cvpos":0.1454}},"lxr_fc_rights":4.76},{"date":"2025-04-23T16:00:00.000Z","stockId":595,"ps_ttm":17.932,"sp":4.81,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.2987,"q2v":19.9501,"cvpos":0.151}},"lxr_fc_rights":4.81},{"date":"2025-04-22T16:00:00.000Z","stockId":595,"ps_ttm":18.753,"sp":5.03,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3016,"q2v":19.9938,"cvpos":0.1664}},"lxr_fc_rights":5.03},{"date":"2025-04-21T16:00:00.000Z","stockId":595,"ps_ttm":18.864,"sp":5.06,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3046,"q2v":19.9938,"cvpos":0.1667}},"lxr_fc_rights":5.06},{"date":"2025-04-20T16:00:00.000Z","stockId":595,"ps_ttm":19.61,"sp":5.26,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3046,"q2v":19.9938,"cvpos":0.1792}},"lxr_fc_rights":5.26},{"date":"2025-04-17T16:00:00.000Z","stockId":595,"ps_ttm":19.647,"sp":5.27,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.2987,"q2v":19.9938,"cvpos":0.1814}},"lxr_fc_rights":5.27},{"date":"2025-04-16T16:00:00.000Z","stockId":595,"ps_ttm":20.02,"sp":5.37,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.2987,"q2v":19.9996,"cvpos":0.2008}},"lxr_fc_rights":5.37},{"date":"2025-04-15T16:00:00.000Z","stockId":595,"ps_ttm":20.691,"sp":5.55,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3016,"q2v":19.9996,"cvpos":0.2191}},"lxr_fc_rights":5.55},{"date":"2025-04-14T16:00:00.000Z","stockId":595,"ps_ttm":20.281,"sp":5.44,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3046,"q2v":19.9996,"cvpos":0.2069}},"lxr_fc_rights":5.44},{"date":"2025-04-13T16:00:00.000Z","stockId":595,"ps_ttm":20.915,"sp":5.61,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3046,"q2v":19.9996,"cvpos":0.2278}},"lxr_fc_rights":5.61},{"date":"2025-04-10T16:00:00.000Z","stockId":595,"ps_ttm":19.722,"sp":5.29,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.2987,"q2v":19.9996,"cvpos":0.1856}},"lxr_fc_rights":5.29},{"date":"2025-04-09T16:00:00.000Z","stockId":595,"ps_ttm":19.61,"sp":5.26,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.2987,"q2v":20.0202,"cvpos":0.1787}},"lxr_fc_rights":5.26},{"date":"2025-04-08T16:00:00.000Z","stockId":595,"ps_ttm":19.536,"sp":5.24,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3016,"q2v":20.0374,"cvpos":0.1706}},"lxr_fc_rights":5.24},{"date":"2025-04-07T16:00:00.000Z","stockId":595,"ps_ttm":18.492,"sp":4.96,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3046,"q2v":20.1248,"cvpos":0.1597}},"lxr_fc_rights":4.96},{"date":"2025-04-06T16:00:00.000Z","stockId":595,"ps_ttm":18.566,"sp":4.98,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3046,"q2v":20.248,"cvpos":0.1611}},"lxr_fc_rights":4.98},{"date":"2025-04-02T16:00:00.000Z","stockId":595,"ps_ttm":20.617,"sp":5.53,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3016,"q2v":20.248,"cvpos":0.2094}},"lxr_fc_rights":5.53},{"date":"2025-04-01T16:00:00.000Z","stockId":595,"ps_ttm":21.176,"sp":5.68,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3046,"q2v":20.248,"cvpos":0.2347}},"lxr_fc_rights":5.68},{"date":"2025-03-31T16:00:00.000Z","stockId":595,"ps_ttm":21.101,"sp":5.66,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3158,"q2v":20.248,"cvpos":0.2267}},"lxr_fc_rights":5.66},{"date":"2025-03-30T16:00:00.000Z","stockId":595,"ps_ttm":20.989,"sp":5.63,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3158,"q2v":20.1248,"cvpos":0.2239}},"lxr_fc_rights":5.63},{"date":"2025-03-27T16:00:00.000Z","stockId":595,"ps_ttm":21.996,"sp":5.9,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3016,"q2v":20.0202,"cvpos":0.2788}},"lxr_fc_rights":5.9},{"date":"2025-03-26T16:00:00.000Z","stockId":595,"ps_ttm":23.338,"sp":6.26,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3016,"q2v":19.9996,"cvpos":0.4036}},"lxr_fc_rights":6.26},{"date":"2025-03-25T16:00:00.000Z","stockId":595,"ps_ttm":22.965,"sp":6.16,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3046,"q2v":19.9996,"cvpos":0.3792}},"lxr_fc_rights":6.16},{"date":"2025-03-24T16:00:00.000Z","stockId":595,"ps_ttm":24.233,"sp":6.5,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3158,"q2v":19.9996,"cvpos":0.4868}},"lxr_fc_rights":6.5},{"date":"2025-03-23T16:00:00.000Z","stockId":595,"ps_ttm":26.06,"sp":6.99,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.3158,"q2v":19.9938,"cvpos":0.5855}},"lxr_fc_rights":6.99},{"date":"2025-03-20T16:00:00.000Z","stockId":595,"ps_ttm":28.968,"sp":7.77,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.2987,"q2v":19.9938,"cvpos":0.6214}},"lxr_fc_rights":7.77},{"date":"2025-03-19T16:00:00.000Z","stockId":595,"ps_ttm":27.626,"sp":7.41,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.2791,"q2v":19.9938,"cvpos":0.6061}},"lxr_fc_rights":7.41},{"date":"2025-03-18T16:00:00.000Z","stockId":595,"ps_ttm":25.128,"sp":6.74,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.2596,"q2v":19.9938,"cvpos":0.5764}},"lxr_fc_rights":6.74},{"date":"2025-03-17T16:00:00.000Z","stockId":595,"ps_ttm":22.854,"sp":6.13,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.2596,"q2v":19.9938,"cvpos":0.3755}},"lxr_fc_rights":6.13},{"date":"2025-03-16T16:00:00.000Z","stockId":595,"ps_ttm":23.338,"sp":6.26,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.2596,"q2v":19.9938,"cvpos":0.4103}},"lxr_fc_rights":6.26},{"date":"2025-03-13T16:00:00.000Z","stockId":595,"ps_ttm":23.376,"sp":6.27,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.257,"q2v":19.9938,"cvpos":0.4161}},"lxr_fc_rights":6.27},{"date":"2025-03-12T16:00:00.000Z","stockId":595,"ps_ttm":23.338,"sp":6.26,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.257,"q2v":19.9938,"cvpos":0.4147}},"lxr_fc_rights":6.26},{"date":"2025-03-11T16:00:00.000Z","stockId":595,"ps_ttm":22.406,"sp":6.01,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.2596,"q2v":19.9938,"cvpos":0.3444}},"lxr_fc_rights":6.01},{"date":"2025-03-10T16:00:00.000Z","stockId":595,"ps_ttm":22.145,"sp":5.94,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.2596,"q2v":19.9938,"cvpos":0.3129}},"lxr_fc_rights":5.94},{"date":"2025-03-09T16:00:00.000Z","stockId":595,"ps_ttm":22.108,"sp":5.93,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.2596,"q2v":19.9938,"cvpos":0.3088}},"lxr_fc_rights":5.93},{"date":"2025-03-06T16:00:00.000Z","stockId":595,"ps_ttm":21.847,"sp":5.86,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.257,"q2v":19.9938,"cvpos":0.2913}},"lxr_fc_rights":5.86},{"date":"2025-03-05T16:00:00.000Z","stockId":595,"ps_ttm":22.443,"sp":6.02,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.257,"q2v":19.9938,"cvpos":0.3495}},"lxr_fc_rights":6.02},{"date":"2025-03-04T16:00:00.000Z","stockId":595,"ps_ttm":22.518,"sp":6.04,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.2596,"q2v":19.9938,"cvpos":0.3542}},"lxr_fc_rights":6.04},{"date":"2025-03-03T16:00:00.000Z","stockId":595,"ps_ttm":22.816,"sp":6.12,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.2596,"q2v":19.9938,"cvpos":0.3797}},"lxr_fc_rights":6.12},{"date":"2025-03-02T16:00:00.000Z","stockId":595,"ps_ttm":22.369,"sp":6,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.2596,"q2v":19.9938,"cvpos":0.3421}},"lxr_fc_rights":6},{"date":"2025-02-27T16:00:00.000Z","stockId":595,"ps_ttm":23.264,"sp":6.24,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.257,"q2v":19.9938,"cvpos":0.4119}},"lxr_fc_rights":6.24},{"date":"2025-02-26T16:00:00.000Z","stockId":595,"ps_ttm":24.233,"sp":6.5,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.257,"q2v":19.9938,"cvpos":0.4951}},"lxr_fc_rights":6.5},{"date":"2025-02-25T16:00:00.000Z","stockId":595,"ps_ttm":24.755,"sp":6.64,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.2596,"q2v":19.9938,"cvpos":0.5486}},"lxr_fc_rights":6.64},{"date":"2025-02-24T16:00:00.000Z","stockId":595,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.257,"q2v":19.9938,"cvpos":0.541}},"ps_ttm":24.68,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2025-02-23T16:00:00.000Z","stockId":595,"ps_ttm":25.426,"sp":6.82,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.257,"q2v":19.9938,"cvpos":0.5855}},"lxr_fc_rights":6.82},{"date":"2025-02-20T16:00:00.000Z","stockId":595,"ps_ttm":24.345,"sp":6.53,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.2452,"q2v":19.9938,"cvpos":0.5132}},"lxr_fc_rights":6.53},{"date":"2025-02-19T16:00:00.000Z","stockId":595,"ps_ttm":24.829,"sp":6.66,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.2322,"q2v":19.9531,"cvpos":0.5534}},"lxr_fc_rights":6.66},{"date":"2025-02-18T16:00:00.000Z","stockId":595,"ps_ttm":25.836,"sp":6.93,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.2283,"q2v":19.9531,"cvpos":0.5889}},"lxr_fc_rights":6.93},{"date":"2025-02-17T16:00:00.000Z","stockId":595,"ps_ttm":26.321,"sp":7.06,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.2191,"q2v":19.9531,"cvpos":0.5953}},"lxr_fc_rights":7.06},{"date":"2025-02-16T16:00:00.000Z","stockId":595,"ps_ttm":24.643,"sp":6.61,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.21,"q2v":19.9531,"cvpos":0.5438}},"lxr_fc_rights":6.61},{"date":"2025-02-13T16:00:00.000Z","stockId":595,"ps_ttm":23.077,"sp":6.19,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1794,"q2v":19.9065,"cvpos":0.4092}},"lxr_fc_rights":6.19},{"date":"2025-02-12T16:00:00.000Z","stockId":595,"ps_ttm":24.158,"sp":6.48,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1794,"q2v":19.871,"cvpos":0.491}},"lxr_fc_rights":6.48},{"date":"2025-02-11T16:00:00.000Z","stockId":595,"ps_ttm":23.86,"sp":6.4,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1893,"q2v":19.871,"cvpos":0.4569}},"lxr_fc_rights":6.4},{"date":"2025-02-10T16:00:00.000Z","stockId":595,"ps_ttm":21.698,"sp":5.82,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1996,"q2v":19.871,"cvpos":0.2935}},"lxr_fc_rights":5.82},{"date":"2025-02-09T16:00:00.000Z","stockId":595,"ps_ttm":22.443,"sp":6.02,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1996,"q2v":19.8628,"cvpos":0.3658}},"lxr_fc_rights":6.02},{"date