window.pageData = {"stock":{"_id":581,"stockCode":"000581","exchange":"sz","market":"a","stockType":"company","followedNum":1969,"ipoDate":"1998-09-23T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":581,"memoNum":41,"establishDate":"1992-10-21T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"威孚高科","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"wfgk","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"无锡市国有资产监督管理委员会","blockDealDate":"2026-01-21T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":35.03542926820318},"pb":{"mcw":3.252037171037315},"ps_ttm":{"mcw":2.0261654394733046},"dyr":{"mcw":0.012090995381180752}},"staticDividendYieldRatio":0.012018070936516197},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280203,"stockCode":"280203","name":"底盘与发动机系统","stockType":"industry","exchange":"sw_2021","tickerId":280203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931645,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931645","tickerId":931645,"source":"csi","name":"1000红利","weighting":0.00919},{"_id":1000000931230,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931230","tickerId":931230,"source":"csi","name":"汽车零部件","weighting":0.00648},{"_id":1000000399377,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399377","tickerId":399377,"source":"cni","name":"小盘价值","weighting":0.0046},{"_id":1000000000989,"stockCode":"000989","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":989,"name":"全指可选","weighting":0.00327},{"_id":1000000931755,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931755","tickerId":931755,"source":"csi","name":"SEEE碳中和","weighting":0.00166},{"_id":1000000931008,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931008","tickerId":931008,"source":"csi","name":"汽车指数","weighting":0.00139},{"_id":1000000931381,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931381","tickerId":931381,"source":"csi","name":"中证长三角","weighting":0.0013},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0012},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.0011},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00101},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0009},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0005},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00046},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00042},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00016},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00016}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.weifu.com.cn","companyName":"无锡威孚高科技集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":581,"type":"tr_dri","cagr_p_r_fs":0.10774417332756103,"cagr_p_r_fys":-0.04219204655674147,"cagr_p_r_y1":0.019205342931707836,"cagr_p_r_y10":0.06442223282539206,"cagr_p_r_y3":0.1297265969826351,"cagr_p_r_y5":0.016754918332421598,"p_r_fs":15.967254906881156,"cagr_p_r_d30":0.004067107269953629,"cagr_p_r_d60":-0.04543257612373186,"cagr_p_r_d90":-0.0771028037383179,"last_data_date":"2026-05-24T16:00:00.000Z","period_date":"1998-09-23T16:00:00.000Z","cagr_p_r_y20":0.11476976326028732,"cagr_p_r_d14":-0.012006003001500898,"cagr_p_r_d7":-0.007537688442211143},"shnc":{"stockId":581,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_d90":-0.06215116829060638,"shnc_q1":-0.06215116829060638,"shnc_q2":-0.06780962529971321