window.pageData = {"stock":{"name":"太阳能","stockCode":"000591","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":591,"ps_ttm":3.749,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.4411,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8526}},"lxr_fc_rights":4.53},{"date":"2026-07-29T16:00:00.000Z","stockId":591,"ps_ttm":3.749,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.4411,"q5v":2.4462,"q2v":2.1521,"cvpos":0.854}},"lxr_fc_rights":4.53},{"date":"2026-07-28T16:00:00.000Z","stockId":591,"ps_ttm":3.741,"sp":4.52,"statistics":{"ps_ttm":{"q8v":3.4385,"q5v":2.444,"q2v":2.1521,"cvpos":0.8524}},"lxr_fc_rights":4.52},{"date":"2026-07-27T16:00:00.000Z","stockId":591,"ps_ttm":3.658,"sp":4.42,"statistics":{"ps_ttm":{"q8v":3.4338,"q5v":2.4418,"q2v":2.1521,"cvpos":0.8356}},"lxr_fc_rights":4.42},{"stockId":591,"date":"2026-07-26T16:00:00.000Z","ps_ttm":3.691,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.4314,"q5v":2.4418,"q2v":2.1521,"cvpos":0.8412}},"lxr_fc_rights":4.46},{"date":"2026-07-23T16:00:00.000Z","stockId":591,"ps_ttm":3.633,"sp":4.39,"statistics":{"ps_ttm":{"q8v":3.4314,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8375}},"lxr_fc_rights":4.39},{"date":"2026-07-22T16:00:00.000Z","stockId":591,"ps_ttm":3.791,"sp":4.58,"statistics":{"ps_ttm":{"q8v":3.4264,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8623}},"lxr_fc_rights":4.58},{"stockId":591,"date":"2026-07-21T16:00:00.000Z","ps_ttm":3.716,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.4171,"q5v":2.444,"q2v":2.1521,"cvpos":0.851}},"lxr_fc_rights":4.49},{"stockId":591,"date":"2026-07-20T16:00:00.000Z","ps_ttm":3.708,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.4046,"q5v":2.4418,"q2v":2.1521,"cvpos":0.8481}},"lxr_fc_rights":4.48},{"stockId":591,"date":"2026-07-19T16:00:00.000Z","ps_ttm":3.782,"sp":4.57,"statistics":{"ps_ttm":{"q8v":3.3973,"q5v":2.4418,"q2v":2.1521,"cvpos":0.8619}},"lxr_fc_rights":4.57},{"stockId":591,"date":"2026-07-16T16:00:00.000Z","ps_ttm":3.658,"sp":4.42,"statistics":{"ps_ttm":{"q8v":3.3957,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8444}},"lxr_fc_rights":4.42},{"stockId":591,"date":"2026-07-15T16:00:00.000Z","ps_ttm":3.608,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.3957,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8444}},"lxr_fc_rights":4.36},{"date":"2026-07-14T16:00:00.000Z","stockId":591,"ps_ttm":3.526,"sp":4.26,"statistics":{"ps_ttm":{"q8v":3.3886,"q5v":2.444,"q2v":2.1521,"cvpos":0.8317}},"lxr_fc_rights":4.26},{"date":"2026-07-13T16:00:00.000Z","stockId":591,"ps_ttm":3.476,"sp":4.2,"statistics":{"ps_ttm":{"q8v":3.3886,"q5v":2.4418,"q2v":2.1521,"cvpos":0.8218}},"lxr_fc_rights":4.2},{"date":"2026-07-12T16:00:00.000Z","stockId":591,"ps_ttm":3.426,"sp":4.14,"statistics":{"ps_ttm":{"q8v":3.3855,"q5v":2.4418,"q2v":2.1521,"cvpos":0.8108}},"lxr_fc_rights":4.14},{"date":"2026-07-09T16:00:00.000Z","stockId":591,"ps_ttm":3.534,"sp":4.27,"statistics":{"ps_ttm":{"q8v":3.3743,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8347}},"lxr_fc_rights":4.27},{"date":"2026-07-08T16:00:00.000Z","stockId":591,"ps_ttm":3.493,"sp":4.22,"statistics":{"ps_ttm":{"q8v":3.3635,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8278}},"lxr_fc_rights":4.22},{"date":"2026-07-07T16:00:00.000Z","stockId":591,"ps_ttm":3.526,"sp":4.26,"statistics":{"ps_ttm":{"q8v":3.3529,"q5v":2.444,"q2v":2.1521,"cvpos":0.8345}},"lxr_fc_rights":4.26},{"stockId":591,"date":"2026-07-06T16:00:00.000Z","ps_ttm":3.584,"sp":4.33,"statistics":{"ps_ttm":{"q8v":3.3529,"q5v":2.4418,"q2v":2.1521,"cvpos":0.8425}},"lxr_fc_rights":4.32},{"stockId":591,"date":"2026-07-05T16:00:00.000Z","ps_ttm":3.708,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":2.4418,"q2v":2.1521,"cvpos":0.8508}},"lxr_fc_rights":4.47},{"stockId":591,"date":"2026-07-02T16:00:00.000Z","ps_ttm":3.757,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8581}},"lxr_fc_rights":4.53},{"date":"2026-07-01T16:00:00.000Z","stockId":591,"ps_ttm":3.799,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.3387,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8636}},"lxr_fc_rights":4.58},{"stockId":591,"date":"2026-06-30T16:00:00.000Z","ps_ttm":3.873,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.444,"q2v":2.1521,"cvpos":0.8731}},"lxr_fc_rights":4.67},{"stockId":591,"date":"2026-06-29T16:00:00.000Z","ps_ttm":3.807,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.3343,"q5v":2.4418,"q2v":2.1521,"cvpos":0.8674}},"lxr_fc_rights":4.59},{"date":"2026-06-28T16:00:00.000Z","stockId":591,"ps_ttm":3.774,"sp":4.56,"statistics":{"ps_ttm":{"q8v":3.3338,"q5v":2.4418,"q2v":2.1521,"cvpos":0.8633}},"lxr_fc_rights":4.55},{"stockId":591,"date":"2026-06-25T16:00:00.000Z","ps_ttm":3.774,"sp":4.56,"statistics":{"ps_ttm":{"q8v":3.3315,"q5v":2.4462,"q2v":2.1521,"cvpos":0.865}},"lxr_fc_rights":4.55},{"stockId":591,"date":"2026-06-24T16:00:00.000Z","ps_ttm":3.691,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.3315,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8567}},"lxr_fc_rights":4.45},{"date":"2026-06-23T16:00:00.000Z","stockId":591,"ps_ttm":3.749,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.3244,"q5v":2.444,"q2v":2.1521,"cvpos":0.8648}},"lxr_fc_rights":4.52},{"stockId":591,"date":"2026-06-22T16:00:00.000Z","ps_ttm":3.865,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.3196,"q5v":2.4418,"q2v":2.1521,"cvpos":0.8729}},"lxr_fc_rights":4.66},{"date":"2026-06-21T16:00:00.000Z","stockId":591,"ps_ttm":3.956,"sp":4.78,"statistics":{"ps_ttm":{"q8v":3.3172,"q5v":2.4418,"q2v":2.1521,"cvpos":0.888}},"lxr_fc_rights":4.77},{"stockId":591,"date":"2026-06-17T16:00:00.000Z","ps_ttm":3.948,"sp":4.77,"statistics":{"ps_ttm":{"q8v":3.3169,"q5v":2.444,"q2v":2.1521,"cvpos":0.8883}},"lxr_fc_rights":4.76},{"stockId":591,"date":"2026-06-16T16:00:00.000Z","ps_ttm":4.171,"sp":5.04,"statistics":{"ps_ttm":{"q8v":3.3123,"q5v":2.4418,"q2v":2.1521,"cvpos":0.924}},"lxr_fc_rights":5.02},{"date":"2026-06-15T16:00:00.000Z","stockId":591,"ps_ttm":4.221,"sp":5.1,"statistics":{"ps_ttm":{"q8v":3.3101,"q5v":2.4418,"q2v":2.1521,"cvpos":0.935}},"lxr_fc_rights":5.08},{"date":"2026-06-14T16:00:00.000Z","stockId":591,"ps_ttm":4.271,"sp":5.16,"statistics":{"ps_ttm":{"q8v":3.303,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9433}},"lxr_fc_rights":5.14},{"stockId":591,"date":"2026-06-11T16:00:00.000Z","ps_ttm":4.196,"sp":5.07,"statistics":{"ps_ttm":{"q8v":3.2981,"q5v":2.444,"q2v":2.1521,"cvpos":0.9352}},"lxr_fc_rights":5.05},{"date":"2026-06-10T16:00:00.000Z","stockId":591,"ps_ttm":4.138,"sp":5,"statistics":{"ps_ttm":{"q8v":3.2977,"q5v":2.444,"q2v":2.1521,"cvpos":0.9214}},"lxr_fc_rights":4.98},{"stockId":591,"date":"2026-06-09T16:00:00.000Z","ps_ttm":4.237,"sp":5.12,"statistics":{"ps_ttm":{"q8v":3.295,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9406}},"lxr_fc_rights":5.1},{"date":"2026-06-08T16:00:00.000Z","stockId":591,"ps_ttm":4.337,"sp":5.24,"statistics":{"ps_ttm":{"q8v":3.295,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9474}},"lxr_fc_rights":5.22},{"date":"2026-06-07T16:00:00.000Z","stockId":591,"ps_ttm":4.188,"sp":5.06,"statistics":{"ps_ttm":{"q8v":3.295,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9336}},"lxr_fc_rights":5.04},{"date":"2026-06-04T16:00:00.000Z","stockId":591,"ps_ttm":4.353,"sp":5.26,"statistics":{"ps_ttm":{"q8v":3.2887,"q5v":2.444,"q2v":2.1521,"cvpos":0.949}},"lxr_fc_rights":5.24},{"date":"2026-06-03T16:00:00.000Z","stockId":591,"ps_ttm":4.626,"sp":5.59,"statistics":{"ps_ttm":{"q8v":3.2877,"q5v":2.444,"q2v":2.1521,"cvpos":0.9724}},"lxr_fc_rights":5.57},{"stockId":591,"date":"2026-06-02T16:00:00.000Z","ps_ttm":4.602,"sp":5.56,"statistics":{"ps_ttm":{"q8v":3.2877,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9724}},"lxr_fc_rights":5.54},{"date":"2026-06-01T16:00:00.000Z","stockId":591,"ps_ttm":4.709,"sp":5.69,"statistics":{"ps_ttm":{"q8v":3.2877,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9765}},"lxr_fc_rights":5.67},{"stockId":591,"date":"2026-05-31T16:00:00.000Z","ps_ttm":4.9,"sp":5.92,"statistics":{"ps_ttm":{"q8v":3.2877,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9889}},"lxr_fc_rights":5.9},{"stockId":591,"date":"2026-05-28T16:00:00.000Z","ps_ttm":5.024,"sp":6.07,"statistics":{"ps_ttm":{"q8v":3.2838,"q5v":2.444,"q2v":2.1521,"cvpos":0.9972}},"lxr_fc_rights":6.05},{"date":"2026-05-27T16:00:00.000Z","stockId":591,"ps_ttm":4.966,"sp":6,"statistics":{"ps_ttm":{"q8v":3.2838,"q5v":2.444,"q2v":2.1521,"cvpos":0.9931}},"lxr_fc_rights":5.98},{"stockId":591,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.974,"sp":6.01,"statistics":{"ps_ttm":{"q8v":3.2831,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9945}},"lxr_fc_rights":5.99},{"date":"2026-05-25T16:00:00.000Z","stockId":591,"ps_ttm":4.883,"sp":5.9,"statistics":{"ps_ttm":{"q8v":3.2816,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9931}},"lxr_fc_rights":5.88},{"stockId":591,"date":"2026-05-24T16:00:00.000Z","ps_ttm":4.999,"sp":6.04,"statistics":{"ps_ttm":{"q8v":3.2804,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9972}},"lxr_fc_rights":6.02},{"stockId":591,"date":"2026-05-21T16:00:00.000Z","ps_ttm":4.817,"sp":5.82,"statistics":{"ps_ttm":{"q8v":3.2804,"q5v":2.444,"q2v":2.1521,"cvpos":0.9876}},"lxr_fc_rights":5.8},{"date":"2026-05-20T16:00:00.000Z","stockId":591,"ps_ttm":4.842,"sp":5.85,"statistics":{"ps_ttm":{"q8v":3.2766,"q5v":2.444,"q2v":2.1521,"cvpos":0.9903}},"lxr_fc_rights":5.83},{"stockId":591,"date":"2026-05-19T16:00:00.000Z","ps_ttm":4.775,"sp":5.77,"statistics":{"ps_ttm":{"q8v":3.2731,"q5v":2.4418,"q2v":2.1521,"cvpos":0.989}},"lxr_fc_rights":5.75},{"date":"2026-05-18T16:00:00.000Z","stockId":591,"ps_ttm":5.057,"sp":6.11,"statistics":{"ps_ttm":{"q8v":3.2731,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9986}},"lxr_fc_rights":6.09},{"stockId":591,"date":"2026-05-17T16:00:00.000Z","ps_ttm":4.9,"sp":5.92,"statistics":{"ps_ttm":{"q8v":3.2731,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9972}},"lxr_fc_rights":5.9},{"date":"2026-05-14T16:00:00.000Z","stockId":591,"ps_ttm":4.974,"sp":6.01,"statistics":{"ps_ttm":{"q8v":3.2695,"q5v":2.444,"q2v":2.1521,"cvpos":0.9986}},"lxr_fc_rights":5.99},{"date":"2026-05-13T16:00:00.000Z","stockId":591,"ps_ttm":4.825,"sp":5.83,"statistics":{"ps_ttm":{"q8v":3.2673,"q5v":2.444,"q2v":2.1521,"cvpos":0.9945}},"lxr_fc_rights":5.81},{"date":"2026-05-12T16:00:00.000Z","stockId":591,"ps_ttm":5.09,"sp":6.15,"statistics":{"ps_ttm":{"q8v":3.2658,"q5v":2.4418,"q2v":2.1521,"cvpos":1}},"lxr_fc_rights":6.13},{"date":"2026-05-11T16:00:00.000Z","stockId":591,"ps_ttm":4.842,"sp":5.85,"statistics":{"ps_ttm":{"q8v":3.2658,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9972}},"lxr_fc_rights":5.83},{"date":"2026-05-10T16:00:00.000Z","stockId":591,"ps_ttm":4.403,"sp":5.32,"statistics":{"ps_ttm":{"q8v":3.2658,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9806}},"lxr_fc_rights":5.3},{"date":"2026-05-07T16:00:00.000Z","stockId":591,"ps_ttm":4.402,"sp":5.29,"statistics":{"ps_ttm":{"q8v":3.2658,"q5v":2.444,"q2v":2.1521,"cvpos":0.9793}},"lxr_fc_rights":5.27},{"stockId":591,"date":"2026-05-06T16:00:00.000Z","ps_ttm":4.377,"sp":5.26,"statistics":{"ps_ttm":{"q8v":3.2602,"q5v":2.444,"q2v":2.1521,"cvpos":0.9779}},"lxr_fc_rights":5.24},{"stockId":591,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.302,"sp":5.17,"statistics":{"ps_ttm":{"q8v":3.2602,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9779}},"lxr_fc_rights":5.15},{"date":"2026-04-29T16:00:00.000Z","stockId":591,"ps_ttm":4.152,"sp":4.99,"statistics":{"ps_ttm":{"q8v":3.2585,"q5v":2.444,"q2v":2.1521,"cvpos":0.9614}},"lxr_fc_rights":4.97},{"date":"2026-04-28T16:00:00.000Z","stockId":591,"ps_ttm":4.277,"sp":5.14,"statistics":{"ps_ttm":{"q8v":3.2585,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9779}},"lxr_fc_rights":5.12},{"stockId":591,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.086,"sp":5.16,"statistics":{"ps_ttm":{"q8v":3.2585,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9502}},"lxr_fc_rights":5.14},{"date":"2026-04-26T16:00:00.000Z","stockId":591,"ps_ttm":4.102,"sp":5.18,"statistics":{"ps_ttm":{"q8v":3.253,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9544}},"lxr_fc_rights":5.16},{"stockId":591,"date":"2026-04-23T16:00:00.000Z","ps_ttm":4.205,"sp":5.31,"statistics":{"ps_ttm":{"q8v":3.2512,"q5v":2.444,"q2v":2.1521,"cvpos":0.9724}},"lxr_fc_rights":5.29},{"stockId":591,"date":"2026-04-22T16:00:00.000Z","ps_ttm":4.162,"sp":5.69,"statistics":{"ps_ttm":{"q8v":3.2512,"q5v":2.444,"q2v":2.1521,"cvpos":0.9669}},"lxr_fc_rights":5.67},{"date":"2026-04-21T16:00:00.000Z","stockId":591,"ps_ttm":4.023,"sp":5.5,"statistics":{"ps_ttm":{"q8v":3.2512,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9461}},"lxr_fc_rights":5.48},{"stockId":591,"date":"2026-04-20T16:00:00.000Z","ps_ttm":4.074,"sp":5.57,"statistics":{"ps_ttm":{"q8v":3.2512,"q5v":2.4418,"q2v":2.1521,"cvpos":0.953}},"lxr_fc_rights":5.55},{"stockId":591,"date":"2026-04-19T16:00:00.000Z","ps_ttm":3.943,"sp":5.39,"statistics":{"ps_ttm":{"q8v":3.2512,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9419}},"lxr_fc_rights":5.37},{"date":"2026-04-16T16:00:00.000Z","stockId":591,"ps_ttm":3.906,"sp":5.34,"statistics":{"ps_ttm":{"q8v":3.2465,"q5v":2.444,"q2v":2.1521,"cvpos":0.9366}},"lxr_fc_rights":5.32},{"stockId":591,"date":"2026-04-15T16:00:00.000Z","ps_ttm":3.899,"sp":5.33,"statistics":{"ps_ttm":{"q8v":3.2459,"q5v":2.444,"q2v":2.1521,"cvpos":0.9366}},"lxr_fc_rights":5.31},{"stockId":591,"date":"2026-04-14T16:00:00.000Z","ps_ttm":3.877,"sp":5.3,"statistics":{"ps_ttm":{"q8v":3.2438,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9351}},"lxr_fc_rights":5.28},{"date":"2026-04-13T16:00:00.000Z","stockId":591,"ps_ttm":3.906,"sp":5.34,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9378}},"lxr_fc_rights":5.32},{"date":"2026-04-12T16:00:00.000Z","stockId":591,"ps_ttm":3.891,"sp":5.32,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9378}},"lxr_fc_rights":5.3},{"date":"2026-04-09T16:00:00.000Z","stockId":591,"ps_ttm":3.818,"sp":5.22,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.444,"q2v":2.1521,"cvpos":0.9352}},"lxr_fc_rights":5.2},{"stockId":591,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.84,"sp":5.25,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.444,"q2v":2.1521,"cvpos":0.9366}},"lxr_fc_rights":5.23},{"stockId":591,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.935,"sp":5.38,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9406}},"lxr_fc_rights":5.36},{"date":"2026-04-06T16:00:00.000Z","stockId":591,"ps_ttm":3.847,"sp":5.26,"statistics":{"ps_ttm":{"q8v":3.2365,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9391}},"lxr_fc_rights":5.24},{"date":"2026-04-02T16:00:00.000Z","stockId":591,"ps_ttm":3.804,"sp":5.2,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.444,"q2v":2.1521,"cvpos":0.9393}},"lxr_fc_rights":5.18},{"stockId":591,"date":"2026-04-01T16:00:00.000Z","ps_ttm":3.935,"sp":5.38,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.444,"q2v":2.1521,"cvpos":0.9421}},"lxr_fc_rights":5.36},{"date":"2026-03-31T16:00:00.000Z","stockId":591,"ps_ttm":4.067,"sp":5.56,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.4418,"q2v":2.1521,"cvpos":0.953}},"lxr_fc_rights":5.54},{"stockId":591,"date":"2026-03-30T16:00:00.000Z","ps_ttm":4.008,"sp":5.48,"statistics":{"ps_ttm":{"q8v":3.2365,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9488}},"lxr_fc_rights":5.46},{"stockId":591,"date":"2026-03-29T16:00:00.000Z","ps_ttm":4.226,"sp":5.78,"statistics":{"ps_ttm":{"q8v":3.2365,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9737}},"lxr_fc_rights":5.76},{"stockId":591,"date":"2026-03-26T16:00:00.000Z","ps_ttm":4.453,"sp":6.09,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.444,"q2v":2.1521,"cvpos":0.9848}},"lxr_fc_rights":6.07},{"stockId":591,"date":"2026-03-25T16:00:00.000Z","ps_ttm":4.49,"sp":6.14,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.444,"q2v":2.1521,"cvpos":0.989}},"lxr_fc_rights":6.12},{"stockId":591,"date":"2026-03-24T16:00:00.000Z","ps_ttm":4.672,"sp":6.39,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9959}},"lxr_fc_rights":6.37},{"stockId":591,"date":"2026-03-23T16:00:00.000Z","ps_ttm":4.512,"sp":6.17,"statistics":{"ps_ttm":{"q8v":3.2365,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9917}},"lxr_fc_rights":6.15},{"date":"2026-03-22T16:00:00.000Z","stockId":591,"ps_ttm":4.19,"sp":5.73,"statistics":{"ps_ttm":{"q8v":3.2365,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9765}},"lxr_fc_rights":5.71},{"date":"2026-03-19T16:00:00.000Z","stockId":591,"ps_ttm":4.475,"sp":6.12,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