":"2025-02-06T16:00:00.000Z","stockId":595,"ps_ttm":20.952,"sp":5.62,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1794,"q2v":19.6882,"cvpos":0.2607}},"lxr_fc_rights":5.62},{"date":"2025-02-05T16:00:00.000Z","stockId":595,"ps_ttm":20.02,"sp":5.37,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1794,"q2v":19.6882,"cvpos":0.2233}},"lxr_fc_rights":5.37},{"date":"2025-02-04T16:00:00.000Z","stockId":595,"ps_ttm":19.871,"sp":5.33,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1893,"q2v":19.6882,"cvpos":0.2069}},"lxr_fc_rights":5.33},{"date":"2025-01-26T16:00:00.000Z","stockId":595,"ps_ttm":19.647,"sp":5.27,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1893,"q2v":19.6474,"cvpos":0.2}},"lxr_fc_rights":5.27},{"date":"2025-01-23T16:00:00.000Z","stockId":595,"ps_ttm":21.847,"sp":5.86,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1696,"q2v":19.5648,"cvpos":0.3075}},"lxr_fc_rights":5.86},{"date":"2025-01-22T16:00:00.000Z","stockId":595,"ps_ttm":21.996,"sp":5.9,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1696,"q2v":19.5648,"cvpos":0.3172}},"lxr_fc_rights":5.9},{"date":"2025-01-21T16:00:00.000Z","stockId":595,"ps_ttm":22.108,"sp":5.93,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1794,"q2v":19.5648,"cvpos":0.3287}},"lxr_fc_rights":5.93},{"date":"2025-01-20T16:00:00.000Z","stockId":595,"ps_ttm":22.555,"sp":6.05,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1893,"q2v":19.5648,"cvpos":0.3722}},"lxr_fc_rights":6.05},{"date":"2025-01-19T16:00:00.000Z","stockId":595,"ps_ttm":22.928,"sp":6.15,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1893,"q2v":19.5572,"cvpos":0.4014}},"lxr_fc_rights":6.15},{"date":"2025-01-16T16:00:00.000Z","stockId":595,"ps_ttm":23.115,"sp":6.2,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1696,"q2v":19.5233,"cvpos":0.4155}},"lxr_fc_rights":6.2},{"date":"2025-01-15T16:00:00.000Z","stockId":595,"ps_ttm":23.189,"sp":6.22,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1696,"q2v":19.4406,"cvpos":0.4211}},"lxr_fc_rights":6.22},{"date":"2025-01-14T16:00:00.000Z","stockId":595,"ps_ttm":22.928,"sp":6.15,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1794,"q2v":19.4406,"cvpos":0.4064}},"lxr_fc_rights":6.15},{"date":"2025-01-13T16:00:00.000Z","stockId":595,"ps_ttm":23.189,"sp":6.22,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1893,"q2v":19.4406,"cvpos":0.4208}},"lxr_fc_rights":6.22},{"date":"2025-01-12T16:00:00.000Z","stockId":595,"ps_ttm":21.996,"sp":5.9,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1893,"q2v":19.4155,"cvpos":0.3264}},"lxr_fc_rights":5.9},{"date":"2025-01-09T16:00:00.000Z","stockId":595,"ps_ttm":22.332,"sp":5.99,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1696,"q2v":19.4005,"cvpos":0.3615}},"lxr_fc_rights":5.99},{"date":"2025-01-08T16:00:00.000Z","stockId":595,"ps_ttm":23.152,"sp":6.21,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1696,"q2v":19.4005,"cvpos":0.4211}},"lxr_fc_rights":6.21},{"date":"2025-01-07T16:00:00.000Z","stockId":595,"ps_ttm":23.077,"sp":6.19,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1794,"q2v":19.4005,"cvpos":0.4189}},"lxr_fc_rights":6.19},{"date":"2025-01-06T16:00:00.000Z","stockId":595,"ps_ttm":23.04,"sp":6.18,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1893,"q2v":19.4005,"cvpos":0.4167}},"lxr_fc_rights":6.18},{"date":"2025-01-05T16:00:00.000Z","stockId":595,"ps_ttm":21.661,"sp":5.81,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1893,"q2v":19.339,"cvpos":0.3111}},"lxr_fc_rights":5.81},{"date":"2025-01-02T16:00:00.000Z","stockId":595,"ps_ttm":22.406,"sp":6.01,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1696,"q2v":19.339,"cvpos":0.3767}},"lxr_fc_rights":6.01},{"date":"2025-01-01T16:00:00.000Z","stockId":595,"ps_ttm":24.047,"sp":6.45,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1794,"q2v":19.339,"cvpos":0.4827}},"lxr_fc_rights":6.45},{"date":"2024-12-30T16:00:00.000Z","stockId":595,"ps_ttm":23.86,"sp":6.4,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1893,"q2v":19.339,"cvpos":0.4597}},"lxr_fc_rights":6.4},{"date":"2024-12-29T16:00:00.000Z","stockId":595,"ps_ttm":25.277,"sp":6.78,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1893,"q2v":19.339,"cvpos":0.5861}},"lxr_fc_rights":6.78},{"date":"2024-12-26T16:00:00.000Z","stockId":595,"ps_ttm":24.904,"sp":6.68,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1696,"q2v":19.339,"cvpos":0.5651}},"lxr_fc_rights":6.68},{"date":"2024-12-25T16:00:00.000Z","stockId":595,"ps_ttm":26.47,"sp":7.1,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1656,"q2v":19.339,"cvpos":0.5997}},"lxr_fc_rights":7.1},{"date":"2024-12-24T16:00:00.000Z","stockId":595,"ps_ttm":24.606,"sp":6.6,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1656,"q2v":19.339,"cvpos":0.5451}},"lxr_fc_rights":6.6},{"date":"2024-12-23T16:00:00.000Z","stockId":595,"ps_ttm":27.327,"sp":7.33,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1656,"q2v":19.339,"cvpos":0.6028}},"lxr_fc_rights":7.33},{"date":"2024-12-22T16:00:00.000Z","stockId":595,"ps_ttm":30.347,"sp":8.14,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1656,"q2v":19.339,"cvpos":0.6417}},"lxr_fc_rights":8.14},{"date":"2024-12-19T16:00:00.000Z","stockId":595,"ps_ttm":33.702,"sp":9.04,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1213,"q2v":19.339,"cvpos":0.7036}},"lxr_fc_rights":9.04},{"date":"2024-12-18T16:00:00.000Z","stockId":595,"ps_ttm":34.411,"sp":9.23,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1213,"q2v":19.339,"cvpos":0.7355}},"lxr_fc_rights":9.23},{"date":"2024-12-17T16:00:00.000Z","stockId":595,"ps_ttm":33.926,"sp":9.1,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1213,"q2v":19.339,"cvpos":0.7143}},"lxr_fc_rights":9.1},{"date":"2024-12-16T16:00:00.000Z","stockId":595,"ps_ttm":33.181,"sp":8.9,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1213,"q2v":19.339,"cvpos":0.6861}},"lxr_fc_rights":8.9},{"date":"2024-12-15T16:00:00.000Z","stockId":595,"ps_ttm":35.231,"sp":9.45,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.1213,"q2v":19.339,"cvpos":0.7583}},"lxr_fc_rights":9.45},{"date":"2024-12-12T16:00:00.000Z","stockId":595,"ps_ttm":32.025,"sp":8.59,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.077,"q2v":19.339,"cvpos":0.6676}},"lxr_fc_rights":8.59},{"date":"2024-12-11T16:00:00.000Z","stockId":595,"ps_ttm":33.404,"sp":8.96,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.0665,"q2v":19.2778,"cvpos":0.6994}},"lxr_fc_rights":8.96},{"date":"2024-12-10T16:00:00.000Z","stockId":595,"ps_ttm":33.553,"sp":9,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.0505,"q2v":19.2778,"cvpos":0.7046}},"lxr_fc_rights":9},{"date":"2024-12-09T16:00:00.000Z","stockId":595,"ps_ttm":33.292,"sp":8.93,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.0346,"q2v":19.2778,"cvpos":0.6986}},"lxr_fc_rights":8.93},{"date":"2024-12-08T16:00:00.000Z","stockId":595,"ps_ttm":33.218,"sp":8.91,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.0346,"q2v":19.2778,"cvpos":0.6931}},"lxr_fc_rights":8.91},{"date":"2024-12-05T16:00:00.000Z","stockId":595,"ps_ttm":33.926,"sp":9.1,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":24.0326,"q2v":19.2164,"cvpos":0.7175}},"lxr_fc_rights":9.1},{"date":"2024-12-04T16:00:00.000Z","stockId":595,"ps_ttm":34.97,"sp":9.38,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.9883,"q2v":19.0936,"cvpos":0.7521}},"lxr_fc_rights":9.38},{"date":"2024-12-03T16:00:00.000Z","stockId":595,"ps_ttm":36.014,"sp":9.66,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.9883,"q2v":19.0936,"cvpos":0.7878}},"lxr_fc_rights":9.66},{"date":"2024-12-02T16:00:00.000Z","stockId":595,"ps_ttm":35.38,"sp":9.49,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.9883,"q2v":19.0936,"cvpos":0.7653}},"lxr_fc_rights":9.49},{"date":"2024-12-01T16:00:00.000Z","stockId":595,"ps_ttm":35.343,"sp":9.48,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.9883,"q2v":18.9094,"cvpos":0.7653}},"lxr_fc_rights":9.48},{"date":"2024-11-28T16:00:00.000Z","stockId":595,"ps_ttm":32.137,"sp":8.62,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.9439,"q2v":18.7866,"cvpos":0.6828}},"lxr_fc_rights":8.62},{"date":"2024-11-27T16:00:00.000Z","stockId":595,"ps_ttm":32.92,"sp":8.83,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.9439,"q2v":18.5968,"cvpos":0.6953}},"lxr_fc_rights":8.83},{"date":"2024-11-26T16:00:00.000Z","stockId":595,"ps_ttm":33.777,"sp":9.06,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.9218,"q2v":18.5968,"cvpos":0.7212}},"lxr_fc_rights":9.06},{"date":"2024-11-25T16:00:00.000Z","stockId":595,"ps_ttm":32.733,"sp":8.78,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.8996,"q2v":18.5968,"cvpos":0.6889}},"lxr_fc_rights":8.78},{"date":"2024-11-24T16:00:00.000Z","stockId":595,"ps_ttm":29.751,"sp":7.98,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.8996,"q2v":18.571,"cvpos":0.6569}},"lxr_fc_rights":7.98},{"date":"2024-11-21T16:00:00.000Z","stockId":595,"ps_ttm":29.9,"sp":8.02,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.8996,"q2v":18.4796,"cvpos":0.662}},"lxr_fc_rights":8.02},{"date":"2024-11-20T16:00:00.000Z","stockId":595,"ps_ttm":31.167,"sp":8.36,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.8996,"q2v":18.4182,"cvpos":0.6801}},"lxr_fc_rights":8.36},{"date":"2024-11-19T16:00:00.000Z","stockId":595,"ps_ttm":31.093,"sp":8.34,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.8996,"q2v":18.4182,"cvpos":0.6782}},"lxr_fc_rights":8.34},{"date":"2024-11-18T16:00:00.000Z","stockId":595,"ps_ttm":30.459,"sp":8.17,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.8995,"q2v":18.4182,"cvpos":0.6722}},"lxr_fc_rights":8.17},{"date":"2024-11-17T16:00:00.000Z","stockId":595,"ps_ttm":29.191,"sp":7.83,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.8553,"q2v":18.3578,"cvpos":0.6597}},"lxr_fc_rights":7.83},{"date":"2024-11-14T16:00:00.000Z","stockId":595,"ps_ttm":31.316,"sp":8.4,