,"shnc_q3":-0.15992543215455882,"shnc_y1":-0.09753766328341905,"shnc_y2":-0.07809618275653643,"shnc_qln":59484,"shnc_rln":59484},"ple":{"stockId":581,"type":"ple","pc":2,"ps":3495800,"ps_mc":68867260,"ps_sc_r":0.0044,"ps_shbt10sh_r":0.009896159485035503,"last_data_date":"2026-05-14T16:00:00.000Z"},"mtasl":{"stockId":581,"type":"mtasl","last_data_date":"2026-05-21T16:00:00.000Z","spc":-0.0081,"mtaslb":544722957,"mtaslb_mc_r":0.03482897967512198,"mtaslb_fbc":5616017,"mtaslb_fb":541111947,"mtaslb_smc":5700,"mtaslb_sb":3611010,"fb_mc_rc_d1":0.0003590818771901687,"fb_mc_rc_d5":0.0013868158859163225,"fb_mc_rc_d20":-0.0005344242671361653,"fb_mc_rc_d60":0.004034487149807187,"fb_mc_rc_d120":-0.008798717345947461,"sb_mc_rc_d1":0.000006822785671409342,"sb_mc_rc_d5":-0.000021534307823066367,"sb_mc_rc_d20":0.00008934667351836763,"sb_mc_rc_d60":0.0000629335798697922,"sb_mc_rc_d120":-0.00003544531960389449,"npa_o_f_d1":5616017,"npa_o_f_d120":-149705326,"npa_o_f_d20":-7454648,"npa_o_f_d5":21882313,"npa_o_f_d60":61982128,"fb_mc_rc_d240":-0.007895948175291158,"npa_o_f_d240":-125488900},"mm_ha":{"stockId":581,"type":"mm_ha","mm_sh":9025940,"mm_sha":183677879,"mm_sh_cap_r":0.011369038613760405,"spc":-0.0059,"mm_shc_v_r":-0.6369673837993052,"mm_sh_nba_d1":-268798941.0086155,"mm_sh_nba_d5":-268798941.0086155,"mm_sh_nba_d20":-268798941.0086155,"mm_sh_nba_d60":-268798941.0086155,"mm_sh_nba_d120":-190915828.15432465,"mm_sh_nba_d240":-336570586.8954923,"mm_sh_cap_rc_d1":-0.014641951715519559,"mm_sh_cap_rc_d5":-0.014641951715519559,"mm_sh_cap_rc_d20":-0.014641951715519559,"mm_sh_cap_rc_d60":-0.014641951715519559,"mm_sh_cap_rc_d120":-0.008683891414727947,"mm_sh_nbv_d1":-11623763,"mm_sh_nbv_d5":-11623763,"mm_sh_nbv_d20":-11623763,"mm_sh_nbv_d60":-11623763,"mm_sh_nbv_d120":-7504336,"mm_sh_nbv_d240":-14888669,"mm_sh_nbp_d1":30403033.78125207,"mm_sh_nbp_d5":-22017877.909987625,"mm_sh_nbp_d20":-22017877.909987625,"mm_sh_nbp_d60":-22017877.909987625,"mm_sh_nbp_d120":-51268684.2935892,"mm_sh_nbp_d240":-1460884.219291077,"mm_sh_nbpr_d1":0.11310697009136506,"mm_sh_nbpr_d5":-0.2340474580681349,"mm_sh_nbpr_d20":-0.2340474580681349,"mm_sh_nbpr_d60":-0.2340474580681349,"mm_sh_nbpr_d120":-0.32728711259144994,"mm_sh_nbpr_d240":-0.059340159770236545,"mm_sh_cap_rc_d240":-0.01764311315378833,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0008069590452206945,"mm_shc_v_r_d20":-0.03184836918996526,"mm_shc_v_r_d240":-0.0028054885318497115,"mm_shc_v_r_d5":-0.12739347675986104,"mm_shc_v_r_d60":-0.010616123063321752,"mm_sh_cap_rc_q1":-0.0036438842310838396,"mm_sh_cap_rc_q2":-0.00006196834819211829,"mm_sh_cap_rc_q3":-0.014703214621067797,"mm_sh_cap_rc_q4":-0.008746410530226564,"mm_sh_nba_q1":-59300076.95299603,"mm_sh_nba_q2":-633904.2976938188,"mm_sh_nba_q3":-269432845.30630934,"mm_sh_nba_q4":-191549732.4520185,"mm_sh_nbv_q1":-2892899,"mm_sh_nbv_q2":-49197,"mm_sh_nbv_q3":-11672960,"mm_sh_nbv_q4":-7553533}},"priceMetrics":{"pe_ttm":17.54824103624094,"d_pe_ttm":27.185634202465458,"pb":0.942524023434673,"pb_wo_gw":0.9426070356147203,"dyr":0.04050632909821232,"mc":19094017436.75,"mc_om":15689512436.75,"sp":19.75,"spc":0.0025,"ta":186835169,"to_r":0.01188051019672058,"cmc":15679629655,"ecmc":8521369779.75,"ecmc_psh":143255,"shn":59484},"differentMarketStocks":[{"_id":200581,"stockCode":"200581","exchange":"sz","market":"b","stockType":"company","followedNum":470,"ipoDate":"1995-09-10T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":10,"fsTableType":"non_financial","tickerId":200581,"lastUpdated":"2025-11-27T19:10:08.980Z","establishDate":"1992-10-21T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"HKD","name":"苏威孚B","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"swfb","discountRate":0.4023037217133155}],"staticDividendYieldRatio":0.04050632909821232},"startDate":"2021-05-25T15:10:50.186Z","endDate":"2026-05-25T15:10:50.186Z","lxrForwardAdjustedList":[{"stockId":581,"date":"2026-05-24T16:00:00.000Z","sp":19.75,"lxr_fc_rights":19.75},{"stockId":581,"date":"2026-05-21T16:00:00.000Z","sp":19.7,"lxr_fc_rights":19.7},{"date":"2026-05-20T16:00:00.000Z","stockId":581,"sp":19.86,"lxr_fc_rights":19.86},{"stockId":581,"date":"2026-05-19T16:00:00.000Z","sp":20.04,"lxr_fc_rights":20.04},{"stockId":581,"date":"2026-05-18T16:00:00.000Z","sp":19.91,"lxr_fc_rights":19.91},{"stockId":581,"date":"2026-05-17T16:00:00.000Z","sp":19.9,"lxr_fc_rights":19.9},{"stockId":581,"date":"2026-05-14T16:00:00.000Z","sp":20.04,"lxr_fc_rights":20.04},{"stockId":581,"date":"2026-05-13T16:00:00.000Z","sp":19.88,"lxr_fc_rights":19.88},{"stockId":581,"date":"2026-05-12T16:00:00.000Z","sp":20.26,"lxr_fc_rights":20.26},{"stockId":581,"date":"2026-05-11T16:00:00.000Z","sp":20.08,"lxr_fc_rights":20.08},{"stockId":581,"date":"2026-05-10T16:00:00.000Z","sp":19.99,"lxr_fc_rights":19.99},{"stockId":581,"date":"2026-05-07T16:00:00.000Z","sp":19.99,"lxr_fc_rights":19.99},{"date":"2026-05-06T16:00:00.000Z","stockId":581,"sp":19.83,"lxr_fc_rights":19.83},{"date":"2026-05-05T16:00:00.000Z","stockId":581,"sp":19.82,"lxr_fc_rights":19.82},{"date":"2026-04-29T16:00:00.000Z","stockId":581,"sp":19.54,"lxr_fc_rights":19.54},{"date":"2026-04-28T16:00:00.000Z","stockId":581,"sp":19.51,"lxr_fc_rights":19.51},{"date":"2026-04-27T16:00:00.000Z","stockId":581,"sp":19.52,"lxr_fc_rights":19.52},{"stockId":581,"date":"2026-04-26T16:00:00.000Z","sp":19.72,"lxr_fc_rights":19.72},{"date":"2026-04-23T16:00:00.000Z","stockId":581,"sp":19.67,"lxr_fc_rights":19.67},{"stockId":581,"date":"2026-04-22T16:00:00.000Z","sp":19.25,"lxr_fc_rights":19.25},{"stockId":581,"date":"2026-04-21T16:00:00.000Z","sp":18.97,"lxr_fc_rights":18.97},{"stockId":581,"date":"2026-04-20T16:00:00.000Z","sp":19,"lxr_fc_rights":19},{"date":"2026-04-19T16:00:00.000Z","stockId":581,"sp":18.9,"lxr_fc_rights":18.9},{"stockId":581,"date":"2026-04-16T16:00:00.000Z","sp":19.19,"lxr_fc_rights":19.19},{"date":"2026-04-15T16:00:00.000Z","stockId":581,"sp":20.81,"lxr_fc_rights":20.81},{"date":"2026-04-14T16:00:00.000Z","stockId":581,"sp":20.86,"lxr_fc_rights":20.86},{"stockId":581,"date":"2026-04-13T16:00:00.000Z","sp":20.99,"lxr_fc_rights":20.99},{"stockId":581,"date":"2026-04-12T16:00:00.000Z","sp":20.87,"lxr_fc_rights":20.87},{"stockId":581,"date":"2026-04-09T16:00:00.000Z","sp":21.03,"lxr_fc_rights":21.03},{"date":"2026-04-08T16:00:00.000Z","stockId":581,"sp":20.76,"lxr_fc_rights":20.76},{"date":"2026-04-07T16:00:00.000Z","stockId":581,"sp":20.97,"lxr_fc_rights":20.97},{"stockId":581,"date":"2026-04-06T16:00:00.000Z","sp":20.04,"lxr_fc_rights":20.04},{"date":"2026-04-02T16:00:00.000Z","stockId":581,"sp":20.13,"lxr_fc_rights":20.13},{"stockId":581,"date":"2026-04-01T16:00:00.000Z","sp":20.44,