.444,"q2v":2.1521,"cvpos":0.9903}},"lxr_fc_rights":6.1},{"stockId":591,"date":"2026-03-18T16:00:00.000Z","ps_ttm":4.416,"sp":6.04,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.444,"q2v":2.1521,"cvpos":0.989}},"lxr_fc_rights":6.02},{"stockId":591,"date":"2026-03-17T16:00:00.000Z","ps_ttm":4.402,"sp":6.02,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.4418,"q2v":2.1521,"cvpos":0.989}},"lxr_fc_rights":6},{"stockId":591,"date":"2026-03-16T16:00:00.000Z","ps_ttm":4.475,"sp":6.12,"statistics":{"ps_ttm":{"q8v":3.2365,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9917}},"lxr_fc_rights":6.1},{"date":"2026-03-15T16:00:00.000Z","stockId":591,"ps_ttm":4.38,"sp":5.99,"statistics":{"ps_ttm":{"q8v":3.2365,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9903}},"lxr_fc_rights":5.97},{"date":"2026-03-12T16:00:00.000Z","stockId":591,"ps_ttm":4.577,"sp":6.26,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.444,"q2v":2.1521,"cvpos":0.9945}},"lxr_fc_rights":6.24},{"stockId":591,"date":"2026-03-11T16:00:00.000Z","ps_ttm":4.877,"sp":6.67,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.444,"q2v":2.1521,"cvpos":1}},"lxr_fc_rights":6.65},{"date":"2026-03-10T16:00:00.000Z","stockId":591,"ps_ttm":4.862,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.4418,"q2v":2.1521,"cvpos":1}},"lxr_fc_rights":6.63},{"date":"2026-03-09T16:00:00.000Z","stockId":591,"ps_ttm":4.599,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.2365,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9986}},"lxr_fc_rights":6.27},{"stockId":591,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.68,"sp":6.4,"statistics":{"ps_ttm":{"q8v":3.2365,"q5v":2.4418,"q2v":2.1521,"cvpos":1}},"lxr_fc_rights":6.38},{"stockId":591,"date":"2026-03-05T16:00:00.000Z","ps_ttm":4.57,"sp":6.25,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.444,"q2v":2.1521,"cvpos":1}},"lxr_fc_rights":6.23},{"date":"2026-03-04T16:00:00.000Z","stockId":591,"ps_ttm":4.438,"sp":6.07,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.444,"q2v":2.1521,"cvpos":1}},"lxr_fc_rights":6.05},{"stockId":591,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.241,"sp":5.8,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9986}},"lxr_fc_rights":5.78},{"stockId":591,"date":"2026-03-02T16:00:00.000Z","ps_ttm":4.139,"sp":5.66,"statistics":{"ps_ttm":{"q8v":3.2365,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9903}},"lxr_fc_rights":5.64},{"stockId":591,"date":"2026-03-01T16:00:00.000Z","ps_ttm":4.234,"sp":5.79,"statistics":{"ps_ttm":{"q8v":3.2365,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9986}},"lxr_fc_rights":5.77},{"date":"2026-02-26T16:00:00.000Z","stockId":591,"ps_ttm":4.263,"sp":5.83,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.444,"q2v":2.1521,"cvpos":1}},"lxr_fc_rights":5.81},{"stockId":591,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.117,"sp":5.63,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.444,"q2v":2.1521,"cvpos":0.9903}},"lxr_fc_rights":5.61},{"date":"2026-02-24T16:00:00.000Z","stockId":591,"ps_ttm":4.139,"sp":5.66,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9945}},"lxr_fc_rights":5.64},{"stockId":591,"date":"2026-02-23T16:00:00.000Z","ps_ttm":4.044,"sp":5.53,"statistics":{"ps_ttm":{"q8v":3.2365,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9834}},"lxr_fc_rights":5.51},{"date":"2026-02-12T16:00:00.000Z","stockId":591,"ps_ttm":3.985,"sp":5.45,"statistics":{"ps_ttm":{"q8v":3.2512,"q5v":2.4483,"q2v":2.1553,"cvpos":0.9836}},"lxr_fc_rights":5.43},{"date":"2026-02-11T16:00:00.000Z","stockId":591,"ps_ttm":4.124,"sp":5.64,"statistics":{"ps_ttm":{"q8v":3.2512,"q5v":2.4483,"q2v":2.1553,"cvpos":0.9932}},"lxr_fc_rights":5.62},{"date":"2026-02-10T16:00:00.000Z","stockId":591,"ps_ttm":4.087,"sp":5.59,"statistics":{"ps_ttm":{"q8v":3.2512,"q5v":2.4462,"q2v":2.1553,"cvpos":0.9904}},"lxr_fc_rights":5.57},{"date":"2026-02-09T16:00:00.000Z","stockId":591,"ps_ttm":4.08,"sp":5.58,"statistics":{"ps_ttm":{"q8v":3.2465,"q5v":2.4462,"q2v":2.1553,"cvpos":0.9904}},"lxr_fc_rights":5.56},{"stockId":591,"date":"2026-02-08T16:00:00.000Z","ps_ttm":4.182,"sp":5.72,"statistics":{"ps_ttm":{"q8v":3.2465,"q5v":2.4462,"q2v":2.1553,"cvpos":0.9973}},"lxr_fc_rights":5.7},{"date":"2026-02-05T16:00:00.000Z","stockId":591,"ps_ttm":4.065,"sp":5.56,"statistics":{"ps_ttm":{"q8v":3.2512,"q5v":2.4483,"q2v":2.1553,"cvpos":0.9918}},"lxr_fc_rights":5.54},{"date":"2026-02-04T16:00:00.000Z","stockId":591,"ps_ttm":3.97,"sp":5.43,"statistics":{"ps_ttm":{"q8v":3.2512,"q5v":2.4483,"q2v":2.1553,"cvpos":0.9904}},"lxr_fc_rights":5.41},{"stockId":591,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.19,"sp":5.73,"statistics":{"ps_ttm":{"q8v":3.2512,"q5v":2.4462,"q2v":2.1553,"cvpos":0.9986}},"lxr_fc_rights":5.71},{"stockId":591,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.124,"sp":5.64,"statistics":{"ps_ttm":{"q8v":3.2465,"q5v":2.4462,"q2v":2.1553,"cvpos":0.9973}},"lxr_fc_rights":5.62},{"date":"2026-02-01T16:00:00.000Z","stockId":591,"ps_ttm":3.963,"sp":5.42,"statistics":{"ps_ttm":{"q8v":3.2465,"q5v":2.4462,"q2v":2.1553,"cvpos":0.9931}},"lxr_fc_rights":5.4},{"date":"2026-01-29T16:00:00.000Z","stockId":591,"ps_ttm":3.927,"sp":5.37,"statistics":{"ps_ttm":{"q8v":3.2512,"q5v":2.4483,"q2v":2.1553,"cvpos":0.9932}},"lxr_fc_rights":5.35},{"stockId":591,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.051,"sp":5.54,"statistics":{"ps_ttm":{"q8v":3.2512,"q5v":2.4483,"q2v":2.1553,"cvpos":0.9945}},"lxr_fc_rights":5.52},{"date":"2026-01-27T16:00:00.000Z","stockId":591,"ps_ttm":4.109,"sp":5.62,"statistics":{"ps_ttm":{"q8v":3.2512,"q5v":2.4462,"q2v":2.1553,"cvpos":0.9973}},"lxr_fc_rights":5.6},{"stockId":591,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.19,"sp":5.73,"statistics":{"ps_ttm":{"q8v":3.2465,"q5v":2.4462,"q2v":2.1553,"cvpos":1}},"lxr_fc_rights":5.71},{"stockId":591,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.087,"sp":5.59,"statistics":{"ps_ttm":{"q8v":3.2459,"q5v":2.4462,"q2v":2.1553,"cvpos":0.9986}},"lxr_fc_rights":5.57},{"date":"2026-01-22T16:00:00.000Z","stockId":591,"ps_ttm":4.161,"sp":5.69,"statistics":{"ps_ttm":{"q8v":3.2459,"q5v":2.4462,"q2v":2.1521,"cvpos":1}},"lxr_fc_rights":5.67},{"date":"2026-01-21T16:00:00.000Z","stockId":591,"ps_ttm":3.78,"sp":5.17,"statistics":{"ps_ttm":{"q8v":3.2438,"q5v":2.4462,"q2v":2.1521,"cvpos":0.9904}},"lxr_fc_rights":5.15},{"stockId":591,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.736,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.444,"q2v":2.1521,"cvpos":0.9834}},"lxr_fc_rights":5.09},{"stockId":591,"date":"2026-01-19T16:00:00.000Z","ps_ttm":3.707,"sp":5.07,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9793}},"lxr_fc_rights":5.05},{"stockId":591,"date":"2026-01-18T16:00:00.000Z","ps_ttm":3.714,"sp":5.08,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.4418,"q2v":2.1521,"cvpos":0.9793}},"lxr_fc_rights":5.06},{"stockId":591,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.685,"sp":5.04,"statistics":{"ps_ttm":{"q8v":3.2438,"q5v":2.4462,"q2v":2.1521,"cvpos":0.9738}},"lxr_fc_rights":5.02},{"date":"2026-01-14T16:00:00.000Z","stockId":591,"ps_ttm":3.722,"sp":5.09,"statistics":{"ps_ttm":{"q8v":3.2438,"q5v":2.4462,"q2v":2.1521,"cvpos":0.9752}},"lxr_fc_rights":5.07},{"date":"2026-01-13T16:00:00.000Z","stockId":591,"ps_ttm":3.7,"sp":5.06,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.444,"q2v":2.1521,"cvpos":0.9752}},"lxr_fc_rights":5.04},{"date":"2026-01-12T16:00:00.000Z","stockId":591,"ps_ttm":3.364,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.4418,"q2v":2.1521,"cvpos":0.8812}},"lxr_fc_rights":4.59},{"date":"2026-01-11T16:00:00.000Z","stockId":591,"ps_ttm":3.385,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.4418,"q2v":2.1521,"cvpos":0.8826}},"lxr_fc_rights":4.62},{"date":"2026-01-08T16:00:00.000Z","stockId":591,"ps_ttm":3.32,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.2438,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8623}},"lxr_fc_rights":4.53},{"date":"2026-01-07T16:00:00.000Z","stockId":591,"ps_ttm":3.298,"sp":4.51,"statistics":{"ps_ttm":{"q8v":3.2438,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8526}},"lxr_fc_rights":4.5},{"date":"2026-01-06T16:00:00.000Z","stockId":591,"ps_ttm":3.334,"sp":4.56,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.444,"q2v":2.1521,"cvpos":0.8676}},"lxr_fc_rights":4.48},{"date":"2026-01-05T16:00:00.000Z","stockId":591,"ps_ttm":3.334,"sp":4.56,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.4418,"q2v":2.1521,"cvpos":0.8688}},"lxr_fc_rights":4.48},{"date":"2026-01-04T16:00:00.000Z","stockId":591,"ps_ttm":3.283,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.4418,"q2v":2.1521,"cvpos":0.8398}},"lxr_fc_rights":4.41},{"date":"2025-12-30T16:00:00.000Z","stockId":591,"ps_ttm":3.247,"sp":4.44,"statistics":{"ps_ttm":{"q8v":3.2438,"q5v":2.4462,"q2v":2.1521,"cvpos":0.803}},"lxr_fc_rights":4.37},{"date":"2025-12-29T16:00:00.000Z","stockId":591,"ps_ttm":3.251,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.444,"q2v":2.1521,"cvpos":0.8041}},"lxr_fc_rights":4.38},{"date":"2025-12-28T16:00:00.000Z","stockId":591,"ps_ttm":3.295,"sp":4.51,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.444,"q2v":2.1521,"cvpos":0.8455}},"lxr_fc_rights":4.43},{"date":"2025-12-25T16:00:00.000Z","stockId":591,"ps_ttm":3.317,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.2459,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8514}},"lxr_fc_rights":4.46},{"date":"2025-12-24T16:00:00.000Z","stockId":591,"ps_ttm":3.288,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.2459,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8363}},"lxr_fc_rights":4.42},{"date":"2025-12-23T16:00:00.000Z","stockId":591,"ps_ttm":3.28,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.2438,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8306}},"lxr_fc_rights":4.41},{"date":"2025-12-22T16:00:00.000Z","stockId":591,"ps_ttm":3.273,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.444,"q2v":2.1521,"cvpos":0.8262}},"lxr_fc_rights":4.4},{"date":"2025-12-21T16:00:00.000Z","stockId":591,"ps_ttm":3.266,"sp":4.47,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.444,"q2v":2.1521,"cvpos":0.8179}},"lxr_fc_rights":4.4},{"date":"2025-12-18T16:00:00.000Z","stockId":591,"ps_ttm":3.273,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.2459,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8226}},"lxr_fc_rights":4.4},{"date":"2025-12-17T16:00:00.000Z","stockId":591,"ps_ttm":3.251,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.2459,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8019}},"lxr_fc_rights":4.38},{"date":"2025-12-16T16:00:00.000Z","stockId":591,"ps_ttm":3.258,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.2438,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8085}},"lxr_fc_rights":4.39},{"date":"2025-12-15T16:00:00.000Z","stockId":591,"ps_ttm":3.244,"sp":4.44,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.444,"q2v":2.1521,"cvpos":0.8014}},"lxr_fc_rights":4.37},{"date":"2025-12-14T16:00:00.000Z","stockId":591,"ps_ttm":3.266,"sp":4.47,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.444,"q2v":2.1521,"cvpos":0.8138}},"lxr_fc_rights":4.4},{"date":"2025-12-11T16:00:00.000Z","stockId":591,"ps_ttm":3.237,"sp":4.43,"statistics":{"ps_ttm":{"q8v":3.2512,"q5v":2.4462,"q2v":2.1521,"cvpos":0.795}},"lxr_fc_rights":4.36},{"date":"2025-12-10T16:00:00.000Z","stockId":591,"ps_ttm":3.207,"sp":4.39,"statistics":{"ps_ttm":{"q8v":3.2512,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7937}},"lxr_fc_rights":4.32},{"date":"2025-12-09T16:00:00.000Z","stockId":591,"ps_ttm":3.251,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.2512,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7989}},"lxr_fc_rights":4.38},{"date":"2025-12-08T16:00:00.000Z","stockId":591,"ps_ttm":3.258,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.2512,"q5v":2.444,"q2v":2.1521,"cvpos":0.8041}},"lxr_fc_rights":4.39},{"date":"2025-12-07T16:00:00.000Z","stockId":591,"ps_ttm":3.288,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.2512,"q5v":2.444,"q2v":2.1521,"cvpos":0.8221}},"lxr_fc_rights":4.42},{"date":"2025-12-04T16:00:00.000Z","stockId":591,"ps_ttm":3.295,"sp":4.51,"statistics":{"ps_ttm":{"q8v":3.253,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8239}},"lxr_fc_rights":4.43},{"date":"2025-12-03T16:00:00.000Z","stockId":591,"ps_ttm":3.273,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.253,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8116}},"lxr_fc_rights":4.4},{"date":"2025-12-02T16:00:00.000Z","stockId":591,"ps_ttm":3.28,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.2512,"q5v":2.4462,"q2v":2.1521,"cvpos":0.814}},"lxr_fc_rights":4.41},{"date":"2025-12-01T16:00:00.000Z","stockId":591,"ps_ttm":3.288,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.2512,"q5v":2.444,"q2v":2.1521,"cvpos":0.8193}},"lxr_fc_rights":4.42},{"date":"2025-11-30T16:00:00.000Z","stockId":591,"ps_ttm":3.295,"sp":4.51,"statistics":{"ps_ttm":{"q8v":3.2512,"q5v":2.444,"q2v":2.1521,"cvpos":0.8221}},"lxr_fc_rights":4.43},{"date":"2025-11-27T16:00:00.000Z","stockId":591,"ps_ttm":3.288,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.253,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8171}},"lxr_fc_rights":4.42},{"date":"2025-11-26T16:00:00.000Z","stockId":591,"ps_ttm":3.251,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.253,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7978}},"lxr_fc_rights":4.38},{"date":"2025-11-25T16:00:00.000Z","stockId":591,"ps_ttm":3.251,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.253,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7989}},"lxr_fc_rights":4.38},{"date":"2025-11-24T16:00:00.000Z","stockId":591,"ps_ttm":3.266,"sp":4.47,"statistics":{"ps_ttm":{"q8v":3.253,"q5v":2.444,"q2v":2.1521,"cvpos":0.8055}},"lxr_fc_rights":4.4},{"date":"2025-11-23T16:00:00.000Z","stockId":591,"ps_ttm":3.258,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.253,"q5v":2.444,"q2v":2.1521,"cvpos":0.8014}},"lxr_fc_rights":4.39},{"date":"2025-11-20T16:00:00.000Z","stockId":591,"ps_ttm":3.266,"sp":4.47,"statistics":{"ps_ttm":{"q8v":3.2602,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8019}},"lxr_fc_rights":4.4},{"date":"2025-11-19T16:00:00.000Z","stockId":591,"ps_ttm":3.397,"sp":4.65,"statistics":{"ps_ttm":{"q8v":3.2602,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8377}},"lxr_fc_rights":4.57},{"date":"2025-11-18T16:00:00.000Z","stockId":591,"ps_ttm":3.434,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.2602,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8457}},"lxr_fc_rights":4.62},{"date":"2025-11-17T16:00:00.000Z","stockId":591,"ps_ttm":3.441,"sp":4.71,"statistics":{"ps_ttm":{"q8v":3.253,"q5v":2.444,"q2v":2.1521,"cvpos":0.8497}},"lxr_fc_rights":4.63},{"date":"2025-11-16T16:00:00.000Z","stockId":591,"ps_ttm":3.514,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.253,"q5v":2.444,"q2v":2.1521,"cvpos":0.891}},"lxr_fc_rights":4.73},{"date":"2025-11-13T16:00:00.000Z","stockId":591,"ps_ttm":3.536,"sp":4.84,"statistics":{"ps_ttm":{"q8v":3.2602,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8913}},"lxr_fc_rights":4.76},{"date":"2025-11-12T16:00:00.000Z","stockId":591,"ps_ttm":3.565,"sp":4.88,"statistics":{"ps_ttm":{"q8v":3.2602,"q5v":2.4462,"q2v":2.1521,"cvpos":0.901}},"lxr_fc_rights":4.8},{"date":"2025-11-11T16:00:00.000Z","stockId":591,"ps_ttm":3.536,"sp":4.84,"statistics":{"ps_ttm":{"q8v":3.2602,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8926}},"lxr_fc_rights":4.76},{"date":"2025-11-10T16:00:00.000Z","stockId":591,"ps_ttm":3.587,"sp":4.91,"statistics":{"ps_ttm":{"q8v":3.253,"q5v":2.444,"q2v":2.1521,"cvpos":0.9062}},"lxr_fc_rights":4.83},{"date":"2025-11-09T16:00:00.000Z","stockId":591,"ps_ttm":3.58,"sp":4.9,"statistics":{"ps_ttm":{"q8v":3.253,"q5v":2.444,"q2v":2.1521,"cvpos":0.9048}},"lxr_fc_rights":4.82},{"date":"2025-11-06T16:00:00.000Z","stockId":591,"ps_ttm":3.536,"sp":4.84,"statistics":{"ps_ttm":{"q8v":3.2602,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8913}},"lxr_fc_rights":4.76},{"date":"2025-11-05T16:00:00.000Z","stockId":591,"ps_ttm":3.514,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.2602,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8886}},"lxr_fc_rights":4.73},{"date":"2025-11-04T16:00:00.000Z","stockId":591,"ps_ttm":3.521,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.2602,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8898}},"lxr_fc_rights":4.74},{"date":"2025-11-03T16:00:00.000Z","stockId":591,"ps_ttm":3.441,"sp":4.71,"statistics":{"ps_ttm":{"q8v":3.253,"q5v":2.444,"q2v":2.1521,"cvpos":0.8497}},"lxr_fc_rights":4.63},{"date":"2025-11-02T16:00:00.000Z","stockId":591,"ps_ttm":3.478,"sp":4.76,"statistics":{"ps_ttm":{"q8v":3.253,"q5v":2.444,"q2v":2.1521,"cvpos":0.8662}},"lxr_fc_rights":4.68},{"date":"2025-10-30T16:00:00.000Z","stockId":591,"ps_ttm":3.405,"sp":4.66,"statistics":{"ps_ttm":{"q8v":3.2602,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8377}},"lxr_fc_rights":4.58},{"date":"2025-10-29T16:00:00.000Z","stockId":591,"ps_ttm":3.448,"sp":4.72,"statistics":{"ps_ttm":{"q8v":3.2602,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8501}},"lxr_fc_rights":4.64},{"date":"2025-10-28T16:00:00.000Z","stockId":591,"ps_ttm":3.334,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.2602,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8237}},"lxr_fc_rights":4.59},{"date":"2025-10-27T16:00:00.000Z","stockId":591,"ps_ttm":3.27,"sp":4.58,"statistics":{"ps_ttm":{"q8v":3.253,"q5v":2.444,"q2v":2.1521,"cvpos":0.8055}},"lxr_fc_rights":4.5},{"date":"2025-10-26T16:00:00.000Z","stockId":591,"ps_ttm":3.284,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.253,"q5v":2.444,"q2v":2.1521,"cvpos":0.8083}},"lxr_fc_rights":4.52},{"date":"2025-10-23T16:00:00.000Z","stockId":591,"ps_ttm":3.284,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.2602,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8061}},"lxr_fc_rights":4.52},{"date":"2025-10-22T16:00:00.000Z","stockId":591,"ps_ttm":3.312,"sp":4.64,"statistics":{"ps_ttm":{"q8v":3.2602,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8116}},"lxr_fc_rights":4.56},{"date":"2025-10-21T16:00:00.000Z","stockId":591,"ps_ttm":3.277,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.2602,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8044}},"lxr_fc_rights":4.51},{"date":"2025-10-20T16:00:00.000Z","stockId":591,"ps_ttm":3.298,"sp":4.62,"statistics":{"ps_ttm":{"q8v":3.253,"q5v":2.444,"q2v":2.1521,"cvpos":0.8083}},"lxr_fc_rights":4.54},{"date":"2025-10-19T16:00:00.000Z","stockId":591,"ps_ttm":3.267,"sp":4.58,"statistics":{"ps_ttm":{"q8v":3.253,"q5v":2.444,"q2v":2.1521,"cvpos":0.8041}},"lxr_fc_rights":4.5},{"date":"2025-10-16T16:00:00.000Z","stockId":591,"ps_ttm":3.26,"sp":4.57,"statistics":{"ps_ttm":{"q8v":3.2602,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7992}},"lxr_fc_rights":4.49},{"date":"2025-10-15T16:00:00.000Z","stockId":591,"ps_ttm":3.339,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.2816,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8116}},"lxr_fc_rights":4.6},{"date":"2025-10-14T16:00:00.000Z","stockId":591,"ps_ttm":3.374,"sp":4.73,"statistics":{"ps_ttm":{"q8v":3.2602,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8182}},"lxr_fc_rights":4.65},{"date":"2025-10-13T16:00:00.000Z","stockId":591,"ps_ttm":3.346,"sp":4.69,"statistics":{"ps_ttm":{"q8v":3.253,"q5v":2.444,"q2v":2.1521,"cvpos":0.8138}},"lxr_fc_rights":4.61},{"date":"2025-10-12T16:00:00.000Z","stockId":591,"ps_ttm":3.317,"sp":4.65,"statistics":{"ps_ttm":{"q8v":3.253,"q5v":2.444,"q2v":2.1521,"cvpos":0.8083}},"lxr_fc_rights":4.57},{"date":"2025-10-09T16:00:00.000Z","stockId":591,"ps_ttm":3.353,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.2816,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8116}},"lxr_fc_rights":4.62},{"date":"2025-10-08T16:00:00.000Z","stockId":591,"ps_ttm":3.332,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.2816,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8074}},"lxr_fc_rights":4.59},{"date":"2025-09-29T16:00:00.000Z","stockId":591,"ps_ttm":3.239,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.2602,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7948}},"lxr_fc_rights":4.46},{"date":"2025-09-28T16:00:00.000Z","stockId":591,"ps_ttm":3.282,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.2816,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8003}},"lxr_fc_rights":4.52},{"date":"2025-09-25T16:00:00.000Z","stockId":591,"ps_ttm":3.289,"sp":4.61,"statistics":{"ps_ttm":{"q8v":3.303,"q5v":2.4462,"q2v":2.1553,"cvpos":0.7981}},"lxr_fc_rights":4.53},{"date":"2025-09-24T16:00:00.000Z","stockId":591,"ps_ttm":3.246,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.3101,"q5v":2.4462,"q2v":2.1553,"cvpos":0.794}},"lxr_fc_rights":4.47},{"date":"2025-09-23T16:00:00.000Z","stockId":591,"ps_ttm":3.253,"sp":4.56,"statistics":{"ps_ttm":{"q8v":3.3244,"q5v":2.4462,"q2v":2.1521,"cvpos":0.795}},"lxr_fc_rights":4.48},{"date":"2025-09-22T16:00:00.000Z","stockId":591,"ps_ttm":3.239,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.3244,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7948}},"lxr_fc_rights":4.46},{"date":"2025-09-21T16:00:00.000Z","stockId":591,"ps_ttm":3.26,"sp":4.57,"statistics":{"ps_ttm":{"q8v":3.3315,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7948}},"lxr_fc_rights":4.49},{"date":"2025-09-18T16:00:00.000Z","stockId":591,"ps_ttm":3.303,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.3529,"q5v":2.4462,"q2v":2.1553,"cvpos":0.7926}},"lxr_fc_rights":4.55},{"date":"2025-09-17T16:00:00.000Z","stockId":591,"ps_ttm":3.324,"sp":4.66,"statistics":{"ps_ttm":{"q8v":3.3886,"q5v":2.4462,"q2v":2.1553,"cvpos":0.794}},"lxr_fc_rights":4.58},{"date":"2025-09-16T16:00:00.000Z","stockId":591,"ps_ttm":3.396,"sp":4.76,"statistics":{"ps_ttm":{"q8v":3.3886,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8019}},"lxr_fc_rights":4.68},{"date":"2025-09-15T16:00:00.000Z","stockId":591,"ps_ttm":3.353,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.3886,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7989}},"lxr_fc_rights":4.62},{"date":"2025-09-14T16:00:00.000Z","stockId":591,"ps_ttm":3.389,"sp":4.75,"statistics":{"ps_ttm":{"q8v":3.3886,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7989}},"lxr_fc_rights":4.67},{"date":"2025-09-11T16:00:00.000Z","stockId":591,"ps_ttm":3.396,"sp":4.76,"statistics":{"ps_ttm":{"q8v":3.4171,"q5v":2.4462,"q2v":2.1553,"cvpos":0.7981}},"lxr_fc_rights":4.68},{"date":"2025-09-10T16:00:00.000Z","stockId":591,"ps_ttm":3.431,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.4314,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8006}},"lxr_fc_rights":4.73},{"date":"2025-09-09T16:00:00.000Z","stockId":591,"ps_ttm":3.417,"sp":4.79,"statistics":{"ps_ttm":{"q8v":3.4171,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8003}},"lxr_fc_rights":4.71},{"date":"2025-09-08T16:00:00.000Z","stockId":591,"ps_ttm":3.439,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.3886,"q5v":2.444,"q2v":2.1521,"cvpos":0.8069}},"lxr_fc_rights":4.74},{"date":"2025-09-07T16:00:00.000Z","stockId":591,"ps_ttm":3.488,"sp":4.89,"statistics":{"ps_ttm":{"q8v":3.3886,"q5v":2.444,"q2v":2.1521,"cvpos":0.8276}},"lxr_fc_rights":4.81},{"date":"2025-09-04T16:00:00.000Z","stockId":591,"ps_ttm":3.496,"sp":4.9,"statistics":{"ps_ttm":{"q8v":3.4317,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8308}},"lxr_fc_rights":4.82},{"date":"2025-09-03T16:00:00.000Z","stockId":591,"ps_ttm":3.431,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.4317,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7992}},"lxr_fc_rights":4.73},{"date":"2025-09-02T16:00:00.000Z","stockId":591,"ps_ttm":3.467,"sp":4.86,"statistics":{"ps_ttm":{"q8v":3.4317,"q5v":2.4462,"q2v":2.1521,"cvpos":0.8113}},"lxr_fc_rights":4.78},{"date":"2025-09-01T16:00:00.000Z","stockId":591,"ps_ttm":3.332,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.3886,"q5v":2.444,"q2v":2.1521,"cvpos":0.7972}},"lxr_fc_rights":4.59},{"date":"2025-08-31T16:00:00.000Z","stockId":591,"ps_ttm":3.31,"sp":4.64,"statistics":{"ps_ttm":{"q8v":3.4317,"q5v":2.444,"q2v":2.1521,"cvpos":0.7959}},"lxr_fc_rights":4.56},{"date":"2025-08-28T16:00:00.000Z","stockId":591,"ps_ttm":3.346,"sp":4.69,"statistics":{"ps_ttm":{"q8v":3.447,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7937}},"lxr_fc_rights":4.61},{"date":"2025-08-27T16:00:00.000Z","stockId":591,"ps_ttm":3.389,"sp":4.75,"statistics":{"ps_ttm":{"q8v":3.447,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7937}},"lxr_fc_rights":4.67},{"date":"2025-08-26T16:00:00.000Z","stockId":591,"ps_ttm":3.014,"sp":4.56,"statistics":{"ps_ttm":{"q8v":3.447,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7672}},"lxr_fc_rights":4.48},{"date":"2025-08-25T16:00:00.000Z","stockId":591,"ps_ttm":3.073,"sp":4.65,"statistics":{"ps_ttm":{"q8v":3.447,"q5v":2.444,"q2v":2.1521,"cvpos":0.789}},"lxr_fc_rights":4.57},{"date":"2025-08-24T16:00:00.000Z","stockId":591,"ps_ttm":3.067,"sp":4.64,"statistics":{"ps_ttm":{"q8v":3.4571,"q5v":2.444,"q2v":2.1521,"cvpos":0.7876}},"lxr_fc_rights":4.56},{"date":"2025-08-21T16:00:00.000Z","stockId":591,"ps_ttm":3.073,"sp":4.65,"statistics":{"ps_ttm":{"q8v":3.4673,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7854}},"lxr_fc_rights":4.57},{"date":"2025-08-20T16:00:00.000Z","stockId":591,"ps_ttm":3.053,"sp":4.62,"statistics":{"ps_ttm":{"q8v":3.4724,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7772}},"lxr_fc_rights":4.54},{"date":"2025-08-19T16:00:00.000Z","stockId":591,"ps_ttm":2.994,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.4724,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7534}},"lxr_fc_rights":4.45},{"date":"2025-08-18T16:00:00.000Z","stockId":591,"ps_ttm":2.974,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.4724,"q5v":2.444,"q2v":2.1521,"cvpos":0.7421}},"lxr_fc_rights":4.42},{"date":"2025-08-17T16:00:00.000Z","stockId":591,"ps_ttm":2.987,"sp":4.52,"statistics":{"ps_ttm":{"q8v":3.4724,"q5v":2.444,"q2v":2.1521,"cvpos":0.7476}},"lxr_fc_rights":4.44},{"date":"2025-08-14T16:00:00.000Z","stockId":591,"ps_ttm":2.981,"sp":4.51,"statistics":{"ps_ttm":{"q8v":3.4825,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7428}},"lxr_fc_rights":4.43},{"date":"2025-08-13T16:00:00.000Z","stockId":591,"ps_ttm":2.941,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.4876,"q5v":2.4462,"q2v":2.1521,"cvpos":0.729}},"lxr_fc_rights":4.38},{"date":"2025-08-12T16:00:00.000Z","stockId":591,"ps_ttm":2.967,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.4876,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7369}},"lxr_fc_rights":4.41},{"date":"2025-08-11T16:00:00.000Z","stockId":591,"ps_ttm":2.967,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.4876,"q5v":2.444,"q2v":2.1521,"cvpos":0.7379}},"lxr_fc_rights":4.41},{"date":"2025-08-10T16:00:00.000Z","stockId":591,"ps_ttm":2.987,"sp":4.52,"statistics":{"ps_ttm":{"q8v":3.4876,"q5v":2.444,"q2v":2.1521,"cvpos":0.7421}},"lxr_fc_rights":4.44},{"date":"2025-08-07T16:00:00.000Z","stockId":591,"ps_ttm":2.994,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.4927,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7428}},"lxr_fc_rights":4.45},{"date":"2025-08-06T16:00:00.000Z","stockId":591,"ps_ttm":2.981,"sp":4.51,"statistics":{"ps_ttm":{"q8v":3.4927,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7387}},"lxr_fc_rights":4.43},{"date":"2025-08-05T16:00:00.000Z","stockId":591,"ps_ttm":3.001,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.4927,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7479}},"lxr_fc_rights":4.46},{"date":"2025-08-04T16:00:00.000Z","stockId":591,"ps_ttm":2.994,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.4927,"q5v":2.444,"q2v":2.1521,"cvpos":0.7434}},"lxr_fc_rights":4.45},{"date":"2025-08-03T16:00:00.000Z","stockId":591,"ps_ttm":2.994,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.4927,"q5v":2.444,"q2v":2.1521,"cvpos":0.7434}},"lxr_fc_rights":4.45},{"date":"2025-07-31T16:00:00.000Z","stockId":591,"ps_ttm":3.007,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.4977,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7469}},"lxr_fc_rights":4.47},{"date":"2025-07-30T16:00:00.000Z","stockId":591,"ps_ttm":2.987,"sp":4.52,"statistics":{"ps_ttm":{"q8v":3.5028,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7387}},"lxr_fc_rights":4.44},{"date":"2025-07-29T16:00:00.000Z","stockId":591,"ps_ttm":3.06,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.5028,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7617}},"lxr_fc_rights":4.55},{"date":"2025-07-28T16:00:00.000Z","stockId":591,"ps_ttm":3.047,"sp":4.61,"statistics":{"ps_ttm":{"q8v":3.5028,"q5v":2.444,"q2v":2.1521,"cvpos":0.7559}},"lxr_fc_rights":4.53},{"date":"2025-07-27T16:00:00.000Z","stockId":591,"ps_ttm":3.053,"sp":4.62,"statistics":{"ps_ttm":{"q8v":3.5028,"q5v":2.444,"q2v":2.1521,"cvpos":0.7572}},"lxr_fc_rights":4.54},{"date":"2025-07-24T16:00:00.000Z","stockId":591,"ps_ttm":3.053,"sp":4.62,"statistics":{"ps_ttm":{"q8v":3.5384,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7552}},"lxr_fc_rights":4.54},{"date":"2025-07-23T16:00:00.000Z","stockId":591,"ps_ttm":3.08,"sp":4.66,"statistics":{"ps_ttm":{"q8v":3.5434,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7579}},"lxr_fc_rights":4.58},{"date":"2025-07-22T16:00:00.000Z","stockId":591,"ps_ttm":3.053,"sp":4.62,"statistics":{"ps_ttm":{"q8v":3.5434,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7562}},"lxr_fc_rights":4.54},{"date":"2025-07-21T16:00:00.000Z","stockId":591,"ps_ttm":3.093,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.5434,"q5v":2.444,"q2v":2.1521,"cvpos":0.7586}},"lxr_fc_rights":4.6},{"date":"2025-07-20T16:00:00.000Z","stockId":591,"ps_ttm":3.027,"sp":4.58,"statistics":{"ps_ttm":{"q8v":3.5485,"q5v":2.444,"q2v":2.1521,"cvpos":0.7517}},"lxr_fc_rights":4.5},{"date":"2025-07-17T16:00:00.000Z","stockId":591,"ps_ttm":2.987,"sp":4.52,"statistics":{"ps_ttm":{"q8v":3.5652,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7387}},"lxr_fc_rights":4.44},{"date":"2025-07-16T16:00:00.000Z","stockId":591,"ps_ttm":3.001,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.5783,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7414}},"lxr_fc_rights":4.46},{"date":"2025-07-15T16:00:00.000Z","stockId":591,"ps_ttm":2.961,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.5783,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7314}},"lxr_fc_rights":4.4},{"date":"2025-07-14T16:00:00.000Z","stockId":591,"ps_ttm":2.974,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.5783,"q5v":2.444,"q2v":2.1521,"cvpos":0.7366}},"lxr_fc_rights":4.42},{"date":"2025-07-13T16:00:00.000Z","stockId":591,"ps_ttm":3.034,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.579,"q5v":2.444,"q2v":2.1521,"cvpos":0.7476}},"lxr_fc_rights":4.51},{"date":"2025-07-10T16:00:00.000Z","stockId":591,"ps_ttm":3.014,"sp":4.56,"statistics":{"ps_ttm":{"q8v":3.5871,"q5v":2.4462,"q2v":2.1521,"cvpos":0.74}},"lxr_fc_rights":4.48},{"date":"2025-07-09T16:00:00.000Z","stockId":591,"ps_ttm":3.06,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.5871,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7455}},"lxr_fc_rights":4.5},{"date":"2025-07-08T16:00:00.000Z","stockId":591,"ps_ttm":3.027,"sp":4.58,"statistics":{"ps_ttm":{"q8v":3.5871,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7438}},"lxr_fc_rights":4.45},{"date":"2025-07-07T16:00:00.000Z","stockId":591,"ps_ttm":3.047,"sp":4.61,"statistics":{"ps_ttm":{"q8v":3.5871,"q5v":2.444,"q2v":2.1521,"cvpos":0.7448}},"lxr_fc_rights":4.48},{"date":"2025-07-06T16:00:00.000Z","stockId":591,"ps_ttm":2.994,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.5891,"q5v":2.444,"q2v":2.1521,"cvpos":0.7379}},"lxr_fc_rights":4.4},{"date":"2025-07-03T16:00:00.000Z","stockId":591,"ps_ttm":2.954,"sp":4.47,"statistics":{"ps_ttm":{"q8v":3.5891,"q5v":2.4462,"q2v":2.1521,"cvpos":0.729}},"lxr_fc_rights":4.34},{"date":"2025-07-02T16:00:00.000Z","stockId":591,"ps_ttm":2.921,"sp":4.42,"statistics":{"ps_ttm":{"q8v":3.5891,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7194}},"lxr_fc_rights":4.29},{"date":"2025-07-01T16:00:00.000Z","stockId":591,"ps_ttm":2.934,"sp":4.44,"statistics":{"ps_ttm":{"q8v":3.5891,"q5v":2.4462,"q2v":2.1521,"cvpos":0.7259}},"lxr_fc_rights":4.31},{"date":"2025-06-30T16:00:00.000Z","stockId":591,"ps_ttm":2.907,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.5891,"q5v":2.444,"q2v":2.1521,"cvpos":0.709}},"lxr_fc_rights":4.27},{"date":"2025-06-29T16:00:00.000Z","stockId":591,"ps_ttm":2.901,"sp":4.39,"statistics":{"ps_ttm":{"q8v":3.5891,"q5v":2.444,"q2v":2.1521,"cvpos":0.7034}},"lxr_fc_rights":4.26},{"date":"2025-06-26T16:00:00.000Z","stockId":591,"ps_ttm":2.894,"sp":4.38,"statistics":{"ps_ttm":{"q8v":3.6043,"q5v":2.4462,"q2v":2.1521,"cvpos":0.6905}},"lxr_fc_rights":4.25},{"date":"2025-06-25T16:00:00.000Z","stockId":591,"ps_ttm":2.881,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.6043,"q5v":2.4462,"q2v":2.1521,"cvpos":0.6768}},"lxr_fc_rights":4.24},{"date":"2025-06-24T16:00:00.000Z","stockId":591,"ps_ttm":2.868,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.6043,"q5v":2.4462,"q2v":2.1521,"cvpos":0.6584}},"lxr_fc_rights":4.