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.8545,"q2v":18.2341,"cvpos":0.6814}},"lxr_fc_rights":8.4},{"date":"2024-11-13T16:00:00.000Z","stockId":595,"ps_ttm":34.299,"sp":9.2,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.8109,"q2v":18.2341,"cvpos":0.7368}},"lxr_fc_rights":9.2},{"date":"2024-11-12T16:00:00.000Z","stockId":595,"ps_ttm":33.926,"sp":9.1,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.7962,"q2v":18.2341,"cvpos":0.7254}},"lxr_fc_rights":9.1},{"date":"2024-11-11T16:00:00.000Z","stockId":595,"ps_ttm":34.97,"sp":9.38,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.7814,"q2v":18.2341,"cvpos":0.7569}},"lxr_fc_rights":9.38},{"date":"2024-11-10T16:00:00.000Z","stockId":595,"ps_ttm":36.089,"sp":9.68,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.7044,"q2v":18.1984,"cvpos":0.7931}},"lxr_fc_rights":9.68},{"date":"2024-11-07T16:00:00.000Z","stockId":595,"ps_ttm":34.485,"sp":9.25,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.6779,"q2v":18.0966,"cvpos":0.7493}},"lxr_fc_rights":9.25},{"date":"2024-11-06T16:00:00.000Z","stockId":595,"ps_ttm":34.262,"sp":9.19,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.6336,"q2v":18.0499,"cvpos":0.7396}},"lxr_fc_rights":9.19},{"date":"2024-11-05T16:00:00.000Z","stockId":595,"ps_ttm":34.896,"sp":9.36,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.6336,"q2v":18.0499,"cvpos":0.7587}},"lxr_fc_rights":9.36},{"date":"2024-11-04T16:00:00.000Z","stockId":595,"ps_ttm":36.499,"sp":9.79,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.6336,"q2v":18.0499,"cvpos":0.8153}},"lxr_fc_rights":9.79},{"date":"2024-11-03T16:00:00.000Z","stockId":595,"ps_ttm":36.014,"sp":9.66,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.6336,"q2v":18.0499,"cvpos":0.7917}},"lxr_fc_rights":9.66},{"date":"2024-10-31T16:00:00.000Z","stockId":595,"ps_ttm":39.891,"sp":10.7,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.5753,"q2v":17.8657,"cvpos":0.8934}},"lxr_fc_rights":10.7},{"date":"2024-10-30T16:00:00.000Z","stockId":595,"ps_ttm":44.328,"sp":11.89,"statistics":{"ps_ttm":{"q8v":36.1776,"q5v":23.5735,"q2v":17.8657,"cvpos":0.9668}},"lxr_fc_rights":11.89},{"date":"2024-10-29T16:00:00.000Z","stockId":595,"ps_ttm":40.335,"sp":10.81,"statistics":{"ps_ttm":{"q8v":36.1373,"q5v":23.5592,"q2v":17.8657,"cvpos":0.9057}},"lxr_fc_rights":10.81},{"date":"2024-10-28T16:00:00.000Z","stockId":595,"ps_ttm":43.245,"sp":11.59,"statistics":{"ps_ttm":{"q8v":36.1185,"q5v":23.5449,"q2v":17.8657,"cvpos":0.9569}},"lxr_fc_rights":11.59},{"date":"2024-10-27T16:00:00.000Z","stockId":595,"sp":10.99,"statistics":{"ps_ttm":{"q8v":36.0862,"q5v":23.5449,"q2v":17.8657,"cvpos":0.9236}},"ps_ttm":41.006,"lxr_fc_rights":10.99},{"date":"2024-10-24T16:00:00.000Z","stockId":595,"sp":9.99,"statistics":{"ps_ttm":{"q8v":36.0707,"q5v":23.5005,"q2v":17.7981,"cvpos":0.8532}},"ps_ttm":37.275,"lxr_fc_rights":9.99},{"date":"2024-10-23T16:00:00.000Z","stockId":595,"sp":10.01,"statistics":{"ps_ttm":{"q8v":35.9638,"q5v":23.5005,"q2v":17.7674,"cvpos":0.8546}},"ps_ttm":37.35,"lxr_fc_rights":10.01},{"date":"2024-10-22T16:00:00.000Z","stockId":595,"sp":9.74,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":23.4715,"q2v":17.7674,"cvpos":0.8197}},"ps_ttm":36.342,"lxr_fc_rights":9.74},{"date":"2024-10-21T16:00:00.000Z","stockId":595,"sp":8.85,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":23.4425,"q2v":17.7674,"cvpos":0.7236}},"ps_ttm":33.022,"lxr_fc_rights":8.85},{"date":"2024-10-20T16:00:00.000Z","stockId":595,"sp":8.99,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":23.4118,"q2v":17.7429,"cvpos":0.7361}},"ps_ttm":33.544,"lxr_fc_rights":8.99},{"date":"2024-10-17T16:00:00.000Z","stockId":595,"sp":9.04,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":23.3675,"q2v":17.6815,"cvpos":0.7424}},"ps_ttm":33.731,"lxr_fc_rights":9.04},{"date":"2024-10-16T16:00:00.000Z","stockId":595,"sp":9.19,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":23.2788,"q2v":17.6394,"cvpos":0.7562}},"ps_ttm":34.29,"lxr_fc_rights":9.19},{"date":"2024-10-15T16:00:00.000Z","stockId":595,"sp":9.68,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":23.2567,"q2v":17.6394,"cvpos":0.8072}},"ps_ttm":36.119,"lxr_fc_rights":9.68},{"date":"2024-10-14T16:00:00.000Z","stockId":595,"sp":10.76,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":23.2345,"q2v":17.6394,"cvpos":0.9}},"ps_ttm":40.148,"lxr_fc_rights":10.76},{"date":"2024-10-13T16:00:00.000Z","stockId":595,"sp":10.29,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":23.1901,"q2v":17.6201,"cvpos":0.8806}},"ps_ttm":38.395,"lxr_fc_rights":10.29},{"date":"2024-10-10T16:00:00.000Z","stockId":595,"ps_ttm":34.887,"sp":9.35,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":23.1458,"q2v":17.5491,"cvpos":0.777}},"lxr_fc_rights":9.35},{"date":"2024-10-09T16:00:00.000Z","stockId":595,"ps_ttm":31.716,"sp":8.5,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":23.0842,"q2v":17.5369,"cvpos":0.7202}},"lxr_fc_rights":8.5},{"date":"2024-10-08T16:00:00.000Z","stockId":595,"ps_ttm":31.641,"sp":8.48,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":23.0707,"q2v":17.5369,"cvpos":0.7198}},"lxr_fc_rights":8.48},{"date":"2024-10-07T16:00:00.000Z","stockId":595,"ps_ttm":31.119,"sp":8.34,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":23.0571,"q2v":17.5369,"cvpos":0.7181}},"lxr_fc_rights":8.34},{"date":"2024-09-29T16:00:00.000Z","stockId":595,"ps_ttm":30.82,"sp":8.26,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":23.006,"q2v":17.4359,"cvpos":0.7167}},"lxr_fc_rights":8.26},{"date":"2024-09-26T16:00:00.000Z","stockId":595,"ps_ttm":28.843,"sp":7.73,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.9684,"q2v":17.2136,"cvpos":0.6939}},"lxr_fc_rights":7.73},{"date":"2024-09-25T16:00:00.000Z","stockId":595,"ps_ttm":32.051,"sp":8.59,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.9623,"q2v":17.1562,"cvpos":0.7216}},"lxr_fc_rights":8.59},{"date":"2024-09-24T16:00:00.000Z","stockId":595,"ps_ttm":30.26,"sp":8.11,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.9405,"q2v":17.1562,"cvpos":0.7129}},"lxr_fc_rights":8.11},{"date":"2024-09-23T16:00:00.000Z","stockId":595,"ps_ttm":27.499,"sp":7.37,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.9186,"q2v":17.1562,"cvpos":0.6875}},"lxr_fc_rights":7.37},{"date":"2024-09-22T16:00:00.000Z","stockId":595,"ps_ttm":24.999,"sp":6.7,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.9,"q2v":17.1562,"cvpos":0.6625}},"lxr_fc_rights":6.7},{"date":"2024-09-19T16:00:00.000Z","stockId":595,"ps_ttm":22.723,"sp":6.09,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.1562,"cvpos":0.4882}},"lxr_fc_rights":6.09},{"date":"2024-09-18T16:00:00.000Z","stockId":595,"ps_ttm":20.671,"sp":5.54,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.1562,"cvpos":0.3569}},"lxr_fc_rights":5.54},{"date":"2024-09-17T16:00:00.000Z","stockId":595,"ps_ttm":20.41,"sp":5.47,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8899,"q2v":17.1562,"cvpos":0.3491}},"lxr_fc_rights":5.47},{"date":"2024-09-12T16:00:00.000Z","stockId":595,"ps_ttm":18.544,"sp":4.97,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.1562,"cvpos":0.2618}},"lxr_fc_rights":4.97},{"date":"2024-09-11T16:00:00.000Z","stockId":595,"ps_ttm":18.246,"sp":4.89,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.1562,"cvpos":0.2548}},"lxr_fc_rights":4.89},{"date":"2024-09-10T16:00:00.000Z","stockId":595,"ps_ttm":17.537,"sp":4.7,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.1562,"cvpos":0.2108}},"lxr_fc_rights":4.7},{"date":"2024-09-09T16:00:00.000Z","stockId":595,"ps_ttm":18.358,"sp":4.92,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.1562,"cvpos":0.2556}},"lxr_fc_rights":4.92},{"date":"2024-09-08T16:00:00.000Z","stockId":595,"ps_ttm":17.798,"sp":4.77,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.1562,"cvpos":0.225}},"lxr_fc_rights":4.77},{"date":"2024-09-05T16:00:00.000Z","stockId":595,"ps_ttm":17.238,"sp":4.62,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.1501,"cvpos":0.2036}},"lxr_fc_rights":4.62},{"date":"2024-09-04T16:00:00.000Z","stockId":595,"ps_ttm":18.097,"sp":4.85,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.1265,"cvpos":0.2465}},"lxr_fc_rights":4.85},{"date":"2024-09-03T16:00:00.000Z","stockId":595,"ps_ttm":17.686,"sp":4.74,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.1265,"cvpos":0.2219}},"lxr_fc_rights":4.74},{"date":"2024-09-02T16:00:00.000Z","stockId":595,"ps_ttm":17.126,"sp":4.59,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.1265,"cvpos":0.2}},"lxr_fc_rights":4.59},{"date":"2024-09-01T16:00:00.000Z","stockId":595,"ps_ttm":15.559,"sp":4.17,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.0866,"cvpos":0.1125}},"lxr_fc_rights":4.17},{"date":"2024-08-29T16:00:00.000Z","stockId":595,"ps_ttm":15.783,"sp":4.23,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.0804,"cvpos":0.1288}},"lxr_fc_rights":4.23},{"date":"2024-08-28T16:00:00.000Z","stockId":595,"ps_ttm":15.522,"sp":4.16,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.0804,"cvpos":0.108}},"lxr_fc_rights":4.16},{"date":"2024-08-27T16:00:00.000Z","stockId":595,"ps_ttm":15.597,"sp":4.18,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.0866,"cvpos":0.1137}},"lxr_fc_rights":4.18},{"date":"2024-08-26T16:00:00.000Z","stockId":595,"ps_ttm":16.119,"sp":4.32,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.1501,"cvpos":0.1542}},"lxr_fc_rights":4.32},{"date":"2024-08-25T16:00:00.000Z","stockId":595,"ps_ttm":16.007,"sp":4.29,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.1501,"cvpos":0.1431}},"lxr_fc_rights":4.29},{"date":"2024-08-22T16:00:00.000Z","stockId":595,"ps_ttm":15.746,"sp":4.22,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.0866,"cvpos":0.1205}},"lxr_fc_rights":4.22},{"date":"2024-08-21T16:00:00.000Z","stockId":595,"ps_ttm":15.485,"sp":4.15,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.0866,"cvpos":0.1053}},"lxr_fc_rights":4.15},{"date":"2024-08-20T16:00:00.000Z","stockId":595,"ps_ttm":15.224,"sp":4.08,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.0866,"cvpos":0.086}},"lxr_fc_rights":4.08},{"date":"2024-08-19T16:00:00.000Z","stockId":595,"ps_ttm":13.843,"sp":3.71,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.1501,"cvpos":0.0431}},"lxr_fc_rights":3.71},{"date":"2024-08-18T16:00:00.000Z","stockId":595,"ps_ttm":14.104,"sp":3.78,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.1501,"cvpos":0.0458}},"lxr_fc_rights":3.78},{"date":"2024-08-15T16:00:00.000Z","stockId":595,"ps_ttm":14.179,"sp":3.8,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.0866,"cvpos":0.0485}},"lxr_fc_rights":3.8},{"date":"2024-08-14T16:00:00.000Z","stockId":595,"ps_ttm":14.646,"sp":3.9,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.0866,"cvpos":0.0609}},"lxr_fc_rights":3.9},{"date":"2024-08-13T16:00:00.000Z","stockId":595,"ps_ttm":14.533,"sp":3.87,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.0866,"cvpos":0.0569}},"lxr_fc_rights":3.87},{"date":"2024-08-12T16:00:00.000Z","stockId":595,"ps_ttm":14.27,"sp":3.8,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.1501,"cvpos":0.05}},"lxr_fc_rights":3.8},{"date":"2024-08-11T16:00:00.000Z","stockId":595,"ps_ttm":14.083,"sp":3.75,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.1501,"cvpos":0.0444}},"lxr_fc_rights":3.75},{"date":"2024-08-08T16:00:00.000Z","stockId":595,"ps_ttm":14.345,"sp":3.82,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.0866,"cvpos":0.0499}},"lxr_fc_rights":3.82},{"date":"2024-08-07T16:00:00.000Z","stockId":595,"ps_ttm":14.533,"sp":3.87,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.0866,"cvpos":0.0526}},"lxr_fc_rights":3.87},{"date":"2024-08-06T16:00:00.000Z","stockId":595,"ps_ttm":14.758,"sp":3.93,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.0866,"cvpos":0.0555}},"lxr_fc_rights":3.93},{"date":"2024-08-05T16:00:00.000Z","stockId":595,"ps_ttm":14.984,"sp":3.99,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.1501,"cvpos":0.0681}},"lxr_fc_rights":3.99},{"date":"2024-08-04T16:00:00.000Z","stockId":595,"ps_ttm":14.796,"sp":3.94,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.1501,"cvpos":0.0597}},"lxr_fc_rights":3.94},{"date":"2024-08-01T16:00:00.000Z","stockId":595,"ps_ttm":14.758,"sp":3.93,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.0866,"cvpos":0.0554}},"lxr_fc_rights":3.93},{"date":"2024-07-31T16:00:00.000Z","stockId":595,"ps_ttm":15.772,"sp":4.2,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.0866,"cvpos":0.1219}},"lxr_fc_rights":4.2},{"date":"2024-07-30T16:00:00.000Z","stockId":595,"ps_ttm":15.885,"sp":4.23,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.0866,"cvpos":0.129}},"lxr_fc_rights":4.23},{"date":"2024-07-29T16:00:00.000Z","stockId":595,"ps_ttm":17.049,"sp":4.54,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.1501,"cvpos":0.1944}},"lxr_fc_rights":4.54},{"date":"2024-07-28T16:00:00.000Z","stockId":595,"ps_ttm":15.585,"sp":4.15,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.1501,"cvpos":0.1069}},"lxr_fc_rights":4.15},{"date":"2024-07-25T16:00:00.000Z","stockId":595,"ps_ttm":14.158,"sp":3.77,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.8798,"q2v":17.0866,"cvpos":0.0457}},"lxr_fc_rights":3.77},{"date":"2024-07-17T16:00:00.000Z","stockId":595,"ps_ttm":12.881,"sp":3.43,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7672,"q2v":17.0231,"cvpos":0.0248}},"lxr_fc_rights":3.43},{"date":"2024-07-16T16:00:00.000Z","stockId":595,"ps_ttm":13.256,"sp":3.53,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.0253,"cvpos":0.0317}},"lxr_fc_rights":3.53},{"date":"2024-07-15T16:00:00.000Z","stockId":595,"ps_ttm":12.731,"sp":3.39,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8222,"q2v":17.0804,"cvpos":0.0207}},"lxr_fc_rights":3.39},{"date":"2024-07-14T16:00:00.000Z","stockId":595,"ps_ttm":12.58,"sp":3.35,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8222,"q2v":17.0866,"cvpos":0.0097}},"lxr_fc_rights":3.35},{"date":"2024-07-11T16:00:00.000Z","stockId":595,"ps_ttm":12.618,"sp":3.36,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.0866,"cvpos":0.011}},"lxr_fc_rights":3.36},{"date":"2024-07-10T16:00:00.000Z","stockId":595,"ps_ttm":12.58,"sp":3.35,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.1045,"cvpos":0.0096}},"lxr_fc_rights":3.35},{"date":"2024-07-09T16:00:00.000Z","stockId":595,"ps_ttm":11.904,"sp":3.17,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8222,"q2v":17.1501,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2024-07-08T16:00:00.000Z","stockId":595,"ps_ttm":12.242,"sp":3.26,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.1562,"cvpos":0.0014}},"lxr_fc_rights":3.26},{"date":"2024-07-07T16:00:00.000Z","stockId":595,"ps_ttm":12.205,"sp":3.25,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.2136,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2024-07-04T16:00:00.000Z","stockId":595,"ps_ttm":12.618,"sp":3.36,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.2771,"cvpos":0.0055}},"lxr_fc_rights":3.36},{"date":"2024-07-03T16:00:00.000Z","stockId":595,"ps_ttm":12.43,"sp":3.31,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.2802,"cvpos":0.0028}},"lxr_fc_rights":3.31},{"date":"2024-07-02T16:00:00.000Z","stockId":595,"ps_ttm":12.806,"sp":3.41,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8222,"q2v":17.3388,"cvpos":0.011}},"lxr_fc_rights":3.41},{"date":"2024-07-01T16:00:00.000Z","stockId":595,"ps_ttm":12.918,"sp":3.44,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.3745,"cvpos":0.0124}},"lxr_fc_rights":3.44},{"date":"2024-06-30T16:00:00.000Z","stockId":595,"ps_ttm":12.693,"sp":3.38,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.4042,"cvpos":0.0055}},"lxr_fc_rights":3.38},{"date":"2024-06-27T16:00:00.000Z","stockId":595,"ps_ttm":12.656,"sp":3.37,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.4359,"cvpos":0.0041}},"lxr_fc_rights":3.37},{"date":"2024-06-26T16:00:00.000Z","stockId":595,"ps_ttm":12.543,"sp":3.34,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.5312,"cvpos":0.0028}},"lxr_fc_rights":3.34},{"ps_ttm":12.768,"sp":3.4,"stockId":595,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8222,"q2v":17.5312,"cvpos":0.0055}},"lxr_fc_rights":3.4},{"ps_ttm":12.355,"sp":3.29,"stockId":595,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.5312,"cvpos":0.0014}},"lxr_fc_rights":3.29},{"ps_ttm":12.28,"sp":3.27,"stockId":595,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.5491,"cvpos":0}},"lxr_fc_rights":3.27},{"ps_ttm":12.693,"sp":3.38,"stockId":595,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.5587,"cvpos":0}},"lxr_fc_rights":3.38},{"ps_ttm":12.881,"sp":3.43,"stockId":595,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.5587,"cvpos":0.0014}},"lxr_fc_rights":3.43},{"ps_ttm":13.444,"sp":3.58,"stockId":595,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8222,"q2v":17.6201,"cvpos":0.0083}},"lxr_fc_rights":3.58},{"ps_ttm":13.557,"sp":3.61,"stockId":595,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.6201,"cvpos":0.0097}},"lxr_fc_rights":3.61},{"ps_ttm":13.144,"sp":3.5,"stockId":595,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.6201,"cvpos":0.0014}},"lxr_fc_rights":3.5},{"ps_ttm":13.256,"sp":3.53,"stockId":595,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.5587,"cvpos":0.0041}},"lxr_fc_rights":3.53},{"ps_ttm":13.331,"sp":3.55,"stockId":595,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8222,"q2v":17.6201,"cvpos":0.0041}},"lxr_fc_rights":3.55},{"ps_ttm":13.557,"sp":3.61,"stockId":595,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.6201,"cvpos":0.0055}},"lxr_fc_rights":3.61},{"ps_ttm":13.144,"sp":3.5,"stockId":595,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8682,"q2v":17.6394,"cvpos":0.0014}},"lxr_fc_rights":3.5},{"ps_ttm":13.144,"sp":3.5,"stockId":595,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.5587,"cvpos":0.0014}},"lxr_fc_rights":3.5},{"ps_ttm":12.693,"sp":3.38,"stockId":595,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.5587,"cvpos":0}},"lxr_fc_rights":3.38},{"ps_ttm":13.482,"sp":3.59,"stockId":595,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8222,"q2v":17.6201,"cvpos":0}},"lxr_fc_rights":3.59},{"ps_ttm":13.895,"sp":3.7,"stockId":595,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.6201,"cvpos":0}},"lxr_fc_rights":3.7},{"ps_ttm":14.27,"sp":3.8,"stockId":595,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.6201,"cvpos":0.0028}},"lxr_fc_rights":3.8},{"ps_ttm":14.796,"sp":3.94,"stockId":595,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.5587,"cvpos":0.0152}},"lxr_fc_rights":3.94},{"ps_ttm":14.233,"sp":3.79,"stockId":595,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.5587,"cvpos":0.0041}},"lxr_fc_rights":3.79},{"ps_ttm":14.458,"sp":3.85,"stockId":595,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8222,"q2v":17.6201,"cvpos":0.0055}},"lxr_fc_rights":3.85},{"ps_ttm":14.421,"sp":3.84,"stockId":595,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.6201,"cvpos":0.0041}},"lxr_fc_rights":3.84},{"ps_ttm":14.758,"sp":3.93,"stockId":595,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.6201,"cvpos":0.0097}},"lxr_fc_rights":3.93},{"ps_ttm":15.059,"sp":4.01,"stockId":595,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.5587,"cvpos":0.0234}},"lxr_fc_rights":4.01},{"ps_ttm":16.148,"sp":4.3,"stockId":595,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.5587,"cvpos":0.1226}},"lxr_fc_rights":4.3},{"ps_ttm":15.472,"sp":4.12,"stockId":595,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8222,"q2v":17.6201,"cvpos":0.0497}},"lxr_fc_rights":4.12},{"ps_ttm":15.284,"sp":4.07,"stockId":595,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.6201,"cvpos":0.0331}},"lxr_fc_rights":4.07},{"ps_ttm":15.81,"sp":4.21,"stockId":595,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