22},{"date":"2025-06-23T16:00:00.000Z","stockId":591,"ps_ttm":2.861,"sp":4.33,"statistics":{"ps_ttm":{"q8v":3.6043,"q5v":2.444,"q2v":2.1521,"cvpos":0.651}},"lxr_fc_rights":4.21},{"date":"2025-06-22T16:00:00.000Z","stockId":591,"ps_ttm":2.841,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.6043,"q5v":2.444,"q2v":2.1521,"cvpos":0.629}},"lxr_fc_rights":4.18},{"date":"2025-06-19T16:00:00.000Z","stockId":591,"ps_ttm":2.841,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.6094,"q5v":2.4462,"q2v":2.1521,"cvpos":0.6272}},"lxr_fc_rights":4.18},{"date":"2025-06-18T16:00:00.000Z","stockId":591,"ps_ttm":2.841,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.6094,"q5v":2.4462,"q2v":2.1521,"cvpos":0.6272}},"lxr_fc_rights":4.18},{"date":"2025-06-17T16:00:00.000Z","stockId":591,"ps_ttm":2.874,"sp":4.35,"statistics":{"ps_ttm":{"q8v":3.6094,"q5v":2.4462,"q2v":2.1521,"cvpos":0.6625}},"lxr_fc_rights":4.23},{"date":"2025-06-16T16:00:00.000Z","stockId":591,"ps_ttm":2.894,"sp":4.38,"statistics":{"ps_ttm":{"q8v":3.6094,"q5v":2.444,"q2v":2.1521,"cvpos":0.6828}},"lxr_fc_rights":4.25},{"date":"2025-06-15T16:00:00.000Z","stockId":591,"ps_ttm":2.874,"sp":4.35,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.444,"q2v":2.1521,"cvpos":0.6634}},"lxr_fc_rights":4.23},{"date":"2025-06-12T16:00:00.000Z","stockId":591,"ps_ttm":2.868,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.652}},"lxr_fc_rights":4.22},{"date":"2025-06-11T16:00:00.000Z","stockId":591,"ps_ttm":2.894,"sp":4.38,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.6781}},"lxr_fc_rights":4.25},{"date":"2025-06-10T16:00:00.000Z","stockId":591,"ps_ttm":2.901,"sp":4.39,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.686}},"lxr_fc_rights":4.26},{"date":"2025-06-09T16:00:00.000Z","stockId":591,"ps_ttm":2.888,"sp":4.37,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.444,"q2v":2.1521,"cvpos":0.6745}},"lxr_fc_rights":4.25},{"date":"2025-06-08T16:00:00.000Z","stockId":591,"ps_ttm":2.901,"sp":4.39,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.444,"q2v":2.1521,"cvpos":0.6855}},"lxr_fc_rights":4.26},{"date":"2025-06-05T16:00:00.000Z","stockId":591,"ps_ttm":2.888,"sp":4.37,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.6726}},"lxr_fc_rights":4.25},{"date":"2025-06-04T16:00:00.000Z","stockId":591,"ps_ttm":2.907,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.6836}},"lxr_fc_rights":4.27},{"date":"2025-06-03T16:00:00.000Z","stockId":591,"ps_ttm":2.894,"sp":4.38,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.6763}},"lxr_fc_rights":4.25},{"date":"2025-06-02T16:00:00.000Z","stockId":591,"ps_ttm":2.874,"sp":4.35,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.444,"q2v":2.1521,"cvpos":0.6621}},"lxr_fc_rights":4.23},{"date":"2025-05-29T16:00:00.000Z","stockId":591,"ps_ttm":2.868,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.652}},"lxr_fc_rights":4.22},{"date":"2025-05-28T16:00:00.000Z","stockId":591,"ps_ttm":2.881,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.663}},"lxr_fc_rights":4.24},{"date":"2025-05-27T16:00:00.000Z","stockId":591,"ps_ttm":2.855,"sp":4.32,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.6391}},"lxr_fc_rights":4.2},{"date":"2025-05-26T16:00:00.000Z","stockId":591,"ps_ttm":2.855,"sp":4.32,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.444,"q2v":2.1521,"cvpos":0.64}},"lxr_fc_rights":4.2},{"date":"2025-05-25T16:00:00.000Z","stockId":591,"ps_ttm":2.868,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.444,"q2v":2.1521,"cvpos":0.651}},"lxr_fc_rights":4.22},{"date":"2025-05-22T16:00:00.000Z","stockId":591,"ps_ttm":2.848,"sp":4.31,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.6327}},"lxr_fc_rights":4.19},{"date":"2025-05-21T16:00:00.000Z","stockId":591,"ps_ttm":2.881,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.6575}},"lxr_fc_rights":4.24},{"date":"2025-05-20T16:00:00.000Z","stockId":591,"ps_ttm":2.914,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.6777}},"lxr_fc_rights":4.28},{"date":"2025-05-19T16:00:00.000Z","stockId":591,"ps_ttm":2.921,"sp":4.42,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.444,"q2v":2.1521,"cvpos":0.6814}},"lxr_fc_rights":4.29},{"date":"2025-05-18T16:00:00.000Z","stockId":591,"ps_ttm":2.907,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.444,"q2v":2.1521,"cvpos":0.6731}},"lxr_fc_rights":4.27},{"date":"2025-05-15T16:00:00.000Z","stockId":591,"ps_ttm":2.894,"sp":4.38,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.6644}},"lxr_fc_rights":4.25},{"date":"2025-05-14T16:00:00.000Z","stockId":591,"ps_ttm":2.914,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.674}},"lxr_fc_rights":4.28},{"date":"2025-05-13T16:00:00.000Z","stockId":591,"ps_ttm":2.94,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.6804}},"lxr_fc_rights":4.32},{"date":"2025-05-12T16:00:00.000Z","stockId":591,"ps_ttm":2.927,"sp":4.43,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.444,"q2v":2.1521,"cvpos":0.6772}},"lxr_fc_rights":4.3},{"date":"2025-05-11T16:00:00.000Z","stockId":591,"ps_ttm":2.914,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.444,"q2v":2.1521,"cvpos":0.6759}},"lxr_fc_rights":4.28},{"date":"2025-05-08T16:00:00.000Z","stockId":591,"ps_ttm":2.907,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.6699}},"lxr_fc_rights":4.27},{"date":"2025-05-07T16:00:00.000Z","stockId":591,"ps_ttm":2.927,"sp":4.43,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.6726}},"lxr_fc_rights":4.3},{"date":"2025-05-06T16:00:00.000Z","stockId":591,"ps_ttm":2.881,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.6584}},"lxr_fc_rights":4.24},{"date":"2025-05-05T16:00:00.000Z","stockId":591,"ps_ttm":2.874,"sp":4.35,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.444,"q2v":2.1521,"cvpos":0.6552}},"lxr_fc_rights":4.23},{"date":"2025-04-29T16:00:00.000Z","stockId":591,"ps_ttm":2.848,"sp":4.31,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.6336}},"lxr_fc_rights":4.19},{"date":"2025-04-28T16:00:00.000Z","stockId":591,"ps_ttm":2.809,"sp":4.33,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.444,"q2v":2.1521,"cvpos":0.6166}},"lxr_fc_rights":4.21},{"date":"2025-04-27T16:00:00.000Z","stockId":591,"ps_ttm":2.861,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.444,"q2v":2.1521,"cvpos":0.6386}},"lxr_fc_rights":4.28},{"date":"2025-04-24T16:00:00.000Z","stockId":591,"ps_ttm":2.874,"sp":4.43,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.6492}},"lxr_fc_rights":4.3},{"date":"2025-04-23T16:00:00.000Z","stockId":591,"ps_ttm":2.816,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.619}},"lxr_fc_rights":4.22},{"date":"2025-04-22T16:00:00.000Z","stockId":591,"ps_ttm":2.16,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.2094}},"lxr_fc_rights":4.22},{"date":"2025-04-21T16:00:00.000Z","stockId":591,"ps_ttm":2.165,"sp":4.35,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.2166}},"lxr_fc_rights":4.23},{"date":"2025-04-20T16:00:00.000Z","stockId":591,"ps_ttm":2.16,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4462,"q2v":2.1521,"cvpos":0.2097}},"lxr_fc_rights":4.22},{"date":"2025-04-17T16:00:00.000Z","stockId":591,"ps_ttm":2.15,"sp":4.32,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.451,"q2v":2.1521,"cvpos":0.1953}},"lxr_fc_rights":4.2},{"date":"2025-04-16T16:00:00.000Z","stockId":591,"ps_ttm":2.155,"sp":4.33,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4543,"q2v":2.1553,"cvpos":0.1994}},"lxr_fc_rights":4.21},{"date":"2025-04-15T16:00:00.000Z","stockId":591,"ps_ttm":2.16,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4567,"q2v":2.1553,"cvpos":0.2066}},"lxr_fc_rights":4.22},{"date":"2025-04-14T16:00:00.000Z","stockId":591,"ps_ttm":2.165,"sp":4.35,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4592,"q2v":2.1553,"cvpos":0.211}},"lxr_fc_rights":4.23},{"date":"2025-04-13T16:00:00.000Z","stockId":591,"ps_ttm":2.15,"sp":4.32,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4642,"q2v":2.1553,"cvpos":0.1959}},"lxr_fc_rights":4.2},{"date":"2025-04-10T16:00:00.000Z","stockId":591,"ps_ttm":2.13,"sp":4.28,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4692,"q2v":2.1553,"cvpos":0.1678}},"lxr_fc_rights":4.16},{"date":"2025-04-09T16:00:00.000Z","stockId":591,"ps_ttm":2.14,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4741,"q2v":2.1554,"cvpos":0.1829}},"lxr_fc_rights":4.18},{"date":"2025-04-08T16:00:00.000Z","stockId":591,"ps_ttm":2.125,"sp":4.27,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4766,"q2v":2.1561,"cvpos":0.1612}},"lxr_fc_rights":4.15},{"date":"2025-04-07T16:00:00.000Z","stockId":591,"ps_ttm":2.12,"sp":4.26,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4791,"q2v":2.16,"cvpos":0.1559}},"lxr_fc_rights":4.14},{"date":"2025-04-06T16:00:00.000Z","stockId":591,"ps_ttm":2.061,"sp":4.14,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":2.4816,"q2v":2.1635,"cvpos":0.109}},"lxr_fc_rights":4.02},{"date":"2025-04-02T16:00:00.000Z","stockId":591,"ps_ttm":2.245,"sp":4.51,"statistics":{"ps_ttm":{"q8v":3.6223,"q5v":2.4866,"q2v":2.1641,"cvpos":0.3388}},"lxr_fc_rights":4.38},{"date":"2025-04-01T16:00:00.000Z","stockId":591,"ps_ttm":2.225,"sp":4.47,"statistics":{"ps_ttm":{"q8v":3.6223,"q5v":2.4866,"q2v":2.1641,"cvpos":0.3048}},"lxr_fc_rights":4.34},{"date":"2025-03-31T16:00:00.000Z","stockId":591,"ps_ttm":2.25,"sp":4.52,"statistics":{"ps_ttm":{"q8v":3.6223,"q5v":2.4866,"q2v":2.1641,"cvpos":0.3425}},"lxr_fc_rights":4.39},{"date":"2025-03-30T16:00:00.000Z","stockId":591,"ps_ttm":2.205,"sp":4.43,"statistics":{"ps_ttm":{"q8v":3.6247,"q5v":2.4916,"q2v":2.1641,"cvpos":0.2638}},"lxr_fc_rights":4.3},{"date":"2025-03-27T16:00:00.000Z","stockId":591,"ps_ttm":2.22,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.6355,"q5v":2.5015,"q2v":2.1641,"cvpos":0.2837}},"lxr_fc_rights":4.33},{"date":"2025-03-26T16:00:00.000Z","stockId":591,"ps_ttm":2.27,"sp":4.56,"statistics":{"ps_ttm":{"q8v":3.6355,"q5v":2.5059,"q2v":2.1641,"cvpos":0.3595}},"lxr_fc_rights":4.43},{"date":"2025-03-25T16:00:00.000Z","stockId":591,"ps_ttm":2.305,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.6355,"q5v":2.5062,"q2v":2.1641,"cvpos":0.4014}},"lxr_fc_rights":4.5},{"date":"2025-03-24T16:00:00.000Z","stockId":591,"ps_ttm":2.315,"sp":4.65,"statistics":{"ps_ttm":{"q8v":3.6355,"q5v":2.5065,"q2v":2.1641,"cvpos":0.4171}},"lxr_fc_rights":4.52},{"date":"2025-03-23T16:00:00.000Z","stockId":591,"ps_ttm":2.28,"sp":4.58,"statistics":{"ps_ttm":{"q8v":3.6399,"q5v":2.51,"q2v":2.1641,"cvpos":0.3688}},"lxr_fc_rights":4.45},{"date":"2025-03-20T16:00:00.000Z","stockId":591,"ps_ttm":2.295,"sp":4.61,"statistics":{"ps_ttm":{"q8v":3.645,"q5v":2.5313,"q2v":2.1641,"cvpos":0.3829}},"lxr_fc_rights":4.48},{"date":"2025-03-19T16:00:00.000Z","stockId":591,"ps_ttm":2.3,"sp":4.62,"statistics":{"ps_ttm":{"q8v":3.645,"q5v":2.5345,"q2v":2.1641,"cvpos":0.3912}},"lxr_fc_rights":4.49},{"date":"2025-03-18T16:00:00.000Z","stockId":591,"ps_ttm":2.295,"sp":4.61,"statistics":{"ps_ttm":{"q8v":3.645,"q5v":2.5354,"q2v":2.1641,"cvpos":0.3834}},"lxr_fc_rights":4.48},{"date":"2025-03-17T16:00:00.000Z","stockId":591,"ps_ttm":2.285,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.645,"q5v":2.5363,"q2v":2.1641,"cvpos":0.3702}},"lxr_fc_rights":4.46},{"date":"2025-03-16T16:00:00.000Z","stockId":591,"ps_ttm":2.295,"sp":4.61,"statistics":{"ps_ttm":{"q8v":3.6487,"q5v":2.5413,"q2v":2.1641,"cvpos":0.3826}},"lxr_fc_rights":4.48},{"date":"2025-03-13T16:00:00.000Z","stockId":591,"ps_ttm":2.265,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.6579,"q5v":2.5413,"q2v":2.1641,"cvpos":0.354}},"lxr_fc_rights":4.42},{"date":"2025-03-12T16:00:00.000Z","stockId":591,"ps_ttm":2.25,"sp":4.52,"statistics":{"ps_ttm":{"q8v":3.6602,"q5v":2.5463,"q2v":2.1641,"cvpos":0.3388}},"lxr_fc_rights":4.39},{"date":"2025-03-11T16:00:00.000Z","stockId":591,"ps_ttm":2.24,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.6602,"q5v":2.5487,"q2v":2.1641,"cvpos":0.3255}},"lxr_fc_rights":4.37},{"date":"2025-03-10T16:00:00.000Z","stockId":591,"ps_ttm":2.225,"sp":4.47,"statistics":{"ps_ttm":{"q8v":3.6602,"q5v":2.5512,"q2v":2.1641,"cvpos":0.3025}},"lxr_fc_rights":4.34},{"date":"2025-03-09T16:00:00.000Z","stockId":591,"ps_ttm":2.215,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.6619,"q5v":2.5562,"q2v":2.1641,"cvpos":0.279}},"lxr_fc_rights":4.32},{"date":"2025-03-06T16:00:00.000Z","stockId":591,"ps_ttm":2.195,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.6663,"q5v":2.5562,"q2v":2.1641,"cvpos":0.2369}},"lxr_fc_rights":4.28},{"date":"2025-03-05T16:00:00.000Z","stockId":591,"ps_ttm":2.205,"sp":4.43,"statistics":{"ps_ttm":{"q8v":3.6707,"q5v":2.5562,"q2v":2.1641,"cvpos":0.2617}},"lxr_fc_rights":4.3},{"date":"2025-03-04T16:00:00.000Z","stockId":591,"ps_ttm":2.185,"sp":4.39,"statistics":{"ps_ttm":{"q8v":3.6707,"q5v":2.5637,"q2v":2.1641,"cvpos":0.2262}},"lxr_fc_rights":4.26},{"date":"2025-03-03T16:00:00.000Z","stockId":591,"ps_ttm":2.195,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.6707,"q5v":2.5711,"q2v":2.1641,"cvpos":0.2362}},"lxr_fc_rights":4.28},{"date":"2025-03-02T16:00:00.000Z","stockId":591,"ps_ttm":2.195,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.6707,"q5v":2.5714,"q2v":2.1641,"cvpos":0.2362}},"lxr_fc_rights":4.28},{"date":"2025-02-27T16:00:00.000Z","stockId":591,"ps_ttm":2.2,"sp":4.42,"statistics":{"ps_ttm":{"q8v":3.6751,"q5v":2.5761,"q2v":2.1641,"cvpos":0.2507}},"lxr_fc_rights":4.29},{"date":"2025-02-26T16:00:00.000Z","stockId":591,"ps_ttm":2.23,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.6754,"q5v":2.5796,"q2v":2.1641,"cvpos":0.2975}},"lxr_fc_rights":4.35},{"date":"2025-02-25T16:00:00.000Z","stockId":591,"ps_ttm":2.25,"sp":4.52,"statistics":{"ps_ttm":{"q8v":3.6754,"q5v":2.5828,"q2v":2.1641,"cvpos":0.3255}},"lxr_fc_rights":4.39},{"date":"2025-02-24T16:00:00.000Z","stockId":591,"statistics":{"ps_ttm":{"q8v":3.6754,"q5v":2.586,"q2v":2.1641,"cvpos":0.2569}},"ps_ttm":2.205,"sp":4.43,"lxr_fc_rights":4.3},{"date":"2025-02-23T16:00:00.000Z","stockId":591,"ps_ttm":2.24,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.6754,"q5v":2.5878,"q2v":2.1641,"cvpos":0.3122}},"lxr_fc_rights":4.37},{"date":"2025-02-20T16:00:00.000Z","stockId":591,"ps_ttm":2.23,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.6839,"q5v":2.6258,"q2v":2.1641,"cvpos":0.2961}},"lxr_fc_rights":4.35},{"date":"2025-02-19T16:00:00.000Z","stockId":591,"ps_ttm":2.21,"sp":4.44,"statistics":{"ps_ttm":{"q8v":3.6882,"q5v":2.6258,"q2v":2.1641,"cvpos":0.2645}},"lxr_fc_rights":4.31},{"date":"2025-02-18T16:00:00.000Z","stockId":591,"ps_ttm":2.23,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.6882,"q5v":2.6333,"q2v":2.1641,"cvpos":0.2952}},"lxr_fc_rights":4.35},{"date":"2025-02-17T16:00:00.000Z","stockId":591,"ps_ttm":2.235,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.6882,"q5v":2.6407,"q2v":2.1641,"cvpos":0.3011}},"lxr_fc_rights":4.36},{"date":"2025-02-16T16:00:00.000Z","stockId":591,"ps_ttm":2.26,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.6892,"q5v":2.6457,"q2v":2.1641,"cvpos":0.326}},"lxr_fc_rights":4.41},{"date":"2025-02-13T16:00:00.000Z","stockId":591,"ps_ttm":2.255,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.697,"q5v":2.6656,"q2v":2.1641,"cvpos":0.3209}},"lxr_fc_rights":4.4},{"date":"2025-02-12T16:00:00.000Z","stockId":591,"ps_ttm":2.275,"sp":4.57,"statistics":{"ps_ttm":{"q8v":3.7008,"q5v":2.6656,"q2v":2.1641,"cvpos":0.332}},"lxr_fc_rights":4.44},{"date":"2025-02-11T16:00:00.000Z","stockId":591,"ps_ttm":2.285,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.7008,"q5v":2.6656,"q2v":2.1641,"cvpos":0.3393}},"lxr_fc_rights":4.46},{"date":"2025-02-10T16:00:00.000Z","stockId":591,"ps_ttm":2.28,"sp":4.58,"statistics":{"ps_ttm":{"q8v":3.7008,"q5v":2.6656,"q2v":2.1641,"cvpos":0.3384}},"lxr_fc_rights":4.45},{"date":"2025-02-09T16:00:00.000Z","stockId":591,"ps_ttm":2.305,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.7008,"q5v":2.6697,"q2v":2.1641,"cvpos":0.3605}},"lxr_fc_rights":4.5},{"date":"2025-02-06T16:00:00.000Z","stockId":591,"ps_ttm":2.275,"sp":4.57,"statistics":{"ps_ttm":{"q8v":3.7059,"q5v":2.6738,"q2v":2.1641,"cvpos":0.332}},"lxr_fc_rights":4.44},{"date":"2025-02-05T16:00:00.000Z","stockId":591,"ps_ttm":2.22,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.7068,"q5v":2.6819,"q2v":2.1641,"cvpos":0.2713}},"lxr_fc_rights":4.33},{"date":"2025-02-04T16:00:00.000Z","stockId":591,"ps_ttm":2.19,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.7068,"q5v":2.6819,"q2v":2.1641,"cvpos":0.2303}},"lxr_fc_rights":4.27},{"date":"2025-01-26T16:00:00.000Z","stockId":591,"ps_ttm":2.195,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.7102,"q5v":2.684,"q2v":2.1641,"cvpos":0.2345}},"lxr_fc_rights":