.6201,"cvpos":0.0856}},"lxr_fc_rights":4.21},{"ps_ttm":15.697,"sp":4.18,"stockId":595,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.5587,"cvpos":0.073}},"lxr_fc_rights":4.18},{"ps_ttm":15.547,"sp":4.14,"stockId":595,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.5587,"cvpos":0.0634}},"lxr_fc_rights":4.14},{"ps_ttm":15.434,"sp":4.11,"stockId":595,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8222,"q2v":17.6201,"cvpos":0.0538}},"lxr_fc_rights":4.11},{"ps_ttm":15.585,"sp":4.15,"stockId":595,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.6201,"cvpos":0.0677}},"lxr_fc_rights":4.15},{"ps_ttm":15.359,"sp":4.09,"stockId":595,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.6201,"cvpos":0.0483}},"lxr_fc_rights":4.09},{"date":"2024-05-09T16:00:00.000Z","stockId":595,"ps_ttm":15.772,"sp":4.2,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.5587,"cvpos":0.0868}},"lxr_fc_rights":4.2},{"date":"2024-05-08T16:00:00.000Z","stockId":595,"ps_ttm":16.035,"sp":4.27,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.5587,"cvpos":0.1157}},"lxr_fc_rights":4.27},{"date":"2024-05-07T16:00:00.000Z","stockId":595,"ps_ttm":15.81,"sp":4.21,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8222,"q2v":17.6201,"cvpos":0.0897}},"lxr_fc_rights":4.21},{"date":"2024-05-06T16:00:00.000Z","stockId":595,"ps_ttm":16.148,"sp":4.3,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.6201,"cvpos":0.1215}},"lxr_fc_rights":4.3},{"date":"2024-05-05T16:00:00.000Z","stockId":595,"ps_ttm":15.885,"sp":4.23,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.6201,"cvpos":0.0939}},"lxr_fc_rights":4.23},{"date":"2024-04-29T16:00:00.000Z","stockId":595,"ps_ttm":15.998,"sp":4.26,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.6201,"cvpos":0.1091}},"lxr_fc_rights":4.26},{"date":"2024-04-28T16:00:00.000Z","stockId":595,"ps_ttm":16.073,"sp":4.28,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.6201,"cvpos":0.1188}},"lxr_fc_rights":4.28},{"date":"2024-04-25T16:00:00.000Z","stockId":595,"ps_ttm":15.51,"sp":4.13,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.5587,"cvpos":0.0702}},"lxr_fc_rights":4.13},{"date":"2024-04-24T16:00:00.000Z","stockId":595,"ps_ttm":15.472,"sp":4.12,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.5587,"cvpos":0.0689}},"lxr_fc_rights":4.12},{"date":"2024-04-23T16:00:00.000Z","stockId":595,"ps_ttm":15.472,"sp":4.12,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8222,"q2v":17.6201,"cvpos":0.069}},"lxr_fc_rights":4.12},{"date":"2024-04-22T16:00:00.000Z","stockId":595,"ps_ttm":15.209,"sp":4.05,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.6201,"cvpos":0.0539}},"lxr_fc_rights":4.05},{"date":"2024-04-21T16:00:00.000Z","stockId":595,"ps_ttm":15.096,"sp":4.02,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.6201,"cvpos":0.0497}},"lxr_fc_rights":4.02},{"date":"2024-04-18T16:00:00.000Z","stockId":595,"ps_ttm":15.885,"sp":4.23,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.5587,"cvpos":0.1006}},"lxr_fc_rights":4.23},{"date":"2024-04-17T16:00:00.000Z","stockId":595,"ps_ttm":17.549,"sp":4.02,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.5587,"cvpos":0.1983}},"lxr_fc_rights":4.02},{"date":"2024-04-16T16:00:00.000Z","stockId":595,"ps_ttm":17.767,"sp":4.07,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8222,"q2v":17.6201,"cvpos":0.2097}},"lxr_fc_rights":4.07},{"date":"2024-04-15T16:00:00.000Z","stockId":595,"ps_ttm":16.72,"sp":3.83,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.6201,"cvpos":0.1519}},"lxr_fc_rights":3.83},{"date":"2024-04-14T16:00:00.000Z","stockId":595,"ps_ttm":18.597,"sp":4.26,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.6201,"cvpos":0.2569}},"lxr_fc_rights":4.26},{"date":"2024-04-11T16:00:00.000Z","stockId":595,"ps_ttm":19.688,"sp":4.51,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.5312,"cvpos":0.3058}},"lxr_fc_rights":4.51},{"date":"2024-04-10T16:00:00.000Z","stockId":595,"ps_ttm":19.863,"sp":4.55,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.5312,"cvpos":0.3168}},"lxr_fc_rights":4.55},{"date":"2024-04-09T16:00:00.000Z","stockId":595,"ps_ttm":19.994,"sp":4.58,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8222,"q2v":17.5312,"cvpos":0.3283}},"lxr_fc_rights":4.58},{"date":"2024-04-08T16:00:00.000Z","stockId":595,"ps_ttm":20.387,"sp":4.67,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.5312,"cvpos":0.3536}},"lxr_fc_rights":4.67},{"date":"2024-04-07T16:00:00.000Z","stockId":595,"ps_ttm":19.994,"sp":4.58,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8566,"q2v":17.4359,"cvpos":0.3301}},"lxr_fc_rights":4.58},{"date":"2024-04-02T16:00:00.000Z","stockId":595,"ps_ttm":20.692,"sp":4.74,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.3388,"cvpos":0.365}},"lxr_fc_rights":4.74},{"date":"2024-04-01T16:00:00.000Z","stockId":595,"ps_ttm":21.216,"sp":4.86,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8222,"q2v":17.3388,"cvpos":0.3848}},"lxr_fc_rights":4.86},{"date":"2024-03-31T16:00:00.000Z","stockId":595,"ps_ttm":21.26,"sp":4.87,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8222,"q2v":17.2802,"cvpos":0.3862}},"lxr_fc_rights":4.87},{"date":"2024-03-28T16:00:00.000Z","stockId":595,"ps_ttm":20.823,"sp":4.77,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7672,"q2v":17.2136,"cvpos":0.3769}},"lxr_fc_rights":4.77},{"date":"2024-03-27T16:00:00.000Z","stockId":595,"ps_ttm":20.78,"sp":4.76,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7672,"q2v":17.1562,"cvpos":0.3769}},"lxr_fc_rights":4.76},{"date":"2024-03-26T16:00:00.000Z","stockId":595,"ps_ttm":20.037,"sp":4.59,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7877,"q2v":17.1562,"cvpos":0.3457}},"lxr_fc_rights":4.59},{"date":"2024-03-25T16:00:00.000Z","stockId":595,"ps_ttm":21.041,"sp":4.82,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8222,"q2v":17.1562,"cvpos":0.3793}},"lxr_fc_rights":4.82},{"date":"2024-03-24T16:00:00.000Z","stockId":595,"ps_ttm":21.129,"sp":4.84,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.8222,"q2v":17.1501,"cvpos":0.3821}},"lxr_fc_rights":4.84},{"date":"2024-03-21T16:00:00.000Z","stockId":595,"ps_ttm":22.133,"sp":5.07,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7672,"q2v":17.0866,"cvpos":0.4415}},"lxr_fc_rights":5.07},{"date":"2024-03-20T16:00:00.000Z","stockId":595,"ps_ttm":23.006,"sp":5.27,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7672,"q2v":17.0804,"cvpos":0.5131}},"lxr_fc_rights":5.27},{"date":"2024-03-19T16:00:00.000Z","stockId":595,"ps_ttm":22.22,"sp":5.09,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7467,"q2v":17.0804,"cvpos":0.4477}},"lxr_fc_rights":5.09},{"date":"2024-03-18T16:00:00.000Z","stockId":595,"ps_ttm":22.089,"sp":5.06,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7672,"q2v":17.0804,"cvpos":0.44}},"lxr_fc_rights":5.06},{"date":"2024-03-17T16:00:00.000Z","stockId":595,"ps_ttm":22.395,"sp":5.13,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7467,"q2v":17.0231,"cvpos":0.4697}},"lxr_fc_rights":5.13},{"date":"2024-03-14T16:00:00.000Z","stockId":595,"ps_ttm":22.264,"sp":5.1,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.7467,"q2v":17.0231,"cvpos":0.456}},"lxr_fc_rights":5.1},{"date":"2024-03-13T16:00:00.000Z","stockId":595,"ps_ttm":22.177,"sp":5.08,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7467,"q2v":16.9873,"cvpos":0.4484}},"lxr_fc_rights":5.08},{"date":"2024-03-12T16:00:00.000Z","stockId":595,"ps_ttm":22.482,"sp":5.15,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7467,"q2v":16.9873,"cvpos":0.4793}},"lxr_fc_rights":5.15},{"date":"2024-03-11T16:00:00.000Z","stockId":595,"ps_ttm":22.7,"sp":5.2,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7467,"q2v":16.9595,"cvpos":0.4931}},"lxr_fc_rights":5.2},{"date":"2024-03-10T16:00:00.000Z","stockId":595,"ps_ttm":22.22,"sp":5.09,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7467,"q2v":16.9595,"cvpos":0.4545}},"lxr_fc_rights":5.09},{"date":"2024-03-07T16:00:00.000Z","stockId":595,"ps_ttm":22.569,"sp":5.17,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.7467,"q2v":16.938,"cvpos":0.4849}},"lxr_fc_rights":5.17},{"date":"2024-03-06T16:00:00.000Z","stockId":595,"ps_ttm":21.958,"sp":5.03,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7467,"q2v":16.896,"cvpos":0.4429}},"lxr_fc_rights":5.03},{"date":"2024-03-05T16:00:00.000Z","stockId":595,"ps_ttm":23.442,"sp":5.37,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7467,"q2v":16.896,"cvpos":0.5275}},"lxr_fc_rights":5.37},{"date":"2024-03-04T16:00:00.000Z","stockId":595,"ps_ttm":22.002,"sp":5.04,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7467,"q2v":16.896,"cvpos":0.4463}},"lxr_fc_rights":5.04},{"date":"2024-03-03T16:00:00.000Z","stockId":595,"ps_ttm":19.994,"sp":4.58,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7467,"q2v":16.896,"cvpos":0.3636}},"lxr_fc_rights":4.58},{"date":"2024-02-29T16:00:00.000Z","stockId":595,"ps_ttm":20.343,"sp":4.66,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.744,"q2v":16.769,"cvpos":0.3832}},"lxr_fc_rights":4.66},{"date":"2024-02-28T16:00:00.000Z","stockId":595,"ps_ttm":19.994,"sp":4.58,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7454,"q2v":16.769,"cvpos":0.3673}},"lxr_fc_rights":4.58},{"date":"2024-02-27T16:00:00.000Z","stockId":595,"ps_ttm":19.557,"sp":4.48,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7467,"q2v":16.769,"cvpos":0.3347}},"lxr_fc_rights":4.48},{"date":"2024-02-26T16:00:00.000Z","stockId":595,"ps_ttm":21.74,"sp":4.98,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7467,"q2v":16.769,"cvpos":0.4303}},"lxr_fc_rights":4.98},{"date":"2024-02-25T16:00:00.000Z","stockId":595,"ps_ttm":21.565,"sp":4.94,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7467,"q2v":16.753,"cvpos":0.4234}},"lxr_fc_rights":4.94},{"date":"2024-02-22T16:00:00.000Z","stockId":595,"ps_ttm":19.601,"sp":4.49,