4.28},{"date":"2025-01-23T16:00:00.000Z","stockId":591,"ps_ttm":2.185,"sp":4.39,"statistics":{"ps_ttm":{"q8v":3.7177,"q5v":2.6901,"q2v":2.1641,"cvpos":0.2256}},"lxr_fc_rights":4.26},{"date":"2025-01-22T16:00:00.000Z","stockId":591,"ps_ttm":2.175,"sp":4.37,"statistics":{"ps_ttm":{"q8v":3.7211,"q5v":2.6922,"q2v":2.1641,"cvpos":0.2118}},"lxr_fc_rights":4.25},{"date":"2025-01-21T16:00:00.000Z","stockId":591,"ps_ttm":2.185,"sp":4.39,"statistics":{"ps_ttm":{"q8v":3.7211,"q5v":2.6942,"q2v":2.1641,"cvpos":0.2245}},"lxr_fc_rights":4.26},{"date":"2025-01-20T16:00:00.000Z","stockId":591,"ps_ttm":2.21,"sp":4.44,"statistics":{"ps_ttm":{"q8v":3.7211,"q5v":2.6963,"q2v":2.1641,"cvpos":0.2579}},"lxr_fc_rights":4.31},{"date":"2025-01-19T16:00:00.000Z","stockId":591,"ps_ttm":2.22,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.7211,"q5v":2.6983,"q2v":2.1641,"cvpos":0.2634}},"lxr_fc_rights":4.33},{"date":"2025-01-16T16:00:00.000Z","stockId":591,"ps_ttm":2.22,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.7278,"q5v":2.7004,"q2v":2.1641,"cvpos":0.2627}},"lxr_fc_rights":4.33},{"date":"2025-01-15T16:00:00.000Z","stockId":591,"ps_ttm":2.215,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.7278,"q5v":2.7045,"q2v":2.1641,"cvpos":0.2586}},"lxr_fc_rights":4.32},{"date":"2025-01-14T16:00:00.000Z","stockId":591,"ps_ttm":2.19,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.7278,"q5v":2.7065,"q2v":2.1641,"cvpos":0.2259}},"lxr_fc_rights":4.27},{"date":"2025-01-13T16:00:00.000Z","stockId":591,"ps_ttm":2.195,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.7278,"q5v":2.7086,"q2v":2.1641,"cvpos":0.229}},"lxr_fc_rights":4.28},{"date":"2025-01-12T16:00:00.000Z","stockId":591,"ps_ttm":2.155,"sp":4.33,"statistics":{"ps_ttm":{"q8v":3.7313,"q5v":2.7229,"q2v":2.1641,"cvpos":0.1917}},"lxr_fc_rights":4.21},{"date":"2025-01-09T16:00:00.000Z","stockId":591,"ps_ttm":2.17,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.7363,"q5v":2.7494,"q2v":2.1644,"cvpos":0.2063}},"lxr_fc_rights":4.24},{"date":"2025-01-08T16:00:00.000Z","stockId":591,"ps_ttm":2.215,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.741,"q5v":2.7577,"q2v":2.1644,"cvpos":0.2531}},"lxr_fc_rights":4.32},{"date":"2025-01-07T16:00:00.000Z","stockId":591,"ps_ttm":2.22,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.741,"q5v":2.7597,"q2v":2.1644,"cvpos":0.2548}},"lxr_fc_rights":4.33},{"date":"2025-01-06T16:00:00.000Z","stockId":591,"ps_ttm":2.245,"sp":4.51,"statistics":{"ps_ttm":{"q8v":3.741,"q5v":2.7638,"q2v":2.1644,"cvpos":0.291}},"lxr_fc_rights":4.38},{"date":"2025-01-05T16:00:00.000Z","stockId":591,"ps_ttm":2.25,"sp":4.52,"statistics":{"ps_ttm":{"q8v":3.7465,"q5v":2.77,"q2v":2.1644,"cvpos":0.2938}},"lxr_fc_rights":4.39},{"date":"2025-01-02T16:00:00.000Z","stockId":591,"ps_ttm":2.29,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.7566,"q5v":2.7761,"q2v":2.1644,"cvpos":0.315}},"lxr_fc_rights":4.41},{"date":"2025-01-01T16:00:00.000Z","stockId":591,"ps_ttm":2.295,"sp":4.61,"statistics":{"ps_ttm":{"q8v":3.7566,"q5v":2.7761,"q2v":2.1644,"cvpos":0.3209}},"lxr_fc_rights":4.42},{"date":"2024-12-30T16:00:00.000Z","stockId":591,"ps_ttm":2.369,"sp":4.76,"statistics":{"ps_ttm":{"q8v":3.7566,"q5v":2.7802,"q2v":2.1644,"cvpos":0.3628}},"lxr_fc_rights":4.57},{"date":"2024-12-29T16:00:00.000Z","stockId":591,"ps_ttm":2.429,"sp":4.88,"statistics":{"ps_ttm":{"q8v":3.7586,"q5v":2.7864,"q2v":2.1644,"cvpos":0.3876}},"lxr_fc_rights":4.68},{"date":"2024-12-26T16:00:00.000Z","stockId":591,"ps_ttm":2.427,"sp":4.88,"statistics":{"ps_ttm":{"q8v":3.7668,"q5v":2.7884,"q2v":2.1644,"cvpos":0.3824}},"lxr_fc_rights":4.68},{"date":"2024-12-25T16:00:00.000Z","stockId":591,"ps_ttm":2.407,"sp":4.84,"statistics":{"ps_ttm":{"q8v":3.772,"q5v":2.7904,"q2v":2.1644,"cvpos":0.3686}},"lxr_fc_rights":4.64},{"date":"2024-12-24T16:00:00.000Z","stockId":591,"ps_ttm":2.417,"sp":4.86,"statistics":{"ps_ttm":{"q8v":3.772,"q5v":2.7925,"q2v":2.1644,"cvpos":0.3719}},"lxr_fc_rights":4.66},{"date":"2024-12-23T16:00:00.000Z","stockId":591,"ps_ttm":2.442,"sp":4.91,"statistics":{"ps_ttm":{"q8v":3.772,"q5v":2.7945,"q2v":2.1644,"cvpos":0.3903}},"lxr_fc_rights":4.71},{"date":"2024-12-22T16:00:00.000Z","stockId":591,"ps_ttm":2.407,"sp":4.84,"statistics":{"ps_ttm":{"q8v":3.7762,"q5v":2.7966,"q2v":2.1644,"cvpos":0.3697}},"lxr_fc_rights":4.64},{"date":"2024-12-19T16:00:00.000Z","stockId":591,"ps_ttm":2.422,"sp":4.87,"statistics":{"ps_ttm":{"q8v":3.777,"q5v":2.8027,"q2v":2.1644,"cvpos":0.3714}},"lxr_fc_rights":4.67},{"date":"2024-12-18T16:00:00.000Z","stockId":591,"ps_ttm":2.442,"sp":4.91,"statistics":{"ps_ttm":{"q8v":3.7871,"q5v":2.8048,"q2v":2.1644,"cvpos":0.3865}},"lxr_fc_rights":4.71},{"date":"2024-12-17T16:00:00.000Z","stockId":591,"ps_ttm":2.467,"sp":4.96,"statistics":{"ps_ttm":{"q8v":3.7871,"q5v":2.8048,"q2v":2.1644,"cvpos":0.3967}},"lxr_fc_rights":4.76},{"date":"2024-12-16T16:00:00.000Z","stockId":591,"ps_ttm":2.452,"sp":4.93,"statistics":{"ps_ttm":{"q8v":3.7871,"q5v":2.8048,"q2v":2.1644,"cvpos":0.3931}},"lxr_fc_rights":4.73},{"date":"2024-12-15T16:00:00.000Z","stockId":591,"ps_ttm":2.482,"sp":4.99,"statistics":{"ps_ttm":{"q8v":3.7894,"q5v":2.8068,"q2v":2.1644,"cvpos":0.4}},"lxr_fc_rights":4.79},{"date":"2024-12-12T16:00:00.000Z","stockId":591,"ps_ttm":2.492,"sp":5.01,"statistics":{"ps_ttm":{"q8v":3.8023,"q5v":2.813,"q2v":2.1644,"cvpos":0.403}},"lxr_fc_rights":4.81},{"date":"2024-12-11T16:00:00.000Z","stockId":591,"ps_ttm":2.556,"sp":5.14,"statistics":{"ps_ttm":{"q8v":3.8023,"q5v":2.815,"q2v":2.1644,"cvpos":0.4223}},"lxr_fc_rights":4.93},{"date":"2024-12-10T16:00:00.000Z","stockId":591,"ps_ttm":2.556,"sp":5.14,"statistics":{"ps_ttm":{"q8v":3.8023,"q5v":2.8171,"q2v":2.1644,"cvpos":0.4229}},"lxr_fc_rights":4.93},{"date":"2024-12-09T16:00:00.000Z","stockId":591,"ps_ttm":2.556,"sp":5.14,"statistics":{"ps_ttm":{"q8v":3.8023,"q5v":2.8212,"q2v":2.1644,"cvpos":0.4234}},"lxr_fc_rights":4.93},{"date":"2024-12-08T16:00:00.000Z","stockId":591,"ps_ttm":2.551,"sp":5.13,"statistics":{"ps_ttm":{"q8v":3.8023,"q5v":2.8253,"q2v":2.1644,"cvpos":0.4221}},"lxr_fc_rights":4.92},{"date":"2024-12-05T16:00:00.000Z","stockId":591,"ps_ttm":2.556,"sp":5.14,"statistics":{"ps_ttm":{"q8v":3.8069,"q5v":2.8313,"q2v":2.1644,"cvpos":0.4209}},"lxr_fc_rights":4.93},{"date":"2024-12-04T16:00:00.000Z","stockId":591,"ps_ttm":2.487,"sp":5,"statistics":{"ps_ttm":{"q8v":3.8074,"q5v":2.8333,"q2v":2.1644,"cvpos":0.4003}},"lxr_fc_rights":4.8},{"date":"2024-12-03T16:00:00.000Z","stockId":591,"ps_ttm":2.487,"sp":5,"statistics":{"ps_ttm":{"q8v":3.8074,"q5v":2.8334,"q2v":2.1644,"cvpos":0.4008}},"lxr_fc_rights":4.8},{"date":"2024-12-02T16:00:00.000Z","stockId":591,"ps_ttm":2.531,"sp":5.09,"statistics":{"ps_ttm":{"q8v":3.8074,"q5v":2.8375,"q2v":2.1644,"cvpos":0.4083}},"lxr_fc_rights":4.88},{"date":"2024-12-01T16:00:00.000Z","stockId":591,"ps_ttm":2.501,"sp":5.03,"statistics":{"ps_ttm":{"q8v":3.8155,"q5v":2.8437,"q2v":2.1644,"cvpos":0.4028}},"lxr_fc_rights":4.83},{"date":"2024-11-28T16:00:00.000Z","stockId":591,"ps_ttm":2.477,"sp":4.98,"statistics":{"ps_ttm":{"q8v":3.8176,"q5v":2.8457,"q2v":2.1644,"cvpos":0.3975}},"lxr_fc_rights":4.78},{"date":"2024-11-27T16:00:00.000Z","stockId":591,"ps_ttm":2.467,"sp":4.96,"statistics":{"ps_ttm":{"q8v":3.8226,"q5v":2.8478,"q2v":2.1644,"cvpos":0.3948}},"lxr_fc_rights":4.76},{"date":"2024-11-26T16:00:00.000Z","stockId":591,"ps_ttm":2.462,"sp":4.95,"statistics":{"ps_ttm":{"q8v":3.8226,"q5v":2.8498,"q2v":2.1644,"cvpos":0.3939}},"lxr_fc_rights":4.75},{"date":"2024-11-25T16:00:00.000Z","stockId":591,"ps_ttm":2.437,"sp":4.9,"statistics":{"ps_ttm":{"q8v":3.8226,"q5v":2.8498,"q2v":2.1644,"cvpos":0.3834}},"lxr_fc_rights":4.7},{"date":"2024-11-24T16:00:00.000Z","stockId":591,"ps_ttm":2.457,"sp":4.94,"statistics":{"ps_ttm":{"q8v":3.8264,"q5v":2.8514,"q2v":2.1644,"cvpos":0.3917}},"lxr_fc_rights":4.74},{"date":"2024-11-21T16:00:00.000Z","stockId":591,"ps_ttm":2.482,"sp":4.99,"statistics":{"ps_ttm":{"q8v":3.8379,"q5v":2.858,"q2v":2.1644,"cvpos":0.392}},"lxr_fc_rights":4.79},{"date":"2024-11-20T16:00:00.000Z","stockId":591,"ps_ttm":2.541,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.8427,"q5v":2.8601,"q2v":2.1644,"cvpos":0.4017}},"lxr_fc_rights":4.9},{"date":"2024-11-19T16:00:00.000Z","stockId":591,"ps_ttm":2.541,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.8427,"q5v":2.8621,"q2v":2.1644,"cvpos":0.4022}},"lxr_fc_rights":4.9},{"date":"2024-11-18T16:00:00.000Z","stockId":591,"ps_ttm":2.541,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.8427,"q5v":2.8621,"q2v":2.1644,"cvpos":0.4028}},"lxr_fc_rights":4.9},{"date":"2024-11-17T16:00:00.000Z","stockId":591,"ps_ttm":2.531,"sp":5.09,"statistics":{"ps_ttm":{"q8v":3.8427,"q5v":2.8621,"q2v":2.1644,"cvpos":0.3986}},"lxr_fc_rights":4.88},{"date":"2024-11-14T16:00:00.000Z","stockId":591,"ps_ttm":2.472,"sp":4.97,"statistics":{"ps_ttm":{"q8v":3.8536,"q5v":2.8642,"q2v":2.1644,"cvpos":0.3906}},"lxr_fc_rights":4.77},{"date":"2024-11-13T16:00:00.000Z","stockId":591,"ps_ttm":2.506,"sp":5.04,"statistics":{"ps_ttm":{"q8v":3.859,"q5v":2.8682,"q2v":2.1644,"cvpos":0.3934}},"lxr_fc_rights":4.84},{"date":"2024-11-12T16:00:00.000Z","stockId":591,"ps_ttm":2.571,"sp":5.17,"statistics":{"ps_ttm":{"q8v":3.859,"q5v":2.8703,"q2v":2.1644,"cvpos":0.3994}},"lxr_fc_rights":4.96},{"date":"2024-11-11T16:00:00.000Z","stockId":591,"ps_ttm":2.586,"sp":5.2,"statistics":{"ps_ttm":{"q8v":3.859,"q5v":2.8703,"q2v":2.1644,"cvpos":0.4055}},"lxr_fc_rights":4.99},{"date":"2024-11-10T16:00:00.000Z","stockId":591,"ps_ttm":2.626,"sp":5.28,"statistics":{"ps_ttm":{"q8v":3.859,"q5v":2.8723,"q2v":2.1644,"cvpos":0.4083}},"lxr_fc_rights":5.07},{"date":"2024-11-07T16:00:00.000Z","stockId":591,"ps_ttm":2.641,"sp":5.31,"statistics":{"ps_ttm":{"q8v":3.8633,"q5v":2.8785,"q2v":2.1644,"cvpos":0.4085}},"lxr_fc_rights":5.09},{"date":"2024-11-06T16:00:00.000Z","stockId":591,"ps_ttm":2.666,"sp":5.36,"statistics":{"ps_ttm":{"q8v":3.8633,"q5v":2.8805,"q2v":2.1644,"cvpos":0.414}},"lxr_fc_rights":5.14},{"date":"2024-11-05T16:00:00.000Z","stockId":591,"ps_ttm":2.626,"sp":5.28,"statistics":{"ps_ttm":{"q8v":3.8633,"q5v":2.8826,"q2v":2.1644,"cvpos":0.4077}},"lxr_fc_rights":5.07},{"date":"2024-11-04T16:00:00.000Z","stockId":591,"ps_ttm":2.646,"sp":5.32,"statistics":{"ps_ttm":{"q8v":3.8633,"q5v":2.8826,"q2v":2.1644,"cvpos":0.4083}},"lxr_fc_rights":5.1},{"date":"2024-11-03T16:00:00.000Z","stockId":591,"ps_ttm":2.546,"sp":5.12,"statistics":{"ps_ttm":{"q8v":3.8633,"q5v":2.8857,"q2v":2.1644,"cvpos":0.3986}},"lxr_fc_rights":4.91},{"date":"2024-10-31T16:00:00.000Z","stockId":591,"ps_ttm":2.536,"sp":5.1,"statistics":{"ps_ttm":{"q8v":3.8685,"q5v":2.8908,"q2v":2.1644,"cvpos":0.3961}},"lxr_fc_rights":4.89},{"date":"2024-10-30T16:00:00.000Z","stockId":591,"ps_ttm":2.576,"sp":5.18,"statistics":{"ps_ttm":{"q8v":3.8734,"q5v":2.8928,"q2v":2.1644,"cvpos":0.3989}},"lxr_fc_rights":4.97},{"date":"2024-10-29T16:00:00.000Z","stockId":591,"ps_ttm":2.497,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.8734,"q5v":2.8949,"q2v":2.1644,"cvpos":0.3912}},"lxr_fc_rights":4.82},{"date":"2024-10-28T16:00:00.000Z","stockId":591,"ps_ttm":2.258,"sp":5.05,"statistics":{"ps_ttm":{"q8v":3.8734,"q5v":2.8969,"q2v":2.1644,"cvpos":0.2979}},"lxr_fc_rights":4.85},{"date":"2024-10-27T16:00:00.000Z","stockId":591,"sp":5.14,"statistics":{"ps_ttm":{"q8v":3.8753,"q5v":2.899,"q2v":2.1644,"cvpos":0.3228}},"ps_ttm":2.299,"lxr_fc_rights":4.93},{"date":"2024-10-24T16:00:00.000Z","stockId":591,"sp":5.18,"statistics":{"ps_ttm":{"q8v":3.8817,"q5v":2.9054,"q2v":2.1644,"cvpos":0.3411}},"ps_ttm":2.316,"lxr_fc_rights":4.97},{"date":"2024-10-23T16:00:00.000Z","stockId":591,"sp":4.96,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":2.9095,"q2v":2.1644,"cvpos":0.2531}},"ps_ttm":2.218,"lxr_fc_rights":4.76},{"date":"2024-10-22T16:00:00.000Z","stockId":591,"sp":5.08,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":2.9112,"q2v":2.1644,"cvpos":0.303}},"ps_ttm":2.272,"lxr_fc_rights":4.87},{"date":"2024-10-21T16:00:00.000Z","stockId":591,"sp":4.83,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":2.9129,"q2v":2.1644,"cvpos":0.1959}},"ps_ttm":2.16,"lxr_fc_rights":4.63},{"date":"2024-10-20T16:00:00.000Z","stockId":591,"sp":4.78,"statistics":{"ps_ttm":{"q8v":3.89,"q5v":2.9231,"q2v":2.1681,"cvpos":0.1752}},"ps_ttm":2.138,"lxr_fc_rights":4.59},{"date":"2024-10-17T16:00:00.000Z","stockId":591,"sp":4.72,"statistics":{"ps_ttm":{"q8v":3.8944,"q5v":2.9343,"q2v":2.1681,"cvpos":0.1376}},"ps_ttm":2.111,"lxr_fc_rights":4.53},{"date":"2024-10-16T16:00:00.000Z","stockId":591,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.897,"q5v":2.9496,"q2v":2.1681,"cvpos":0.1197}},"ps_ttm":2.088,"lxr_fc_rights":4.48},{"date":"2024-10-15T16:00:00.000Z","stockId":591,"sp":4.77,"statistics":{"ps_ttm":{"q8v":3.897,"q5v":2.9627,"q2v":2.1696,"cvpos":0.1653}},"ps_ttm":2.133,"lxr_fc_rights":4.58},{"date":"2024-10-14T16:00:00.000Z","stockId":591,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.897,"q5v":2.9648,"q2v":2.1721,"cvpos":0.1421}},"ps_ttm":2.12,"lxr_fc_rights":4.55},{"date":"2024-10-13T16:00:00.000Z","stockId":591,"sp":4.84,"statistics":{"ps_ttm":{"q8v":3.8988,"q5v":2.9669,"q2v":2.1738,"cvpos":0.1917}},"ps_ttm":2.164,"lxr_fc_rights":4.64},{"date":"2024-10-10T16:00:00.000Z","stockId":591,"ps_ttm":2.155,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.9078,"q5v":2.986,"q2v":2.1761,"cvpos":0.1857}},"lxr_fc_rights":4.62},{"date":"2024-10-09T16:00:00.000Z","stockId":591,"ps_ttm":2.231,"sp":4.99,"statistics":{"ps_ttm":{"q8v":3.9079,"q5v":2.9973,"q2v":2.178,"cvpos":0.26}},"lxr_fc_rights":4.79},{"date":"2024-10-08T16:00:00.000Z","stockId":591,"ps_ttm":2.205,"sp":4.93,"statistics":{"ps_ttm":{"q8v":3.9079,"q5v":2.9981,"q2v":2.178,"cvpos":0.2314}},"lxr_fc_rights":4.73},{"date":"2024-10-07T16:00:00.000Z","stockId":591,"ps_ttm":2.348,"sp":5.25,"statistics":{"ps_ttm":{"q8v":3.9079,"q5v":2.9994,"q2v":2.178,"cvpos":0.3366}},"lxr_fc_rights":5.04},{"date":"2024-09-29T16:00:00.000Z","stockId":591,"ps_ttm":2.29,"sp":5.12,"statistics":{"ps_ttm":{"q8v":3.9134,"q5v":3.0093,"q2v":2.178,"cvpos":0.2966}},"lxr_fc_rights":4.91},{"date":"2024-09-26T16:00:00.000Z","stockId":591,"ps_ttm":2.102,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.9168,"q5v":3.024,"q2v":2.178,"cvpos":0.1252}},"lxr_fc_rights":4.51},{"date":"2024-09-25T16:00:00.000Z","stockId":591,"ps_ttm":2.008,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.9188,"q5v":3.0362,"q2v":2.1801,"cvpos":0.0949}},"lxr_fc_rights":4.31},{"date":"2024-09-24T16:00:00.000Z","stockId":591,"ps_ttm":1.936,"sp":4.33,"statistics":{"ps_ttm":{"q8v":3.9188,"q5v":3.042,"q2v":2.1801,"cvpos":0.0785}},"lxr_fc_rights":4.15},{"date":"2024-09-23T16:00:00.000Z","stockId":591,"ps_ttm":1.905,"sp":4.26,"statistics":{"ps_ttm":{"q8v":3.9188,"q5v":3.0772,"q2v":2.1801,"cvpos":0.0759}},"lxr_fc_rights":4.09},{"date":"2024-09-22T16:00:00.000Z","stockId":591,"ps_ttm":1.838,"sp":4.11,"statistics":{"ps_ttm":{"q8v":3.9212,"q5v":3.1212,"q2v":2.1801,"cvpos":0.029}},"lxr_fc_rights":3.94},{"date":"2024-09-19T16:00:00.000Z","stockId":591,"ps_ttm":1.829,"sp":4.09,"statistics":{"ps_ttm":{"q8v":3.9242,"q5v":3.13,"q2v":2.1823,"cvpos":0.0248}},"lxr_fc_rights":3.92},{"date":"2024-09-18T16:00:00.000Z","stockId":591,"ps_ttm":1.838,"sp":4.11,"statistics":{"ps_ttm":{"q8v":3.9242,"q5v":3.1337,"q2v":2.1823,"cvpos":0.0276}},"lxr_fc_rights":3.94},{"date":"2024-09-17T16:00:00.000Z","stockId":591,"ps_ttm":1.798,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.9242,"q5v":3.1375,"q2v":2.1823,"cvpos":0.0083}},"lxr_fc_rights":3.86},{"date":"2024-09-12T16:00:00.000Z","stockId":591,"ps_ttm":1.802,"sp":4.03,"statistics":{"ps_ttm":{"q8v":3.9546,"q5v":3.1519,"q2v":2.1881,"cvpos":0.0096}},"lxr_fc_rights":3.87},{"date":"2024-09-11T16:00:00.000Z","stockId":591,"ps_ttm":1.82,"sp":4.07,"statistics":{"ps_ttm":{"q8v":3.9652,"q5v":3.1673,"q2v":2.1921,"cvpos":0.0151}},"lxr_fc_rights":3.9},{"date":"2024-09-10T16:00:00.000Z","stockId":591,"ps_ttm":1.807,"sp":4.04,"statistics":{"ps_ttm":{"q8v":3.9652,"q5v":3.1783,"q2v":2.1921,"cvpos":0.0096}},"lxr_fc_rights":3.88},{"date":"2024-09-09T16:00:00.000Z","stockId":591,"ps_ttm":1.82,"sp":4.07,"statistics":{"ps_ttm":{"q8v":3.9652,"q5v":3.1793,"q2v":2.1961,"cvpos":0.0138}},"lxr_fc_rights":3.9},{"date":"2024-09-08T16:00:00.000Z","stockId":591,"ps_ttm":1.825,"sp":4.08,"statistics":{"ps_ttm":{"q8v":3.9658,"q5v":3.1975,"q2v":2.1961,"cvpos":0.0152}},"lxr_fc_rights":3.91},{"date":"2024-09-05T16:00:00.000Z","stockId":591,"ps_ttm":1.851,"sp":4.14,"statistics":{"ps_ttm":{"q8v":3.9926,"q5v":3.2292,"q2v":2.1972,"cvpos":0.0303}},"lxr_fc_rights":3.97},{"date":"2024-09-04T16:00:00.000Z","stockId":591,"ps_ttm":1.869,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.0003,"q5v":3.2402,"q2v":2.1992,"cvpos":0.0426}},"lxr_fc_rights":4.01},{"date":"2024-09-03T16:00:00.000Z","stockId":591,"ps_ttm":1.869,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.0003,"q5v":3.2443,"q2v":2.2,"cvpos":0.0427}},"lxr_fc_rights":4.01},{"date":"2024-09-02T16:00:00.000Z","stockId":591,"ps_ttm":1.869,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.0003,"q5v":3.2466,"q2v":2.2,"cvpos":0.0428}},"lxr_fc_rights":4.01},{"date":"2024-09-01T16:00:00.000Z","stockId":591,"ps_ttm":1.874,"sp":4.19,"statistics":{"ps_ttm":{"q8v":4.0173,"q5v":3.2532,"q2v":2.2,"cvpos":0.0441}},"lxr_fc_rights":4.02},{"date":"2024-08-29T16:00:00.000Z","stockId":591,"ps_ttm":1.883,"sp":4.21,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.2814,"q2v":2.2,"cvpos":0.0481}},"lxr_fc_rights":4.04},{"date":"2024-08-28T16:00:00.000Z","stockId":591,"ps_ttm":1.874,"sp":4.19,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.2902,"q2v":2.2,"cvpos":0.044}},"lxr_fc_rights":4.02},{"date":"2024-08-27T16:00:00.000Z","stockId":591,"ps_ttm":1.842,"sp":4.12,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.2926,"q2v":2.2034,"cvpos":0.0248}},"lxr_fc_rights":3.95},{"date":"2024-08-26T16:00:00.000Z","stockId":591,"ps_ttm":1.71,"sp":4.04,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.3013,"q2v":2.204,"cvpos":0.0028}},"lxr_fc_rights":3.88},{"date":"2024-08-25T16:00:00.000Z","stockId":591,"ps_ttm":1.727,"sp":4.08,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.3167,"q2v":2.204,"cvpos":0.0028}},"lxr_fc_rights":3.91},{"date":"2024-08-22T16:00:00.000Z","stockId":591,"ps_ttm":1.694,"sp":4,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.3293,"q2v":2.2076,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2024-08-21T16:00:00.000Z","stockId":591,"ps_ttm":1.706,"sp":4.03,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.3345,"q2v":2.2076,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2024-08-20T16:00:00.000Z","stockId":591,"ps_ttm":1.736,"sp":4.1,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.3366,"q2v":2.2076,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-08-19T16:00:00.000Z","stockId":591,"ps_ttm":1.795,"sp":4.24,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.3388,"q2v":2.2076,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2024-08-18T16:00:00.000Z","stockId":591,"ps_ttm":1.842,"sp":4.35,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.341,"q2v":2.208,"cvpos":0.011}},"lxr_fc_rights":4.17},{"date":"2024-08-15T16:00:00.000Z","stockId":591,"ps_ttm":1.85,"sp":4.37,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.35,"q2v":2.2093,"cvpos":0.0165}},"lxr_fc_rights":4.19},{"date":"2024-08-14T16:00:00.000Z","stockId":591,"ps_ttm":1.867,"sp":4.41,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.3654,"q2v":2.212,"cvpos":0.0261}},"lxr_fc_rights":4.23},{"date":"2024-08-13T16:00:00.000Z","stockId":591,"ps_ttm":1.846,"sp":4.36,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.3761,"q2v":2.22,"cvpos":0.0152}},"lxr_fc_rights":4.18},{"date":"2024-08-12T16:00:00.000Z","stockId":591,"ps_ttm":1.854,"sp":4.38,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.3871,"q2v":2.22,"cvpos":0.0166}},"lxr_fc_rights":4.2},{"date":"2024-08-11T16:00:00.000Z","stockId":591,"ps_ttm":1.863,"sp":4.4,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4149,"q2v":2.2203,"cvpos":0.0207}},"lxr_fc_rights":4.22},{"date":"2024-08-08T16:00:00.000Z","stockId":591,"ps_ttm":1.842,"sp":4.35,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4343,"q2v":2.224,"cvpos":0.011}},"lxr_fc_rights":4.17},{"date":"2024-08-07T16:00:00.000Z","stockId":591,"ps_ttm":1.854,"sp":4.38,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4394,"q2v":2.224,"cvpos":0.0151}},"lxr_fc_rights":4.2},{"date":"2024-08-06T16:00:00.000Z","stockId":591,"ps_ttm":1.85,"sp":4.37,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4421,"q2v":2.224,"cvpos":0.0138}},"lxr_fc_rights":4.19},{"date":"2024-08-05T16:00:00.000Z","stockId":591,"ps_ttm":1.854,"sp":4.38,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4445,"q2v":2.224,"cvpos":0.0138}},"lxr_fc_rights":4.2},{"date":"2024-08-04T16:00:00.000Z","stockId":591,"ps_ttm":1.837,"sp":4.34,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.447,"q2v":2.224,"cvpos":0.0097}},"lxr_fc_rights":4.16},{"date":"2024-08-01T16:00:00.000Z","stockId":591,"ps_ttm":1.867,"sp":4.41,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4571,"q2v":2.2245,"cvpos":0.0151}},"lxr_fc_rights":4.23},{"date":"2024-07-31T16:00:00.000Z","stockId":591,"ps_ttm":1.884,"sp":4.45,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4571,"q2v":2.228,"cvpos":0.0206}},"lxr_fc_rights":4.27},{"date":"2024-07-30T16:00:00.000Z","stockId":591,"ps_ttm":1.884,"sp":4.45,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4571,"q2v":2.228,"cvpos":0.0207}},"lxr_fc_rights":4.27},{"date":"2024-07-29T16:00:00.000Z","stockId":591,"ps_ttm":1.842,"sp":4.35,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4622,"q2v":2.228,"cvpos":0.0097}},"lxr_fc_rights":4.17},{"date":"2024-07-28T16:00:00.000Z","stockId":591,"ps_ttm":1.854,"sp":4.38,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4679,"q2v":2.228,"cvpos":0.011}},"lxr_fc_rights":4.2},{"date":"2024-07-25T16:00:00.000Z","stockId":591,"ps_ttm":1.871,"sp":4.42,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4622,"q2v":2.232,"cvpos":0.0138}},"lxr_fc_rights":4.24},{"date":"2024-07-24T16:00:00.000Z","stockId":591,"ps_ttm":1.842,"sp":4.35,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4679,"q2v":2.232,"cvpos":0.0096}},"lxr_fc_rights":4.17},{"date":"2024-07-23T16:00:00.000Z","stockId":591,"ps_ttm":1.808,"sp":4.27,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4684,"q2v":2.232,"cvpos":0.0014}},"lxr_fc_rights":4.1},{"date":"2024-07-22T16:00:00.000Z","stockId":591,"ps_ttm":1.799,"sp":4.25,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4704,"q2v":2.236,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2024-07-21T16:00:00.000Z","stockId":591,"ps_ttm":1.825,"sp":4.31,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4724,"q2v":2.236,"cvpos":0.0041}},"lxr_fc_rights":4.14},{"date":"2024-07-18T16:00:00.000Z","stockId":591,"ps_ttm":1.816,"sp":4.29,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4749,"q2v":2.2372,"cvpos":0.0014}},"lxr_fc_rights":4.12},{"date":"2024-07-17T16:00:00.000Z","stockId":591,"ps_ttm":1.808,"sp":4.27,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4749,"q2v":2.2372,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2024-07-16T16:00:00.000Z","stockId":591,"ps_ttm":1.821,"sp":4.3,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4774,"q2v":2.24,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2024-07-15T16:00:00.000Z","stockId":591,"ps_ttm":1.833,"sp":4.33,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4774,"q2v":2.2415,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-07-14T16:00:00.000Z","stockId":591,"ps_ttm":1.863,"sp":4.4,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4774,"q2v":2.2415,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-07-11T16:00:00.000Z","stockId":591,"ps_ttm":1.893,"sp":4.47,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4749,"q2v":2.2415,"cvpos":0.0041}},"lxr_fc_rights":4.29},{"date":"2024-07-10T16:00:00.000Z","stockId":591,"ps_ttm":1.901,"sp":4.49,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4749,"q2v":2.244,"cvpos":0.0041}},"lxr_fc_rights":4.31},{"date":"2024-07-09T16:00:00.000Z","stockId":591,"ps_ttm":1.867,"sp":4.41,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4774,"q2v":2.248,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2024-07-08T16:00:00.000Z","stockId":591,"ps_ttm":1.901,"sp":4.49,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4774,"q2v":2.2494,"cvpos":0.0028}},"lxr_fc_rights":4.31},{"date":"2024-07-07T16:00:00.000Z","stockId":591,"ps_ttm":1.88,"sp":4.44,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4774,"q2v":2.2499,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2024-07-04T16:00:00.000Z","stockId":591,"ps_ttm":1.918,"sp":4.53,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4749,"q2v":2.2541,"cvpos":0.0014}},"lxr_fc_rights":4.35},{"date":"2024-07-03T16:00:00.000Z","stockId":591,"ps_ttm":1.973,"sp":4.66,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4749,"q2v":2.2559,"cvpos":0.0083}},"lxr_fc_rights":4.33},{"date":"2024-07-02T16:00:00.000Z","stockId":591,"ps_ttm":1.998,"sp":4.72,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4774,"q2v":2.2639,"cvpos":0.0124}},"lxr_fc_rights":4.39},{"date":"2024-07-01T16:00:00.000Z","stockId":591,"ps_ttm":1.998,"sp":4.72,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4774,"q2v":2.2639,"cvpos":0.0124}},"lxr_fc_rights":4.39},{"date":"2024-06-30T16:00:00.000Z","stockId":591,"ps_ttm":2.015,"sp":4.76,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4774,"q2v":2.2655,"cvpos":0.0166}},"lxr_fc_rights":4.43},{"date":"2024-06-27T16:00:00.000Z","stockId":591,"ps_ttm":1.992,"sp":4.71,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4749,"q2v":2.2695,"cvpos":0.0096}},"lxr_fc_rights":4.38},{"date":"2024-06-26T16:00:00.000Z","stockId":591,"ps_ttm":1.967,"sp":4.65,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4749,"q2v":2.2695,"cvpos":0.0041}},"lxr_fc_rights":4.32},{"ps_ttm":1.992,"sp":4.71,"stockId":591,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4774,"q2v":2.2759,"cvpos":0.0083}},"lxr_fc_rights":4.38},{"ps_ttm":1.954,"sp":4.62,"stockId":591,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4774,"q2v":2.2759,"cvpos":0.0028}},"lxr_fc_rights":4.29},{"ps_ttm":1.971,"sp":4.66,"stockId":591,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4774,"q2v":2.2795,"cvpos":0.0028}},"lxr_fc_rights":4.33},{"ps_ttm":2.022,"sp":4.78,"stockId":591,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4749,"q2v":2.2879,"cvpos":0.0096}},"lxr_fc_rights":4.44},{"ps_ttm":2.013,"sp":4.76,"stockId":591,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4749,"q2v":2.2896,"cvpos":0.0083}},"lxr_fc_rights":4.43},{"ps_ttm":2.068,"sp":4.89,"stockId":591,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4774,"q2v":2.2919,"cvpos":0.0165}},"lxr_fc_rights":4.55},{"ps_ttm":2.102,"sp":4.97,"stockId":591,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4774,"q2v":2.2919,"cvpos":0.029}},"lxr_fc_rights":4.62},{"ps_ttm":2.102,"sp":4.97,"stockId":591,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4774,"q2v":2.2919,"cvpos":0.029}},"lxr_fc_rights":4.62},{"ps_ttm":2.115,"sp":5,"stockId":591,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4749,"q2v":2.2936,"cvpos":0.0371}},"lxr_fc_rights":4.65},{"ps_ttm":2.098,"sp":4.96,"stockId":591,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4774,"q2v":2.2959,"cvpos":0.0275}},"lxr_fc_rights":4.61},{"ps_ttm":2.11,"sp":4.99,"stockId":591,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4774,"q2v":2.2959,"cvpos":0.0317}},"lxr_fc_rights":4.64},{"ps_ttm":2.11,"sp":4.99,"stockId":591,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4774,"q2v":2.3016,"cvpos":0.0318}},"lxr_fc_rights":4.64},{"ps_ttm":2.127,"sp":5.03,"stockId":591,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4749,"q2v":2.3039,"cvpos":0.0481}},"lxr_fc_rights":4.68},{"ps_ttm":2.102,"sp":4.97,"stockId":591,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4749,"q2v":2.3039,"cvpos":0.0275}},"lxr_fc_rights":4.62},{"ps_ttm":2.136,"sp":5.05,"stockId":591,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4774,"q2v":2.3039,"cvpos":0.0551}},"lxr_fc_rights":4.69},{"ps_ttm":2.174,"sp":5.14,"stockId":591,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4774,"q2v":2.3049,"cvpos":0.0869}},"lxr_fc_rights":4.78},{"ps_ttm":2.144,"sp":5.07,"stockId":591,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4774,"q2v":2.3057,"cvpos":0.0648}},"lxr_fc_rights":4.71},{"ps_ttm":2.203,"sp":5.21,"stockId":591,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4749,"q2v":2.3057,"cvpos":0.1142}},"lxr_fc_rights":4.84},{"ps_ttm":2.241,"sp":5.3,"stockId":591,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4774,"q2v":2.3079,"cvpos":0.1554}},"lxr_fc_rights":4.93},{"ps_ttm":2.28,"sp":5.39,"stockId":591,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4774,"q2v":2.3079,"cvpos":0.1763}},"lxr_fc_rights":5.01},{"ps_ttm":2.305,"sp":5.45,"stockId":591,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4776,"q2v":2.3079,"cvpos":0.1931}},"lxr_fc_rights":5.07},{"ps_ttm":2.241,"sp":5.3,"stockId":591,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4776,"q2v":2.3079,"cvpos":0.1559}},"lxr_fc_rights":4.93},{"ps_ttm":2.237,"sp":5.29,"stockId":591,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4801,"q2v":2.3079,"cvpos":0.1513}},"lxr_fc_rights":4.92},{"ps_ttm":2.17,"sp":5.13,"stockId":591,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4827,"q2v":2.3097,"cvpos":0.0825}},"lxr_fc_rights":4.77},{"ps_ttm":2.241,"sp":5.3,"stockId":591,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4828,"q2v":2.3118,"cvpos":0.1529}},"lxr_fc_rights":4.93},{"ps_ttm":2.178,"sp":5.15,"stockId":591,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4832,"q2v":2.3177,"cvpos":0.0855}},"lxr_fc_rights":4.79},{"ps_ttm":2.208,"sp":5.22,"stockId":591,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4856,"q2v":2.3217,"cvpos":0.1145}},"lxr_fc_rights":4.85},{"ps_ttm":2.199,"sp":5.2,"stockId":591,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4832,"q2v":2.3238,"cvpos":0.1032}},"lxr_fc_rights":4.83},{"ps_ttm":2.182,"sp":5.16,"stockId":591,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4832,"q2v":2.3257,"cvpos":0.0908}},"lxr_fc_rights":4.8},{"ps_ttm":2.208,"sp":5.22,"stockId":591,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4835,"q2v":2.3298,"cvpos":0.1116}},"lxr_fc_rights":4.85},{"ps_ttm":2.254,"sp":5.33,"stockId":591,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4856,"q2v":2.3398,"cvpos":0.1517}},"lxr_fc_rights":4.95},{"ps_ttm":2.25,"sp":5.32,"stockId":591,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4856,"q2v":2.3418,"cvpos":0.1503}},"lxr_fc_rights":4.95},{"date":"2024-05-09T16:00:00.000Z","stockId":591,"ps_ttm":2.237,"sp":5.29,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4832,"q2v":2.3458,"cvpos":0.1431}},"lxr_fc_rights":4.92},{"date":"2024-05-08T16:00:00.000Z","stockId":591,"ps_ttm":2.225,"sp":5.26,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4832,"q2v":2.3498,"cvpos":0.1293}},"lxr_fc_rights":4.89},{"date":"2024-05-07T16:00:00.000Z","stockId":591,"ps_ttm":2.182,"sp":5.16,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4835,"q2v":2.3619,"cvpos":0.0909}},"lxr_fc_rights":4.8},{"date":"2024-05-06T16:00:00.000Z","stockId":591,"ps_ttm":2.208,"sp":5.22,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4856,"q2v":2.3659,"cvpos":0.1103}},"lxr_fc_rights":4.85},{"date":"2024-05-05T16:00:00.000Z","stockId":591,"ps_ttm":2.22,"sp":5.25,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4856,"q2v":2.3739,"cvpos":0.1186}},"lxr_fc_rights":4.88},{"date":"2024-04-29T16:00:00.000Z","stockId":591,"ps_ttm":2.182,"sp":5.16,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4856,"q2v":2.4021,"cvpos":0.091}},"lxr_fc_rights":4.8},{"date":"2024-04-28T16:00:00.000Z","stockId":591,"ps_ttm":2.208,"sp":5.22,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4856,"q2v":2.4021,"cvpos":0.109}},"lxr_fc_rights":4.85},{"date":"2024-04-25T16:00:00.000Z","stockId":591,"ps_ttm":2.123,"sp":5.18,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4856,"q2v":2.4061,"cvpos":0.0426}},"lxr_fc_rights":4.82},{"date":"2024-04-24T16:00:00.000Z","stockId":591,"ps_ttm":2.065,"sp":5.04,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4876,"q2v":2.4061,"cvpos":0.0138}},"lxr_fc_rights":4.69},{"date":"2024-04-23T16:00:00.000Z","stockId":591,"ps_ttm":2.065,"sp":5.04,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4876,"q2v":2.4101,"cvpos":0.0138}},"lxr_fc_rights":4.69},{"date":"2024-04-22T16:00:00.000Z","stockId":591,"ps_ttm":2.049,"sp":5,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4876,"q2v":2.4181,"cvpos":0.011}},"lxr_fc_rights":4.65},{"date":"2024-04-21T16:00:00.000Z","stockId":591,"ps_ttm":2.094,"sp":5.11,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4901,"q2v":2.4221,"cvpos":0.0193}},"lxr_fc_rights":4.75},{"date":"2024-04-18T16:00:00.000Z","stockId":591,"ps_ttm":2.118,"sp":5.17,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4927,"q2v":2.4221,"cvpos":0.0275}},"lxr_fc_rights":4.81},{"date":"2024-04-17T16:00:00.000Z","stockId":591,"ps_ttm":2.155,"sp":5.26,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4927,"q2v":2.4221,"cvpos":0.0646}},"lxr_fc_rights":4.89},{"date":"2024-04-16T16:00:00.000Z","stockId":591,"ps_ttm":2.164,"sp":5.28,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4927,"q2v":2.4262,"cvpos":0.0661}},"lxr_fc_rights":4.91},{"date":"2024-04-15T16:00:00.000Z","stockId":591,"ps_ttm":2.094,"sp":5.11,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4929,"q2v":2.4281,"cvpos":0.0193}},"lxr_fc_rights":4.75},{"date":"2024-04-14T16:00:00.000Z","stockId":591,"ps_ttm":2.147,"sp":5.24,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4954,"q2v":2.4281,"cvpos":0.0552}},"lxr_fc_rights":4.87},{"date":"2024-04-11T16:00:00.000Z","stockId":591,"ps_ttm":2.088,"sp":5.23,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4977,"q2v":2.4342,"cvpos":0.0165}},"lxr_fc_rights":4.86},{"date":"2024-04-10T16:00:00.000Z","stockId":591,"ps_ttm":2.148,"sp":5.38,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.498,"q2v":2.4342,"cvpos":0.0536}},"lxr_fc_rights":5},{"date":"2024-04-09T16:00:00.000Z","stockId":591,"ps_ttm":2.136,"sp":5.35,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.4982,"q2v":2.4382,"cvpos":0.0441}},"lxr_fc_rights":4.97},{"date":"2024-04-08T16:00:00.000Z","stockId":591,"ps_ttm":2.152,"sp":5.39,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.5005,"q2v":2.4404,"cvpos":0.0552}},"lxr_fc_rights":5.01},{"date":"2024-04-07T16:00:00.000Z","stockId":591,"ps_ttm":2.108,"sp":5.28,"statistics":{"ps_ttm":{"q8v":4.0193,"q5v":3.5028,"q2v":2.4462,"cvpos":0.0193}},"lxr_fc_rights":4.91},{"date":"2024-04-02T16:00:00.000Z","stockId":591,"ps_ttm":2.108,"sp":5.28,"statistics":{"ps_ttm":{"q8v":4.0304,"q5v":3.5079,"q2v":2.4462,"cvpos":0.0193}},"lxr_fc_rights":4.91},{"date":"2024-04-01T16:00:00.000Z","stockId":591,"ps_ttm":2.12,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.0304,"q5v":3.513,"q2v":2.4462,"cvpos":0.022}},"lxr_fc_rights":4.94},{"date":"2024-03-31T16:00:00.000Z","stockId":591,"ps_ttm":2.12,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.0304,"q5v":3.5239,"q2v":2.4503,"cvpos":0.022}},"lxr_fc_rights":4.94},{"date":"2024-03-28T16:00:00.000Z","stockId":591,"ps_ttm":2.096,"sp":5.25,"statistics":{"ps_ttm":{"q8v":4.0327,"q5v":3.5393,"q2v":2.51,"cvpos":0.0179}},"lxr_fc_rights":4.88},{"date":"2024-03-27T16:00:00.000Z","stockId":591,"ps_ttm":2.08,"sp":5.21,"statistics":{"ps_ttm":{"q8v":4.0461,"q5v":3.5393,"q2v":2.5345,"cvpos":0.0137}},"lxr_fc_rights":4.84},{"date":"2024-03-26T16:00:00.000Z","stockId":591,"ps_ttm":2.08,"sp":5.21,"statistics":{"ps_ttm":{"q8v":4.0461,"q5v":3.5413,"q2v":2.5345,"cvpos":0.0138}},"lxr_fc_rights":4.84},{"date":"2024-03-25T16:00:00.000Z","stockId":591,"ps_ttm":2.132,"sp":5.34,"statistics":{"ps_ttm":{"q8v":4.0461,"q5v":3.5434,"q2v":2.5714,"cvpos":0.0303}},"lxr_fc_rights":4.96},{"date":"2024-03-24T16:00:00.000Z","stockId":591,"ps_ttm":2.12,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.0506,"q5v":3.5485,"q2v":2.5755,"cvpos":0.0179}},"lxr_fc_rights":4.94},{"date":"2024-03-21T16:00:00.000Z","stockId":591,"ps_ttm":2.148,"sp":5.38,"statistics":{"ps_ttm":{"q8v":4.0684,"q5v":3.5547,"q2v":2.5878,"cvpos":0.0398}},"lxr_fc_rights":5},{"date":"2024-03-20T16:00:00.000Z","stockId":591,"ps_ttm":2.18,"sp":5.46,"statistics":{"ps_ttm":{"q8v":4.0684,"q5v":3.5547,"q2v":2.6082,"cvpos":0.0522}},"lxr_fc_rights":5.08},{"date":"2024-03-19T16:00:00.000Z","stockId":591,"ps_ttm":2.2,"sp":5.51,"statistics":{"ps_ttm":{"q8v":4.0863,"q5v":3.5547,"q2v":2.6082,"cvpos":0.0646}},"lxr_fc_rights":5.12},{"date":"2024-03-18T16:00:00.000Z","stockId":591,"ps_ttm":2.192,"sp":5.49,"statistics":{"ps_ttm":{"q8v":4.0863,"q5v":3.5547,"q2v":2.6533,"cvpos":0.0579}},"lxr_fc_rights":5.1},{"date":"2024-03-17T16:00:00.000Z","stockId":591,"ps_ttm":2.236,"sp":5.6,"statistics":{"ps_ttm":{"q8v":4.0935,"q5v":3.5618,"q2v":2.6656,"cvpos":0.0949}},"lxr_fc_rights":5.21},{"date":"2024-03-14T16:00:00.000Z","stockId":591,"ps_ttm":2.228,"sp":5.58,"statistics":{"ps_ttm":{"q8v":4.1041,"q5v":3.5644,"q2v":2.6697,"cvpos":0.085}},"lxr_fc_rights":5.19},{"date":"2024-03-13T16:00:00.000Z","stockId":591,"ps_ttm":2.224,"sp":5.57,"statistics":{"ps_ttm":{"q8v":4.1041,"q5v":3.5652,"q2v":2.6697,"cvpos":0.0783}},"lxr_fc_rights":5.18},{"date":"2024-03-12T16:00:00.000Z","stockId":591,"ps_ttm":2.236,"sp":5.6,"statistics":{"ps_ttm":{"q8v":4.1078,"q5v":3.5674,"q2v":2.6697,"cvpos":0.0922}},"lxr_fc_rights":5.21},{"date":"2024-03-11T16:00:00.000Z","stockId":591,"ps_ttm":2.244,"sp":5.62,"statistics":{"ps_ttm":{"q8v":4.113,"q5v":3.5714,"q2v":2.6738,"cvpos":0.0935}},"lxr_fc_rights":5.22},{"date":"2024-03-10T16:00:00.000Z","stockId":591,"ps_ttm":2.288,"sp":5.73,"statistics":{"ps_ttm":{"q8v":4.113,"q5v":3.5736,"q2v":2.6819,"cvpos":0.1073}},"lxr_fc_rights":5.33},{"date":"2024-03-07T16:00:00.000Z","stockId":591,"ps_ttm":2.22,"sp":5.56,"statistics":{"ps_ttm":{"q8v":4.113,"q5v":3.5762,"q2v":2.686,"cvpos":0.0754}},"lxr_fc_rights":5.17},{"date":"2024-03-06T16:00:00.000Z","stockId":591,"ps_ttm":2.176,"sp":5.45,"statistics":{"ps_ttm":{"q8v":4.113,"q5v":3.5783,"q2v":2.6901,"cvpos":0.0508}},"lxr_fc_rights":5.07},{"date":"2024-03-05T16:00:00.000Z","stockId":591,"ps_ttm":2.204,"sp":5.52,"statistics":{"ps_ttm":{"q8v":4.1304,"q5v":3.5783,"q2v":2.6901,"cvpos":0.0674}},"lxr_fc_rights":5.13},{"date":"2024-03-04T16:00:00.000Z","stockId":591,"ps_ttm":2.156,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.1304,"q5v":3.5787,"q2v":2.6901,"cvpos":0.0426}},"lxr_fc_rights":5.02},{"date":"2024-03-03T16:00:00.000Z","stockId":591,"ps_ttm":2.18,"sp":5.46,"statistics":{"ps_ttm":{"q8v":4.1304,"q5v":3.579,"q2v":2.6942,"cvpos":0.0495}},"lxr_fc_rights":5.08},{"date":"2024-02-29T16:00:00.000Z","stockId":591,"ps_ttm":2.168,"sp":5.43,"statistics":{"ps_ttm":{"q8v":4.1309,"q5v":3.5827,"q2v":2.6983,"cvpos":0.0439}},"lxr_fc_rights":5.05},{"date":"2024-02-28T16:00:00.000Z","stockId":591,"ps_ttm":2.172,"sp":5.44,"statistics":{"ps_ttm":{"q8v":4.1309,"q5v":3.5827,"q2v":2.6983,"cvpos":0.0467}},"lxr_fc_rights":5.06},{"date":"2024-02-27T16:00:00.000Z","stockId":591,"ps_ttm":2.128,"sp":5.33,"statistics":{"ps_ttm":{"q8v":4.1353,"q5v":3.5841,"q2v":2.6983,"cvpos":0.0248}},"lxr_fc_rights":4.95},{"date":"2024-02-26T16:00:00.000Z","stockId":591,"ps_ttm":2.148,"sp":5.38,"statistics":{"ps_ttm":{"q8v":4.1353,"q5v":3.5854,"q2v":2.7024,"cvpos":0.0386}},"lxr_fc_rights":5},{"date":"2024-02-25T16:00:00.000Z","stockId":591,"ps_ttm":2.124,"sp":5.32,"statistics":{"ps_ttm":{"q8v":4.1353,"q5v":3.5854,"q2v":2.7065,"cvpos":0.022}},"lxr_fc_rights":4.95},{"date":"2024-02-22T16:00:00.000Z","stockId":591,"ps_ttm":2.144,"sp":5.37,"statistics":{"ps_ttm":{"q8v":4.1309,"q5v":3.5871,"q2v":2.7352,"cvpos":0.0343}},"lxr_fc_rights":4.99},{"date":"2024-02-21T16:00:00.000Z","stockId":591,"ps_ttm":2.14,"sp":5.36,"statistics":{"ps_ttm":{"q8v":4.1309,"q5v":3.5891,"q2v":2.7432,"cvpos":0.0316}},"lxr_fc_rights":4.98},{"date":"2024-02-20T16:00:00.000Z","stockId":591,"ps_ttm":2.132,"sp":5.34,"statistics":{"ps_ttm":{"q8v":4.1353,"q5v":3.5891,"q2v":2.7432,"cvpos":0.0261}},"lxr_fc_rights":4.96},{"date":"2024-02-19T16:00:00.000Z","stockId":591,"ps_ttm":2.128,"sp":5.33,"statistics":{"ps_ttm":{"q8v":4.1353,"q5v":3.5891,"q2v":2.7556,"cvpos":0.0234}},"lxr_fc_rights":4.95},{"date":"2024-02-18T16:00:00.000Z","stockId":591,"ps_ttm":2.168,"sp":5.43,"statistics":{"ps_ttm":{"q8v":4.1353,"q5v":3.5891,"q2v":2.7597,"cvpos":0.0344}},"lxr_fc_rights":5.05},{"date":"2024-02-07T16:00:00.000Z","stockId":591,"ps_ttm":2.192,"sp":5.49,"statistics":{"ps_ttm":{"q8v":4.1309,"q5v":3.5881,"q2v":2.772,"cvpos":0.0398}},"lxr_fc_rights":5.1},{"date":"2024-02-06T16:00:00.000Z","stockId":591,"ps_ttm":2.144,"sp":5.37,"statistics":{"ps_ttm":{"q8v":4.1309,"q5v":3.5891,"q2v":2.7761,"cvpos":0.0302}},"lxr_fc_rights":4.99},{"date":"2024-02-05T16:00:00.000Z","stockId":591,"ps_ttm":2.032,"sp":5.09,"statistics":{"ps_ttm":{"q8v":4.1353,"q5v":3.5891,"q2v":2.7761,"cvpos":0.0083}},"lxr_fc_rights":4.73},{"date":"2024-02-04T16:00:00.000Z","stockId":591,"ps_ttm":1.881,"sp":4.71,"statistics":{"ps_ttm":{"q8v":4.1353,"q5v":3.5891,"q2v":2.7761,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2024-02-01T16:00:00.000Z","stockId":591,"ps_ttm":1.941,"sp":4.86,"statistics":{"ps_ttm":{"q8v":4.1309,"q5v":3.5891,"q2v":2.7884,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2024-01-31T16:00:00.000Z","stockId":591,"ps_ttm":1.984,"sp":4.97,"statistics":{"ps_ttm":{"q8v":4.1309,"q5v":3.5891,"q2v":2.7884,"cvpos":0.0014}},"lxr_fc_rights":4.62},{"date":"2024-01-30T16:00:00.000Z","stockId":591,"ps_ttm":2.012,"sp":5.04,"statistics":{"ps_ttm":{"q8v":4.1309,"q5v":3.5891,"q2v":2.7884,"cvpos":0.0027}},"lxr_fc_rights":4.69},{"date":"2024-01-29T16:00:00.000Z","stockId":591,"ps_ttm":2.052,"sp":5.14,"statistics":{"ps_ttm":{"q8v":4.1353,"q5v":3.5891,"q2v":2.7884,"cvpos":0.0041}},"lxr_fc_rights":4.78},{"date":"2024-01-28T16:00:00.000Z","stockId":591,"ps_ttm":2.088,"sp":5.23,"statistics":{"ps_ttm":{"q8v":4.1353,"q5v":3.5891,"q2v":2.7925,"cvpos":0.0055}},"lxr_fc_rights":4.86},{"date":"2024-01-25T16:00:00.000Z","stockId":591,"ps_ttm":2.112,"sp":5.29,"statistics":{"ps_ttm":{"q8v":4.1353,"q5v":3.5929,"q2v":2.7966,"cvpos":0.0055}},"lxr_fc_rights":4.92},{"date":"2024-01-24T16:00:00.000Z","stockId":591,"ps_ttm":2.12,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.1363,"q5v":3.5942,"q2v":2.8007,"cvpos":0.0069}},"lxr_fc_rights":4.94},{"date":"2024-01-23T16:00:00.000Z","stockId":591,"ps_ttm":2.036,"sp":5.1,"statistics":{"ps_ttm":{"q8v":4.1363,"q5v":3.5942,"q2v":2.8048,"cvpos":0.0027}},"lxr_fc_rights":4.74},{"date":"2024-01-22T16:00:00.000Z","stockId":591,"ps_ttm":2.008,"sp":5.03,"statistics":{"ps_ttm":{"q8v":4.1364,"q5v":3.5951,"q2v":2.8048,"cvpos":0.0014}},"lxr_fc_rights":4.68},{"date":"2024-01-21T16:00:00.000Z","stockId":591,"ps_ttm":1.972,"sp":4.94,"statistics":{"ps_ttm":{"q8v":4.1442,"q5v":3.5969,"q2v":2.8048,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2024-01-18T16:00:00.000Z","stockId":591,"ps_ttm":2.076,"sp":5.2,"statistics":{"ps_ttm":{"q8v":4.1471,"q5v":3.6026,"q2v":2.8089,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2024-01-17T16:00:00.000Z","stockId":591,"ps_ttm":2.12,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.1621,"q5v":3.6043,"q2v":2.813,"cvpos":0.0014}},"lxr_fc_rights":4.94},{"date":"2024-01-16T16:00:00.000Z","stockId":591,"ps_ttm":2.136,"sp":5.35,"statistics":{"ps_ttm":{"q8v":4.1621,"q5v":3.6043,"q2v":2.813,"cvpos":0.0069}},"lxr_fc_rights":4.97},{"date":"2024-01-15T16:00:00.000Z","stockId":591,"ps_ttm":2.196,"sp":5.5,"statistics":{"ps_ttm":{"q8v":4.1657,"q5v":3.6043,"q2v":2.813,"cvpos":0.0179}},"lxr_fc_rights":5.11},{"date":"2024-01-14T16:00:00.000Z","stockId":591,"ps_ttm":2.2,"sp":5.51,"statistics":{"ps_ttm":{"q8v":4.1666,"q5v":3.6045,"q2v":2.8171,"cvpos":0.0206}},"lxr_fc_rights":5.12},{"date":"2024-01-11T16:00:00.000Z","stockId":591,"ps_ttm":2.22,"sp":5.56,"statistics":{"ps_ttm":{"q8v":4.171,"q5v":3.6084,"q2v":2.8253,"cvpos":0.0302}},"lxr_fc_rights":5.17},{"date":"2024-01-10T16:00:00.000Z","stockId":591,"ps_ttm":2.2,"sp":5.51,"statistics":{"ps_ttm":{"q8v":4.171,"q5v":3.6094,"q2v":2.8293,"cvpos":0.0206}},"lxr_fc_rights":5.12},{"date":"2024-01-09T16:00:00.000Z","stockId":591,"ps_ttm":2.168,"sp":5.43,"statistics":{"ps_ttm":{"q8v":4.171,"q5v":3.6094,"q2v":2.8332,"cvpos":0.0124}},"lxr_fc_rights":5.05},{"date":"2024-01-08T16:00:00.000Z","stockId":591,"ps_ttm":2.18,"sp":5.46,"statistics":{"ps_ttm":{"q8v":4.1775,"q5v":3.612,"q2v":2.8332,"cvpos":0.0124}},"lxr_fc_rights":5.08},{"date":"2024-01-07T16:00:00.000Z","stockId":591,"ps_ttm":2.152,"sp":5.39,"statistics":{"ps_ttm":{"q8v":4.1951,"q5v":3.6154,"q2v":2.8334,"cvpos":0.0096}},"lxr_fc_rights":5.01},{"date":"2024-01-04T16:00:00.000Z","stockId":591,"ps_ttm":2.204,"sp":5.52,"statistics":{"ps_ttm":{"q8v":4.201,"q5v":3.6209,"q2v":2.8457,"cvpos":0.0192}},"lxr_fc_rights":5.13},{"date":"2024-01-03T16:00:00.000Z","stockId":591,"ps_ttm":2.232,"sp":5.59,"statistics":{"ps_ttm":{"q8v":4.2022,"q5v":3.6235,"q2v":2.8457,"cvpos":0.0329}},"lxr_fc_rights":5.2},{"date":"2024-01-02T16:00:00.000Z","stockId":591,"ps_ttm":2.24,"sp":5.61,"statistics":{"ps_ttm":{"q8v":4.2022,"q5v":3.6247,"q2v":2.8457,"cvpos":0.0357}},"lxr_fc_rights":5.22},{"date":"2024-01-01T16:00:00.000Z","stockId":591,"ps_ttm":2.228,"sp":5.58,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6272,"q2v":2.8457,"cvpos":0.0289}},"lxr_fc_rights":5.19},{"date":"2023-12-28T16:00:00.000Z","stockId":591,"ps_ttm":2.228,"sp":5.58,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6307,"q2v":2.8498,"cvpos":0.0288}},"lxr_fc_rights":5.19},{"date":"2023-12-27T16:00:00.000Z","stockId":591,"ps_ttm":2.224,"sp":5.57,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6335,"q2v":2.853,"cvpos":0.0233}},"lxr_fc_rights":5.18},{"date":"2023-12-26T16:00:00.000Z","stockId":591,"ps_ttm":2.128,"sp":5.33,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.858,"cvpos":0.0041}},"lxr_fc_rights":4.95},{"date":"2023-12-25T16:00:00.000Z","stockId":591,"ps_ttm":2.12,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6355,"q2v":2.858,"cvpos":0.0014}},"lxr_fc_rights":4.94},{"date":"2023-12-24T16:00:00.000Z","stockId":591,"ps_ttm":2.132,"sp":5.34,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.858,"cvpos":0.0028}},"lxr_fc_rights":4.96},{"date":"2023-12-21T16:00:00.000Z","stockId":591,"ps_ttm":2.14,"sp":5.36,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8621,"cvpos":0.0041}},"lxr_fc_rights":4.98},{"date":"2023-12-20T16:00:00.000Z","stockId":591,"ps_ttm":2.136,"sp":5.35,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8621,"cvpos":0.0027}},"lxr_fc_rights":4.97},{"date":"2023-12-19T16:00:00.000Z","stockId":591,"ps_ttm":2.116,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8621,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2023-12-18T16:00:00.000Z","stockId":591,"ps_ttm":2.124,"sp":5.32,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8621,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2023-12-17T16:00:00.000Z","stockId":591,"ps_ttm":2.164,"sp":5.42,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8621,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2023-12-14T16:00:00.000Z","stockId":591,"ps_ttm":2.196,"sp":5.5,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8621,"cvpos":0.0027}},"lxr_fc_rights":5.11},{"date":"2023-12-13T16:00:00.000Z","stockId":591,"ps_ttm":2.208,"sp":5.53,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8621,"cvpos":0.0069}},"lxr_fc_rights":5.14},{"date":"2023-12-12T16:00:00.000Z","stockId":591,"ps_ttm":2.2,"sp":5.51,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8621,"cvpos":0.0041}},"lxr_fc_rights":5.12},{"date":"2023-12-11T16:00:00.000Z","stockId":591,"ps_ttm":2.228,"sp":5.58,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8621,"cvpos":0.0124}},"lxr_fc_rights":5.19},{"date":"2023-12-10T16:00:00.000Z","stockId":591,"ps_ttm":2.224,"sp":5.57,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8621,"cvpos":0.0083}},"lxr_fc_rights":5.18},{"date":"2023-12-07T16:00:00.000Z","stockId":591,"ps_ttm":2.224,"sp":5.57,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8621,"cvpos":0.0082}},"lxr_fc_rights":5.18},{"date":"2023-12-06T16:00:00.000Z","stockId":591,"ps_ttm":2.188,"sp":5.48,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8621,"cvpos":0.0014}},"lxr_fc_rights":5.09},{"date":"2023-12-05T16:00:00.000Z","stockId":591,"ps_ttm":2.2,"sp":5.51,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8662,"cvpos":0.0027}},"lxr_fc_rights":5.12},{"date":"2023-12-04T16:00:00.000Z","stockId":591,"ps_ttm":2.18,"sp":5.46,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8662,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2023-12-03T16:00:00.000Z","stockId":591,"ps_ttm":2.212,"sp":5.54,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8662,"cvpos":0.0028}},"lxr_fc_rights":5.15},{"date":"2023-11-30T16:00:00.000Z","stockId":591,"ps_ttm":2.232,"sp":5.59,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8621,"cvpos":0.0041}},"lxr_fc_rights":5.2},{"date":"2023-11-29T16:00:00.000Z","stockId":591,"ps_ttm":2.224,"sp":5.57,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8621,"cvpos":0.0027}},"lxr_fc_rights":5.18},{"date":"2023-11-28T16:00:00.000Z","stockId":591,"ps_ttm":2.232,"sp":5.59,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8662,"cvpos":0.0027}},"lxr_fc_rights":5.2},{"date":"2023-11-27T16:00:00.000Z","stockId":591,"ps_ttm":2.264,"sp":5.67,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8662,"cvpos":0.0069}},"lxr_fc_rights":5.27},{"date":"2023-11-26T16:00:00.000Z","stockId":591,"ps_ttm":2.248,"sp":5.63,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8703,"cvpos":0.0028}},"lxr_fc_rights":5.23},{"date":"2023-11-23T16:00:00.000Z","stockId":591,"ps_ttm":2.256,"sp":5.65,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8703,"cvpos":0.0041}},"lxr_fc_rights":5.25},{"date":"2023-