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7454,"q2v":16.5784,"cvpos":0.348}},"lxr_fc_rights":4.49},{"date":"2024-02-21T16:00:00.000Z","stockId":595,"ps_ttm":17.811,"sp":4.08,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7454,"q2v":16.5773,"cvpos":0.2613}},"lxr_fc_rights":4.08},{"date":"2024-02-20T16:00:00.000Z","stockId":595,"ps_ttm":17.156,"sp":3.93,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7467,"q2v":16.5773,"cvpos":0.2342}},"lxr_fc_rights":3.93},{"date":"2024-02-19T16:00:00.000Z","stockId":595,"ps_ttm":17.025,"sp":3.9,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7467,"q2v":16.5773,"cvpos":0.2262}},"lxr_fc_rights":3.9},{"date":"2024-02-18T16:00:00.000Z","stockId":595,"ps_ttm":16.458,"sp":3.77,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7467,"q2v":16.5773,"cvpos":0.1931}},"lxr_fc_rights":3.77},{"date":"2024-02-07T16:00:00.000Z","stockId":595,"ps_ttm":14.974,"sp":3.43,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.744,"q2v":16.5149,"cvpos":0.1113}},"lxr_fc_rights":3.43},{"date":"2024-02-06T16:00:00.000Z","stockId":595,"ps_ttm":14.144,"sp":3.24,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7454,"q2v":16.5149,"cvpos":0.1004}},"lxr_fc_rights":3.24},{"date":"2024-02-05T16:00:00.000Z","stockId":595,"ps_ttm":14.799,"sp":3.39,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7467,"q2v":16.5764,"cvpos":0.1074}},"lxr_fc_rights":3.39},{"date":"2024-02-04T16:00:00.000Z","stockId":595,"ps_ttm":15.235,"sp":3.49,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7467,"q2v":16.5764,"cvpos":0.1171}},"lxr_fc_rights":3.49},{"date":"2024-02-01T16:00:00.000Z","stockId":595,"ps_ttm":16.938,"sp":3.88,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.744,"q2v":16.5149,"cvpos":0.2198}},"lxr_fc_rights":3.88},{"date":"2024-01-31T16:00:00.000Z","stockId":595,"ps_ttm":17.375,"sp":3.98,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.744,"q2v":16.5149,"cvpos":0.2445}},"lxr_fc_rights":3.98},{"date":"2024-01-30T16:00:00.000Z","stockId":595,"ps_ttm":18.291,"sp":4.19,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7454,"q2v":16.4601,"cvpos":0.2957}},"lxr_fc_rights":4.19},{"date":"2024-01-29T16:00:00.000Z","stockId":595,"ps_ttm":19.688,"sp":4.51,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7467,"q2v":16.4601,"cvpos":0.3499}},"lxr_fc_rights":4.51},{"date":"2024-01-28T16:00:00.000Z","stockId":595,"ps_ttm":20.518,"sp":4.7,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7467,"q2v":16.4536,"cvpos":0.3884}},"lxr_fc_rights":4.7},{"date":"2024-01-25T16:00:00.000Z","stockId":595,"ps_ttm":20.736,"sp":4.75,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.744,"q2v":16.3922,"cvpos":0.3997}},"lxr_fc_rights":4.75},{"date":"2024-01-24T16:00:00.000Z","stockId":595,"ps_ttm":20.692,"sp":4.74,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.744,"q2v":16.3879,"cvpos":0.3997}},"lxr_fc_rights":4.74},{"date":"2024-01-23T16:00:00.000Z","stockId":595,"ps_ttm":19.95,"sp":4.57,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7454,"q2v":16.343,"cvpos":0.3659}},"lxr_fc_rights":4.57},{"date":"2024-01-22T16:00:00.000Z","stockId":595,"ps_ttm":19.339,"sp":4.43,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7467,"q2v":16.343,"cvpos":0.3347}},"lxr_fc_rights":4.43},{"date":"2024-01-21T16:00:00.000Z","stockId":595,"ps_ttm":19.557,"sp":4.48,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7467,"q2v":16.2608,"cvpos":0.3471}},"lxr_fc_rights":4.48},{"date":"2024-01-18T16:00:00.000Z","stockId":595,"ps_ttm":20.736,"sp":4.75,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.744,"q2v":16.208,"cvpos":0.4011}},"lxr_fc_rights":4.75},{"date":"2024-01-17T16:00:00.000Z","stockId":595,"ps_ttm":21.129,"sp":4.84,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.744,"q2v":16.1672,"cvpos":0.408}},"lxr_fc_rights":4.84},{"date":"2024-01-16T16:00:00.000Z","stockId":595,"ps_ttm":21.522,"sp":4.93,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7454,"q2v":16.0853,"cvpos":0.4223}},"lxr_fc_rights":4.93},{"date":"2024-01-15T16:00:00.000Z","stockId":595,"ps_ttm":22.919,"sp":5.25,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.7467,"q2v":16.0853,"cvpos":0.5096}},"lxr_fc_rights":5.25},{"date":"2024-01-14T16:00:00.000Z","stockId":595,"ps_ttm":23.704,"sp":5.43,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.744,"q2v":16.0853,"cvpos":0.5468}},"lxr_fc_rights":5.43},{"date":"2024-01-11T16:00:00.000Z","stockId":595,"ps_ttm":24.927,"sp":5.71,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.7293,"q2v":16.0501,"cvpos":0.658}},"lxr_fc_rights":5.71},{"date":"2024-01-10T16:00:00.000Z","stockId":595,"ps_ttm":24.228,"sp":5.55,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.6567,"q2v":16.0239,"cvpos":0.6003}},"lxr_fc_rights":5.55},{"date":"2024-01-09T16:00:00.000Z","stockId":595,"ps_ttm":23.573,"sp":5.4,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.6567,"q2v":16.0239,"cvpos":0.5406}},"lxr_fc_rights":5.4},{"date":"2024-01-08T16:00:00.000Z","stockId":595,"ps_ttm":26.193,"sp":6,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.6567,"q2v":16.0239,"cvpos":0.6818}},"lxr_fc_rights":6},{"date":"2024-01-07T16:00:00.000Z","stockId":595,"ps_ttm":25.407,"sp":5.82,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.6131,"q2v":16.0239,"cvpos":0.6777}},"lxr_fc_rights":5.82},{"date":"2024-01-04T16:00:00.000Z","stockId":595,"ps_ttm":27.939,"sp":6.4,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.6131,"q2v":15.9915,"cvpos":0.6937}},"lxr_fc_rights":6.4},{"date":"2024-01-03T16:00:00.000Z","stockId":595,"ps_ttm":26.848,"sp":6.15,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.5694,"q2v":15.9625,"cvpos":0.6896}},"lxr_fc_rights":6.15},{"date":"2024-01-02T16:00:00.000Z","stockId":595,"ps_ttm":27.371,"sp":6.27,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.5694,"q2v":15.9625,"cvpos":0.6919}},"lxr_fc_rights":6.27},{"date":"2024-01-01T16:00:00.000Z","stockId":595,"ps_ttm":24.883,"sp":5.7,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.5694,"q2v":15.9625,"cvpos":0.6625}},"lxr_fc_rights":5.7},{"date":"2023-12-28T16:00:00.000Z","stockId":595,"ps_ttm":22.613,"sp":5.18,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.4807,"q2v":15.9625,"cvpos":0.5055}},"lxr_fc_rights":5.18},{"date":"2023-12-27T16:00:00.000Z","stockId":595,"ps_ttm":20.561,"sp":4.71,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.4384,"q2v":15.9625,"cvpos":0.4148}},"lxr_fc_rights":4.71},{"date":"2023-12-26T16:00:00.000Z","stockId":595,"ps_ttm":19.906,"sp":4.56,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.4596,"q2v":15.9329,"cvpos":0.3879}},"lxr_fc_rights":4.56},{"date":"2023-12-25T16:00:00.000Z","stockId":595,"ps_ttm":20.125,"sp":4.61,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.4807,"q2v":15.9329,"cvpos":0.4022}},"lxr_fc_rights":4.61},{"date":"2023-12-24T16:00:00.000Z","stockId":595,"ps_ttm":21.129,"sp":4.84,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.4807,"q2v":15.9329,"cvpos":0.4256}},"lxr_fc_rights":4.84},{"date":"2023-12-21T16:00:00.000Z","stockId":595,"ps_ttm":21.26,"sp":4.87,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.4384,"q2v":15.8743,"cvpos":0.4299}},"lxr_fc_rights":4.87},{"date":"2023-12-20T16:00:00.000Z","stockId":595,"ps_ttm":21.565,"sp":4.94,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.4384,"q2v":15.8743,"cvpos":0.4437}},"lxr_fc_rights":4.94},{"date":"2023-12-19T16:00:00.000Z","stockId":595,"ps_ttm":21.347,"sp":4.89,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.4596,"q2v":15.7783,"cvpos":0.4333}},"lxr_fc_rights":4.89},{"date":"2023-12-18T16:00:00.000Z","stockId":595,"ps_ttm":21.827,"sp":5,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.4807,"q2v":15.7783,"cvpos":0.4504}},"lxr_fc_rights":5},{"date":"2023-12-17T16:00:00.000Z","stockId":595,"ps_ttm":21.827,"sp":5,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.4807,"q2v":15.7572,"cvpos":0.4518}},"lxr_fc_rights":5},{"date":"2023-12-14T16:00:00.000Z","stockId":595,"ps_ttm":22.788,"sp":5.22,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.4384,"q2v":15.7169,"cvpos":0.5192}},"lxr_fc_rights":5.22},{"date":"2023-12-13T16:00:00.000Z","stockId":595,"ps_ttm":23.399,"sp":5.36,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.4089,"q2v":15.6986,"cvpos":0.5412}},"lxr_fc_rights":5.36},{"date":"2023-12-12T16:00:00.000Z","stockId":595,"ps_ttm":22.22,"sp":5.09,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.4089,"q2v":15.6986,"cvpos":0.4787}},"lxr_fc_rights":5.09},{"date":"2023-12-11T16:00:00.000Z","stockId":595,"ps_ttm":22.002,"sp":5.04,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.4089,"q2v":15.6986,"cvpos":0.4683}},"lxr_fc_rights":5.04},{"date":"2023-12-10T16:00:00.000Z","stockId":595,"ps_ttm":21.696,"sp":4.97,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.4089,"q2v":15.6986,"cvpos":0.4559}},"lxr_fc_rights":4.97},{"date":"2023-12-07T16:00:00.000Z","stockId":595,"ps_ttm":21.391,"sp":4.9,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.4089,"q2v":15.6986,"cvpos":0.4492}},"lxr_fc_rights":4.9},{"date":"2023-12-06T16:00:00.000Z","stockId":595,"ps_ttm":21.827,"sp":5,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.4089,"q2v":15.6986,"cvpos":0.4602}},"lxr_fc_rights":5},{"date":"2023-12-05T16:00:00.000Z","stockId":595,"ps_ttm":22.002,"sp":5.04,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.4089,"q2v":15.6555,"cvpos":0.4704}},"lxr_fc_rights":5.04},{"date":"2023-12-04T16:00:00.000Z","stockId":595,"ps_ttm":21.827,"sp":5,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.4089,"q2v":15.6555,"cvpos":0.4614}},"lxr_fc_rights":5},{"date":"2023-12-03T16:00:00.000Z","stockId":595,"ps_ttm":22.438,"sp":5.14,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.4089,"q2v":15.6256,"cvpos":0.5014}},"lxr_fc_rights":5.14},{"date":"2023-11-30T16:00:00.000Z","stockId":595,"ps_ttm":22.351,"sp":5.12,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.3948,"q2v":15.5815,"cvpos":0.4959}},