11-22T16:00:00.000Z","stockId":591,"ps_ttm":2.276,"sp":5.7,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8703,"cvpos":0.0096}},"lxr_fc_rights":5.3},{"date":"2023-11-21T16:00:00.000Z","stockId":591,"ps_ttm":2.264,"sp":5.67,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8713,"cvpos":0.0041}},"lxr_fc_rights":5.27},{"date":"2023-11-20T16:00:00.000Z","stockId":591,"ps_ttm":2.308,"sp":5.78,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8713,"cvpos":0.0275}},"lxr_fc_rights":5.37},{"date":"2023-11-19T16:00:00.000Z","stockId":591,"ps_ttm":2.308,"sp":5.78,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8713,"cvpos":0.0275}},"lxr_fc_rights":5.37},{"date":"2023-11-16T16:00:00.000Z","stockId":591,"ps_ttm":2.308,"sp":5.78,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8703,"cvpos":0.0274}},"lxr_fc_rights":5.37},{"date":"2023-11-15T16:00:00.000Z","stockId":591,"ps_ttm":2.304,"sp":5.77,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8703,"cvpos":0.0206}},"lxr_fc_rights":5.36},{"date":"2023-11-14T16:00:00.000Z","stockId":591,"ps_ttm":2.34,"sp":5.86,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8713,"cvpos":0.0385}},"lxr_fc_rights":5.45},{"date":"2023-11-13T16:00:00.000Z","stockId":591,"ps_ttm":2.312,"sp":5.79,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8713,"cvpos":0.0303}},"lxr_fc_rights":5.38},{"date":"2023-11-12T16:00:00.000Z","stockId":591,"ps_ttm":2.308,"sp":5.78,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8713,"cvpos":0.0261}},"lxr_fc_rights":5.37},{"date":"2023-11-09T16:00:00.000Z","stockId":591,"ps_ttm":2.296,"sp":5.75,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8703,"cvpos":0.0165}},"lxr_fc_rights":5.35},{"date":"2023-11-08T16:00:00.000Z","stockId":591,"ps_ttm":2.308,"sp":5.78,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8713,"cvpos":0.0247}},"lxr_fc_rights":5.37},{"date":"2023-11-07T16:00:00.000Z","stockId":591,"ps_ttm":2.292,"sp":5.74,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8744,"cvpos":0.011}},"lxr_fc_rights":5.34},{"date":"2023-11-06T16:00:00.000Z","stockId":591,"ps_ttm":2.304,"sp":5.77,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8744,"cvpos":0.0179}},"lxr_fc_rights":5.36},{"date":"2023-11-05T16:00:00.000Z","stockId":591,"ps_ttm":2.324,"sp":5.82,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8772,"cvpos":0.0261}},"lxr_fc_rights":5.41},{"date":"2023-11-02T16:00:00.000Z","stockId":591,"ps_ttm":2.296,"sp":5.75,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8744,"cvpos":0.0151}},"lxr_fc_rights":5.35},{"date":"2023-11-01T16:00:00.000Z","stockId":591,"ps_ttm":2.276,"sp":5.7,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8744,"cvpos":0.0082}},"lxr_fc_rights":5.3},{"date":"2023-10-31T16:00:00.000Z","stockId":591,"ps_ttm":2.292,"sp":5.74,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8772,"cvpos":0.0096}},"lxr_fc_rights":5.34},{"date":"2023-10-30T16:00:00.000Z","stockId":591,"ps_ttm":2.292,"sp":5.74,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8772,"cvpos":0.0096}},"lxr_fc_rights":5.34},{"date":"2023-10-29T16:00:00.000Z","stockId":591,"ps_ttm":2.304,"sp":5.77,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8772,"cvpos":0.0124}},"lxr_fc_rights":5.36},{"date":"2023-10-26T16:00:00.000Z","stockId":591,"ps_ttm":2.306,"sp":5.74,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8744,"cvpos":0.0123}},"lxr_fc_rights":5.34},{"date":"2023-10-25T16:00:00.000Z","stockId":591,"ps_ttm":2.265,"sp":5.64,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8744,"cvpos":0.0041}},"lxr_fc_rights":5.24},{"date":"2023-10-24T16:00:00.000Z","stockId":591,"ps_ttm":2.249,"sp":5.6,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8772,"cvpos":0.0027}},"lxr_fc_rights":5.21},{"date":"2023-10-23T16:00:00.000Z","stockId":591,"ps_ttm":2.209,"sp":5.5,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8772,"cvpos":0.0014}},"lxr_fc_rights":5.11},{"date":"2023-10-22T16:00:00.000Z","stockId":591,"ps_ttm":2.197,"sp":5.47,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8772,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2023-10-19T16:00:00.000Z","stockId":591,"ps_ttm":2.27,"sp":5.65,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8744,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2023-10-18T16:00:00.000Z","stockId":591,"ps_ttm":2.27,"sp":5.65,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8744,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2023-10-17T16:00:00.000Z","stockId":591,"ps_ttm":2.302,"sp":5.73,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8772,"cvpos":0.0027}},"lxr_fc_rights":5.33},{"date":"2023-10-16T16:00:00.000Z","stockId":591,"ps_ttm":2.35,"sp":5.85,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8772,"cvpos":0.0138}},"lxr_fc_rights":5.44},{"date":"2023-10-15T16:00:00.000Z","stockId":591,"ps_ttm":2.342,"sp":5.83,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8772,"cvpos":0.011}},"lxr_fc_rights":5.42},{"date":"2023-10-12T16:00:00.000Z","stockId":591,"ps_ttm":2.362,"sp":5.88,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8785,"cvpos":0.0123}},"lxr_fc_rights":5.47},{"date":"2023-10-11T16:00:00.000Z","stockId":591,"ps_ttm":2.366,"sp":5.89,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8785,"cvpos":0.0123}},"lxr_fc_rights":5.48},{"date":"2023-10-10T16:00:00.000Z","stockId":591,"ps_ttm":2.31,"sp":5.75,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8826,"cvpos":0.0041}},"lxr_fc_rights":5.35},{"date":"2023-10-09T16:00:00.000Z","stockId":591,"ps_ttm":2.322,"sp":5.78,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8826,"cvpos":0.0055}},"lxr_fc_rights":5.37},{"date":"2023-10-08T16:00:00.000Z","stockId":591,"ps_ttm":2.318,"sp":5.77,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8826,"cvpos":0.0041}},"lxr_fc_rights":5.36},{"date":"2023-09-27T16:00:00.000Z","stockId":591,"ps_ttm":2.326,"sp":5.79,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8785,"cvpos":0.0041}},"lxr_fc_rights":5.38},{"date":"2023-09-26T16:00:00.000Z","stockId":591,"ps_ttm":2.306,"sp":5.74,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8826,"cvpos":0.0027}},"lxr_fc_rights":5.34},{"date":"2023-09-25T16:00:00.000Z","stockId":591,"ps_ttm":2.29,"sp":5.7,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8826,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2023-09-24T16:00:00.000Z","stockId":591,"ps_ttm":2.294,"sp":5.71,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8826,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2023-09-21T16:00:00.000Z","stockId":591,"ps_ttm":2.346,"sp":5.84,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8785,"cvpos":0.0014}},"lxr_fc_rights":5.43},{"date":"2023-09-20T16:00:00.000Z","stockId":591,"ps_ttm":2.33,"sp":5.8,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8785,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2023-09-19T16:00:00.000Z","stockId":591,"ps_ttm":2.374,"sp":5.91,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8826,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2023-09-18T16:00:00.000Z","stockId":591,"ps_ttm":2.406,"sp":5.99,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8826,"cvpos":0.0028}},"lxr_fc_rights":5.57},{"date":"2023-09-17T16:00:00.000Z","stockId":591,"ps_ttm":2.422,"sp":6.03,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8826,"cvpos":0.0083}},"lxr_fc_rights":5.61},{"date":"2023-09-14T16:00:00.000Z","stockId":591,"ps_ttm":2.426,"sp":6.04,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8785,"cvpos":0.011}},"lxr_fc_rights":5.61},{"date":"2023-09-13T16:00:00.000Z","stockId":591,"ps_ttm":2.418,"sp":6.02,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8785,"cvpos":0.0069}},"lxr_fc_rights":5.6},{"date":"2023-09-12T16:00:00.000Z","stockId":591,"ps_ttm":2.422,"sp":6.03,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8826,"cvpos":0.0069}},"lxr_fc_rights":5.61},{"date":"2023-09-11T16:00:00.000Z","stockId":591,"ps_ttm":2.438,"sp":6.07,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8826,"cvpos":0.0138}},"lxr_fc_rights":5.64},{"date":"2023-09-10T16:00:00.000Z","stockId":591,"ps_ttm":2.434,"sp":6.06,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8826,"cvpos":0.011}},"lxr_fc_rights":5.63},{"date":"2023-09-07T16:00:00.000Z","stockId":591,"ps_ttm":2.402,"sp":5.98,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8785,"cvpos":0.0014}},"lxr_fc_rights":5.56},{"date":"2023-09-06T16:00:00.000Z","stockId":591,"ps_ttm":2.402,"sp":5.98,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8785,"cvpos":0.0027}},"lxr_fc_rights":5.56},{"date":"2023-09-05T16:00:00.000Z","stockId":591,"ps_ttm":2.446,"sp":6.09,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8826,"cvpos":0.0165}},"lxr_fc_rights":5.66},{"date":"2023-09-04T16:00:00.000Z","stockId":591,"ps_ttm":2.446,"sp":6.09,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8826,"cvpos":0.0165}},"lxr_fc_rights":5.66},{"date":"2023-09-03T16:00:00.000Z","stockId":591,"ps_ttm":2.45,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8826,"cvpos":0.0193}},"lxr_fc_rights":5.67},{"date":"2023-08-31T16:00:00.000Z","stockId":591,"ps_ttm":2.41,"sp":6,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8785,"cvpos":0.0041}},"lxr_fc_rights":5.58},{"date":"2023-08-30T16:00:00.000Z","stockId":591,"ps_ttm":2.422,"sp":6.03,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8785,"cvpos":0.0055}},"lxr_fc_rights":5.61},{"date":"2023-08-29T16:00:00.000Z","stockId":591,"ps_ttm":2.434,"sp":6.06,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8826,"cvpos":0.0096}},"lxr_fc_rights":5.63},{"date":"2023-08-28T16:00:00.000Z","stockId":591,"ps_ttm":2.446,"sp":6.09,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8826,"cvpos":0.0138}},"lxr_fc_rights":5.66},{"date":"2023-08-27T16:00:00.000Z","stockId":591,"ps_ttm":2.406,"sp":5.99,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8826,"cvpos":0.0028}},"lxr_fc_rights":5.57},{"date":"2023-08-24T16:00:00.000Z","stockId":591,"ps_ttm":2.428,"sp":5.93,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8785,"cvpos":0.0055}},"lxr_fc_rights":5.51},{"date":"2023-08-23T16:00:00.000Z","stockId":591,"ps_ttm":2.428,"sp":5.93,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8785,"cvpos":0.0055}},"lxr_fc_rights":5.51},{"date":"2023-08-22T16:00:00.000Z","stockId":591,"ps_ttm":2.44,"sp":5.96,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8826,"cvpos":0.0055}},"lxr_fc_rights":5.54},{"date":"2023-08-21T16:00:00.000Z","stockId":591,"ps_ttm":2.506,"sp":6.12,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8826,"cvpos":0.0151}},"lxr_fc_rights":5.69},{"date":"2023-08-20T16:00:00.000Z","stockId":591,"ps_ttm":2.51,"sp":6.13,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8826,"cvpos":0.0151}},"lxr_fc_rights":5.7},{"date":"2023-08-17T16:00:00.000Z","stockId":591,"ps_ttm":2.535,"sp":6.19,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8826,"cvpos":0.0178}},"lxr_fc_rights":5.75},{"date":"2023-08-16T16:00:00.000Z","stockId":591,"ps_ttm":2.571,"sp":6.28,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8826,"cvpos":0.0247}},"lxr_fc_rights":5.84},{"date":"2023-08-15T16:00:00.000Z","stockId":591,"ps_ttm":2.575,"sp":6.29,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.883,"cvpos":0.0261}},"lxr_fc_rights":5.85},{"date":"2023-08-14T16:00:00.000Z","stockId":591,"ps_ttm":2.58,"sp":6.3,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.883,"cvpos":0.0275}},"lxr_fc_rights":5.86},{"date":"2023-08-13T16:00:00.000Z","stockId":591,"ps_ttm":2.588,"sp":6.32,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8889,"cvpos":0.033}},"lxr_fc_rights":5.88},{"date":"2023-08-10T16:00:00.000Z","stockId":591,"ps_ttm":2.608,"sp":6.37,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8908,"cvpos":0.0357}},"lxr_fc_rights":5.92},{"date":"2023-08-09T16:00:00.000Z","stockId":591,"ps_ttm":2.666,"sp":6.51,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8928,"cvpos":0.0521}},"lxr_fc_rights":6.05},{"date":"2023-08-08T16:00:00.000Z","stockId":591,"ps_ttm":2.666,"sp":6.51,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8949,"cvpos":0.0522}},"lxr_fc_rights":6.05},{"date":"2023-08-07T16:00:00.000Z","stockId":591,"ps_ttm":2.682,"sp":6.55,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.8949,"cvpos":0.0605}},"lxr_fc_rights":6.09},{"date":"2023-08-06T16:00:00.000Z","stockId":591,"ps_ttm":2.694,"sp":6.58,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.898,"cvpos":0.0674}},"lxr_fc_rights":6.12},{"date":"2023-08-03T16:00:00.000Z","stockId":591,"ps_ttm":2.707,"sp":6.61,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8987,"cvpos":0.0741}},"lxr_fc_rights":6.14},{"date":"2023-08-02T16:00:00.000Z","stockId":591,"ps_ttm":2.698,"sp":6.59,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.8987,"cvpos":0.0672}},"lxr_fc_rights":6.13},{"date":"2023-08-01T16:00:00.000Z","stockId":591,"ps_ttm":2.69,"sp":6.57,"statistics":{"ps_ttm":{"q8v":4.2067,"q5v":3.6355,"q2v":2.899,"cvpos":0.0646}},"lxr_fc_rights":6.11},{"date":"2023-07-31T16:00:00.000Z","stockId":591,"ps_ttm":2.711,"sp":6.62,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.6361,"q2v":2.899,"cvpos":0.0729}},"lxr_fc_rights":6.15}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1061141796,"t_y2y":-0.18402164429176968}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":591},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4957477263,"t_y2y":-0.17910321484333858}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":591},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4101191056,"t_y2y":-0.1407807613110524}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":591},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2696987504,"t_y2y":-0.1684127964674303}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":591},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1300453362,"t_y2y":-0.07802174041448154}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":591},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6039099376,"t_y2y":-0.3669975359634172}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":591},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4773160180,"t_y2y":-0.2592934327733937}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":591},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3243180622,"t_y2y":-0.19566528466147315}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":591},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1410503283,"t_y2y":-0.17389917301754187}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":591},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-12T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9540404215,"t_y2y":0.03291542740950629}}},"exchangeRate":1,"influenceDate":"2024-04-12T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":591},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6444063535,"t_y2y":0.09410029280460033}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":591},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4032128118,"t_y2y":0.14018490461256164}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":591},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1707422674,"t_y2y":0.2226808321222934}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":591},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-12T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9236384666,"t_y2y":0.31444749903793023}}},"exchangeRate":1,"influenceDate":"2023-04-12T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":591},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5889828910,"t_y2y":0.12916643471990952}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":591},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3536380899,"t_y2y":0.04912517862239548}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":591},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1396458200,"t_y2y":-0.11584246499553531}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":591},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7015771853,"t_y2y":0.3224814854799273}}},"exchangeRate":1,"influenceDate":"2022-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":591}],"fsMetricsList":[{"stockId":591,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":591,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":591,"reportDate":"2024-04-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.7491230941714,"cvpos":0.8526170798898072,"minv":1.6935349728010762,"maxv":5.089864196390898,"avgv":2.787716081265111,"maxpv":5.089864196390898,"q2v":2.1521351490358955,"q5v":2.4462466597255736,"q8v":3.4411072691775617,"maxvd":"2026-05-12T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}