"lxr_fc_rights":5.12},{"date":"2023-11-29T16:00:00.000Z","stockId":595,"ps_ttm":22.307,"sp":5.11,"statistics":{"ps_ttm":{"q8v":35.8035,"q5v":22.3948,"q2v":15.5815,"cvpos":0.489}},"lxr_fc_rights":5.11},{"date":"2023-11-28T16:00:00.000Z","stockId":595,"ps_ttm":22.395,"sp":5.13,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.4018,"q2v":15.5815,"cvpos":0.4979}},"lxr_fc_rights":5.13},{"date":"2023-11-27T16:00:00.000Z","stockId":595,"ps_ttm":22.526,"sp":5.16,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.4089,"q2v":15.5815,"cvpos":0.5041}},"lxr_fc_rights":5.16},{"date":"2023-11-26T16:00:00.000Z","stockId":595,"ps_ttm":22.307,"sp":5.11,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.4018,"q2v":15.5815,"cvpos":0.491}},"lxr_fc_rights":5.11},{"date":"2023-11-23T16:00:00.000Z","stockId":595,"ps_ttm":22.351,"sp":5.12,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.4089,"q2v":15.5815,"cvpos":0.4972}},"lxr_fc_rights":5.12},{"date":"2023-11-22T16:00:00.000Z","stockId":595,"ps_ttm":22.744,"sp":5.21,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.4089,"q2v":15.5815,"cvpos":0.5145}},"lxr_fc_rights":5.21},{"date":"2023-11-21T16:00:00.000Z","stockId":595,"ps_ttm":22.613,"sp":5.18,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.4089,"q2v":15.5327,"cvpos":0.5069}},"lxr_fc_rights":5.18},{"date":"2023-11-20T16:00:00.000Z","stockId":595,"ps_ttm":22.962,"sp":5.26,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.4018,"q2v":15.5327,"cvpos":0.5229}},"lxr_fc_rights":5.26},{"date":"2023-11-19T16:00:00.000Z","stockId":595,"ps_ttm":23.181,"sp":5.31,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.3711,"q2v":15.5229,"cvpos":0.5312}},"lxr_fc_rights":5.31},{"date":"2023-11-16T16:00:00.000Z","stockId":595,"ps_ttm":22.657,"sp":5.19,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.3475,"q2v":15.4099,"cvpos":0.5131}},"lxr_fc_rights":5.19},{"date":"2023-11-15T16:00:00.000Z","stockId":595,"ps_ttm":22.613,"sp":5.18,"statistics":{"ps_ttm":{"q8v":35.8087,"q5v":22.3358,"q2v":15.4057,"cvpos":0.5131}},"lxr_fc_rights":5.18},{"date":"2023-11-14T16:00:00.000Z","stockId":595,"ps_ttm":22.657,"sp":5.19,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.3242,"q2v":15.4057,"cvpos":0.5139}},"lxr_fc_rights":5.19},{"date":"2023-11-13T16:00:00.000Z","stockId":595,"ps_ttm":22.569,"sp":5.17,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.3017,"q2v":15.4057,"cvpos":0.5118}},"lxr_fc_rights":5.17},{"date":"2023-11-12T16:00:00.000Z","stockId":595,"ps_ttm":22.569,"sp":5.17,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.2792,"q2v":15.4057,"cvpos":0.5125}},"lxr_fc_rights":5.17},{"date":"2023-11-09T16:00:00.000Z","stockId":595,"ps_ttm":22.046,"sp":5.05,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.2715,"q2v":15.4057,"cvpos":0.4882}},"lxr_fc_rights":5.05},{"date":"2023-11-08T16:00:00.000Z","stockId":595,"ps_ttm":22.177,"sp":5.08,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.2792,"q2v":15.4057,"cvpos":0.493}},"lxr_fc_rights":5.08},{"date":"2023-11-07T16:00:00.000Z","stockId":595,"ps_ttm":22.395,"sp":5.13,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":22.3017,"q2v":15.4057,"cvpos":0.5063}},"lxr_fc_rights":5.13},{"date":"2023-11-06T16:00:00.000Z","stockId":595,"ps_ttm":22.264,"sp":5.1,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":22.2792,"q2v":15.4057,"cvpos":0.4972}},"lxr_fc_rights":5.1},{"date":"2023-11-05T16:00:00.000Z","stockId":595,"ps_ttm":22.264,"sp":5.1,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":22.2792,"q2v":15.3485,"cvpos":0.4986}},"lxr_fc_rights":5.1},{"date":"2023-11-02T16:00:00.000Z","stockId":595,"ps_ttm":22.046,"sp":5.05,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.2342,"q2v":15.3485,"cvpos":0.4944}},"lxr_fc_rights":5.05},{"date":"2023-11-01T16:00:00.000Z","stockId":595,"ps_ttm":21.915,"sp":5.02,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.2342,"q2v":15.2871,"cvpos":0.4889}},"lxr_fc_rights":5.02},{"date":"2023-10-31T16:00:00.000Z","stockId":595,"ps_ttm":21.522,"sp":4.93,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":22.2567,"q2v":15.2871,"cvpos":0.4798}},"lxr_fc_rights":4.93},{"date":"2023-10-30T16:00:00.000Z","stockId":595,"ps_ttm":21.522,"sp":4.93,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":22.2792,"q2v":15.2871,"cvpos":0.4804}},"lxr_fc_rights":4.93},{"date":"2023-10-29T16:00:00.000Z","stockId":595,"ps_ttm":22.324,"sp":4.96,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":22.2792,"q2v":15.1714,"cvpos":0.5014}},"lxr_fc_rights":4.96},{"date":"2023-10-26T16:00:00.000Z","stockId":595,"ps_ttm":22.279,"sp":4.95,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.1892,"q2v":15.1643,"cvpos":0.5028}},"lxr_fc_rights":4.95},{"date":"2023-10-25T16:00:00.000Z","stockId":595,"ps_ttm":22.189,"sp":4.93,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":22.1113,"q2v":15.0416,"cvpos":0.5014}},"lxr_fc_rights":4.93},{"date":"2023-10-24T16:00:00.000Z","stockId":595,"ps_ttm":22.234,"sp":4.94,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":22.1066,"q2v":14.9802,"cvpos":0.5021}},"lxr_fc_rights":4.94},{"date":"2023-10-23T16:00:00.000Z","stockId":595,"ps_ttm":21.919,"sp":4.87,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":22.1019,"q2v":14.9802,"cvpos":0.4958}},"lxr_fc_rights":4.87},{"date":"2023-10-22T16:00:00.000Z","stockId":595,"ps_ttm":21.694,"sp":4.82,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":22.1019,"q2v":14.8785,"cvpos":0.4916}},"lxr_fc_rights":4.82},{"date":"2023-10-19T16:00:00.000Z","stockId":595,"ps_ttm":22.729,"sp":5.05,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":21.9791,"q2v":14.7614,"cvpos":0.5125}},"lxr_fc_rights":5.05},{"date":"2023-10-18T16:00:00.000Z","stockId":595,"ps_ttm":22.729,"sp":5.05,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":21.925,"q2v":14.7028,"cvpos":0.5139}},"lxr_fc_rights":5.05},{"date":"2023-10-17T16:00:00.000Z","stockId":595,"ps_ttm":22.999,"sp":5.11,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":21.9213,"q2v":14.6442,"cvpos":0.5244}},"lxr_fc_rights":5.11},{"date":"2023-10-16T16:00:00.000Z","stockId":595,"ps_ttm":23.539,"sp":5.23,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":21.9177,"q2v":14.6442,"cvpos":0.5391}},"lxr_fc_rights":5.23},{"date":"2023-10-15T16:00:00.000Z","stockId":595,"ps_ttm":23.945,"sp":5.32,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":21.8563,"q2v":14.5271,"cvpos":0.5712}},"lxr_fc_rights":5.32},{"date":"2023-10-12T16:00:00.000Z","stockId":595,"ps_ttm":23.629,"sp":5.25,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":21.6721,"q2v":14.0585,"cvpos":0.5474}},"lxr_fc_rights":5.25},{"date":"2023-10-11T16:00:00.000Z","stockId":595,"ps_ttm":23.855,"sp":5.3,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":21.6107,"q2v":13.9999,"cvpos":0.5585}},"lxr_fc_rights":5.3},{"date":"2023-10-10T16:00:00.000Z","stockId":595,"ps_ttm":24.035,"sp":5.34,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":21.5556,"q2v":13.8827,"cvpos":0.5802}},"lxr_fc_rights":5.34},{"date":"2023-10-09T16:00:00.000Z","stockId":595,"ps_ttm":24.26,"sp":5.39,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":21.5004,"q2v":13.8827,"cvpos":0.6075}},"lxr_fc_rights":5.39},{"date":"2023-10-08T16:00:00.000Z","stockId":595,"ps_ttm":24.26,"sp":5.39,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":21.3652,"q2v":13.4727,"cvpos":0.6089}},"lxr_fc_rights":5.39},{"date":"2023-09-27T16:00:00.000Z","stockId":595,"ps_ttm":24.17,"sp":5.37,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":21.3652,"q2v":13.4141,"cvpos":0.6003}},"lxr_fc_rights":5.37},{"date":"2023-09-26T16:00:00.000Z","stockId":595,"ps_ttm":24.08,"sp":5.35,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":21.3345,"q2v":13.4141,"cvpos":0.59}},"lxr_fc_rights":5.35},{"date":"2023-09-25T16:00:00.000Z","stockId":595,"ps_ttm":24.395,"sp":5.42,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":21.3038,"q2v":13.4141,"cvpos":0.6187}},"lxr_fc_rights":5.42},{"date":"2023-09-24T16:00:00.000Z","stockId":595,"ps_ttm":24.17,"sp":5.37,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":21.1747,"q2v":13.297,"cvpos":0.602}},"lxr_fc_rights":5.37},{"date":"2023-09-21T16:00:00.000Z","stockId":595,"ps_ttm":24.305,"sp":5.4,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":20.9968,"q2v":13.1798,"cvpos":0.6156}},"lxr_fc_rights":5.4},{"date":"2023-09-20T16:00:00.000Z","stockId":595,"ps_ttm":24.035,"sp":5.34,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":20.874,"q2v":13.0626,"cvpos":0.5919}},"lxr_fc_rights":5.34},{"date":"2023-09-19T16:00:00.000Z","stockId":595,"ps_ttm":24.485,"sp":5.44,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":20.8126,"q2v":13.0626,"cvpos":0.622}},"lxr_fc_rights":5.44},{"date":"2023-09-18T16:00:00.000Z","stockId":595,"ps_ttm":25.025,"sp":5.56,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":20.7512,"q2v":13.0626,"cvpos":0.6718}},"lxr_fc_rights":5.56},{"date":"2023-09-17T16:00:00.000Z","stockId":595,"ps_ttm":24.755,"sp":5.5,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":20.6898,"q2v":13.0041,"cvpos":0.6522}},"lxr_fc_rights":5.5},{"date":"2023-09-14T16:00:00.000Z","stockId":595,"ps_ttm":24.8,"sp":5.51,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":20.5883,"q2v":12.8869,"cvpos":0.656}},"lxr_fc_rights":5.51},{"date":"2023-09-13T16:00:00.000Z","stockId":595,"ps_ttm":24.665,"sp":5.48,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":20.567,"q2v":12.7698,"cvpos":0.649}},"lxr_fc_rights":5.48},{"date":"2023-09-12T16:00:00.000Z","stockId":595,"ps_ttm":24.935,"sp":5.54,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":20.4749,"q2v":12.5355,"cvpos":0.6625}},"lxr_fc_rights":5.54},{"date":"2023-09-11T16:00:00.000Z","stockId":595,"ps_ttm":24.575,"sp":5.46,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":20.3828,"q2v":12.5355,"cvpos":0.6439}},"lxr_fc_rights":5.46},{"date":"2023-09-10T16:00:00.000Z","stockId":595,"ps_ttm":24.98,"sp":5.55,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":20.3828,"q2v":12.5355,"cvpos":0.6648}},"lxr_fc_rights":5.55},{"date":"2023-09-07T16:00:00.000Z","stockId":595,"ps_ttm":24.575,"sp":5.46,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":20.3215,"q2v":12.4769,"cvpos":0.6476}},"lxr_fc_rights":5.46},{"date":"2023-09-06T16:00:00.000Z","stockId":595,"ps_ttm":23.9,"sp":5.31,"statistics":{"ps_ttm":{"q8v":35.857,"q5v":20.3215,"q2v":12.4183,"cvpos":0.5877}},"lxr_fc_rights":5.31},{"date":"2023-09-05T16:00:00.000Z","stockId":595,"ps_ttm":24.485,"sp":5.44,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":20.2908,"q2v":12.184,"cvpos":0.6346}},"lxr_fc_rights":5.44},{"date":"2023-09-04T16:00:00.000Z","stockId":595,"ps_ttm":24.62,"sp":5.47,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":20.2601,"q2v":12.184,"cvpos":0.6508}},"lxr_fc_rights":5.47},{"date":"2023-09-03T16:00:00.000Z","stockId":595,"ps_ttm":24.98,"sp":5.55,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":20.254,"q2v":12.184,"cvpos":0.6657}},"lxr_fc_rights":5.55},{"date":"2023-08-31T16:00:00.000Z","stockId":595,"ps_ttm":24.98,"sp":5.55,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":20.1066,"q2v":11.0441,"cvpos":0.6681}},"lxr_fc_rights":5.55},{"date":"2023-08-30T16:00:00.000Z","stockId":595,"ps_ttm":24.845,"sp":5.52,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":20.0759,"q2v":10.8555,"cvpos":0.6639}},"lxr_fc_rights":5.52},{"date":"2023-08-29T16:00:00.000Z","stockId":595,"ps_ttm":24.53,"sp":5.45,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":20.0759,"q2v":10.8555,"cvpos":0.6453}},"lxr_fc_rights":5.45},{"date":"2023-08-28T16:00:00.000Z","stockId":595,"ps_ttm":24.98,"sp":5.55,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":20.0452,"q2v":10.8555,"cvpos":0.6685}},"lxr_fc_rights":5.55},{"date":"2023-08-27T16:00:00.000Z","stockId":595,"ps_ttm":23.501,"sp":5.3,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":20.007,"q2v":10.8545,"cvpos":0.5776}},"lxr_fc_rights":5.3},{"date":"2023-08-24T16:00:00.000Z","stockId":595,"ps_ttm":23.279,"sp":5.25,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.9531,"q2v":10.6675,"cvpos":0.576}},"lxr_fc_rights":5.25},{"date":"2023-08-23T16:00:00.000Z","stockId":595,"ps_ttm":24.166,"sp":5.45,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.9531,"q2v":10.6649,"cvpos":0.622}},"lxr_fc_rights":5.45},{"date":"2023-08-22T16:00:00.000Z","stockId":595,"ps_ttm":24.609,"sp":5.55,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.9531,"q2v":10.6649,"cvpos":0.655}},"lxr_fc_rights":5.55},{"date":"2023-08-21T16:00:00.000Z","stockId":595,"ps_ttm":23.944,"sp":5.4,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.9531,"q2v":10.6649,"cvpos":0.607}},"lxr_fc_rights":5.4},{"date":"2023-08-20T16:00:00.000Z","stockId":595,"ps_ttm":23.234,"sp":5.24,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.9531,"q2v":10.6205,"cvpos":0.579}},"lxr_fc_rights":5.24},{"date":"2023-08-17T16:00:00.000Z","stockId":595,"ps_ttm":23.146,"sp":5.22,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.8917,"q2v":10.3385,"cvpos":0.5788}},"lxr_fc_rights":5.22},{"date":"2023-08-16T16:00:00.000Z","stockId":595,"ps_ttm":24.033,"sp":5.42,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.8303,"q2v":10.3331,"cvpos":0.6151}},"lxr_fc_rights":5.42},{"date":"2023-08-15T16:00:00.000Z","stockId":595,"ps_ttm":22.88,"sp":5.16,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.8303,"q2v":10.3331,"cvpos":0.5726}},"lxr_fc_rights":5.16},{"date":"2023-08-14T16:00:00.000Z","stockId":595,"ps_ttm":23.368,"sp":5.27,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.8303,"q2v":10.3331,"cvpos":0.5818}},"lxr_fc_rights":5.27},{"date":"2023-08-13T16:00:00.000Z","stockId":595,"ps_ttm":23.634,"sp":5.33,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.8303,"q2v":10.3331,"cvpos":0.5902}},"lxr_fc_rights":5.33},{"date":"2023-08-10T16:00:00.000Z","stockId":595,"ps_ttm":24.254,"sp":5.47,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.7911,"q2v":10.1976,"cvpos":0.6346}},"lxr_fc_rights":5.47},{"date":"2023-08-09T16:00:00.000Z","stockId":595,"ps_ttm":23.501,"sp":5.3,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.6979,"q2v":10.1976,"cvpos":0.5886}},"lxr_fc_rights":5.3},{"date":"2023-08-08T16:00:00.000Z","stockId":595,"ps_ttm":23.412,"sp":5.28,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.6269,"q2v":10.1976,"cvpos":0.588}},"lxr_fc_rights":5.28},{"date":"2023-08-07T16:00:00.000Z","stockId":595,"ps_ttm":23.678,"sp":5.34,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.6058,"q2v":10.1976,"cvpos":0.5958}},"lxr_fc_rights":5.34},{"date":"2023-08-06T16:00:00.000Z","stockId":595,"ps_ttm":23.855,"sp":5.38,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.5847,"q2v":10.1506,"cvpos":0.6014}},"lxr_fc_rights":5.38},{"date":"2023-08-03T16:00:00.000Z","stockId":595,"ps_ttm":23.944,"sp":5.4,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.5748,"q2v":10.1435,"cvpos":0.6123}},"lxr_fc_rights":5.4},{"date":"2023-08-02T16:00:00.000Z","stockId":595,"ps_ttm":23.9,"sp":5.39,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.5648,"q2v":10.1435,"cvpos":0.6067}},"lxr_fc_rights":5.39},{"date":"2023-08-01T16:00:00.000Z","stockId":595,"ps_ttm":24.121,"sp":5.44,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.5648,"q2v":10.1435,"cvpos":0.6215}},"lxr_fc_rights":5.44},{"date":"2023-07-31T16:00:00.000Z","stockId":595,"ps_ttm":24.299,"sp":5.48,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.5441,"q2v":10.1435,"cvpos":0.6364}},"lxr_fc_rights":5.48},{"date":"2023-07-30T16:00:00.000Z","stockId":595,"ps_ttm":24.742,"sp":5.58,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.5233,"q2v":10.1036,"cvpos":0.6587}},"lxr_fc_rights":5.58},{"date":"2023-07-27T16:00:00.000Z","stockId":595,"ps_ttm":24.565,"sp":5.54,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.4619,"q2v":10.0961,"cvpos":0.6527}},"lxr_fc_rights":5.54},{"date":"2023-07-26T16:00:00.000Z","stockId":595,"ps_ttm":25.185,"sp":5.68,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.4513,"q2v":10.0961,"cvpos":0.6764}},"lxr_fc_rights":5.68},{"date":"2023-07-25T16:00:00.000Z","stockId":595,"ps_ttm":23.811,"sp":5.37,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.4406,"q2v":10.0961,"cvpos":0.6117}},"lxr_fc_rights":5.37},{"date":"2023-07-24T16:00:00.000Z","stockId":595,"ps_ttm":24.166,"sp":5.45,"statistics":{"ps_ttm":{"q8v":35.9104,"q5v":19.4281,"q2v":10.0961,"cvpos":0.6308}},"lxr_fc_rights":5.45}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":190634192,"t_y2y":0.348669773776533}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":595},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":665449784,"t_y2y":0.05976444679898893}}},"exchangeRate":1,"influenceDate":"2026-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":595},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":504017486,"t_y2y":0.07736468673871943}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":595},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":112100777,"t_y2y":-0.06461836865017014}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":595},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":37453712,"t_y2y":-0.3452124670239197}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":595},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":236976028,"t_y2y":-0.2046041284006609}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":595},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":190505031,"t_y2y":0.040905324178096086}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":595},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-15T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":119844963,"t_y2y":0.0642247609289754}}},"exchangeRate":1,"influenceDate":"2024-08-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":595},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":57199794,"t_y2y":0.10159152430888076}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":595},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":297934697,"t_y2y":0.18977294044777343}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":595},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":183018596,"t_y2y":0.060372722075006005}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":595},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":112612455,"t_y2y":0.02338927415273944}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":595},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":51924686,"t_y2y":0.14019445939216518}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":595},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":250413072,"t_y2y":0.43283944875318403}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":595},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":172598363,"t_y2y":0.2853049225329472}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":595},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":110038729,"t_y2y":0.4319569878043848}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":595},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":45540202,"t_y2y":0.23149772119848155}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":595},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":174767014,"t_y2y":-0.14709858913777993}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":595}],"fsMetricsList":[{"stockId":595,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":595,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":595,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":8.442937484192496,"cvpos":0.027816411682892908,"minv":6.3426350787343955,"maxv":44.327725796458644,"avgv":19.981042795401024,"maxpv":44.327725796458644,"q2v":12.700265860493943,"q5v":21.695214146771548,"q8v":25.16020768517799,"maxvd":"2024-10-30T16:00:00.000Z","minvd":"2026-07-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}