"lxr_fc_rights":20.44},{"date":"2026-03-31T16:00:00.000Z","stockId":581,"sp":20.73,"lxr_fc_rights":20.73},{"stockId":581,"date":"2026-03-30T16:00:00.000Z","sp":20.35,"lxr_fc_rights":20.35},{"stockId":581,"date":"2026-03-29T16:00:00.000Z","sp":20.47,"lxr_fc_rights":20.47},{"stockId":581,"date":"2026-03-26T16:00:00.000Z","sp":20.63,"lxr_fc_rights":20.63},{"stockId":581,"date":"2026-03-25T16:00:00.000Z","sp":20.69,"lxr_fc_rights":20.69},{"stockId":581,"date":"2026-03-24T16:00:00.000Z","sp":20.89,"lxr_fc_rights":20.89},{"stockId":581,"date":"2026-03-23T16:00:00.000Z","sp":20.48,"lxr_fc_rights":20.48},{"date":"2026-03-22T16:00:00.000Z","stockId":581,"sp":20.2,"lxr_fc_rights":20.2},{"date":"2026-03-19T16:00:00.000Z","stockId":581,"sp":22.02,"lxr_fc_rights":22.02},{"stockId":581,"date":"2026-03-18T16:00:00.000Z","sp":22.7,"lxr_fc_rights":22.7},{"stockId":581,"date":"2026-03-17T16:00:00.000Z","sp":23.58,"lxr_fc_rights":23.58},{"stockId":581,"date":"2026-03-16T16:00:00.000Z","sp":23.13,"lxr_fc_rights":23.13},{"date":"2026-03-15T16:00:00.000Z","stockId":581,"sp":23.28,"lxr_fc_rights":23.28},{"date":"2026-03-12T16:00:00.000Z","stockId":581,"sp":23.84,"lxr_fc_rights":23.84},{"stockId":581,"date":"2026-03-11T16:00:00.000Z","sp":24.42,"lxr_fc_rights":24.42},{"date":"2026-03-10T16:00:00.000Z","stockId":581,"sp":25.05,"lxr_fc_rights":25.05},{"date":"2026-03-09T16:00:00.000Z","stockId":581,"sp":25.32,"lxr_fc_rights":25.32},{"date":"2026-03-08T16:00:00.000Z","stockId":581,"sp":24.85,"lxr_fc_rights":24.85},{"stockId":581,"date":"2026-03-05T16:00:00.000Z","sp":25.22,"lxr_fc_rights":25.22},{"stockId":581,"date":"2026-03-04T16:00:00.000Z","sp":24,"lxr_fc_rights":24},{"stockId":581,"date":"2026-03-03T16:00:00.000Z","sp":23.69,"lxr_fc_rights":23.69},{"stockId":581,"date":"2026-03-02T16:00:00.000Z","sp":23.86,"lxr_fc_rights":23.86},{"stockId":581,"date":"2026-03-01T16:00:00.000Z","sp":25.1,"lxr_fc_rights":25.1},{"date":"2026-02-26T16:00:00.000Z","stockId":581,"sp":25.4,"lxr_fc_rights":25.4},{"stockId":581,"date":"2026-02-25T16:00:00.000Z","sp":24.89,"lxr_fc_rights":24.89},{"date":"2026-02-24T16:00:00.000Z","stockId":581,"sp":23.54,"lxr_fc_rights":23.54},{"stockId":581,"date":"2026-02-23T16:00:00.000Z","sp":21.4,"lxr_fc_rights":21.4},{"date":"2026-02-12T16:00:00.000Z","stockId":581,"sp":20.75,"lxr_fc_rights":20.75},{"date":"2026-02-11T16:00:00.000Z","stockId":581,"sp":21.34,"lxr_fc_rights":21.34},{"date":"2026-02-10T16:00:00.000Z","stockId":581,"sp":21,"lxr_fc_rights":21},{"date":"2026-02-09T16:00:00.000Z","stockId":581,"sp":20.76,"lxr_fc_rights":20.76},{"stockId":581,"date":"2026-02-08T16:00:00.000Z","sp":20.9,"lxr_fc_rights":20.9},{"date":"2026-02-05T16:00:00.000Z","stockId":581,"sp":20.62,"lxr_fc_rights":20.62},{"date":"2026-02-04T16:00:00.000Z","stockId":581,"sp":20.85,"lxr_fc_rights":20.85},{"stockId":581,"date":"2026-02-03T16:00:00.000Z","sp":21.17,"lxr_fc_rights":21.17},{"stockId":581,"date":"2026-02-02T16:00:00.000Z","sp":20.94,"lxr_fc_rights":20.94},{"date":"2026-02-01T16:00:00.000Z","stockId":581,"sp":20.68,"lxr_fc_rights":20.68},{"date":"2026-01-29T16:00:00.000Z","stockId":581,"sp":21.41,"lxr_fc_rights":21.41},{"stockId":581,"date":"2026-01-28T16:00:00.000Z","sp":22.22,"lxr_fc_rights":22.22},{"stockId":581,"date":"2026-01-27T16:00:00.000Z","sp":21.59,"lxr_fc_rights":21.59},{"stockId":581,"date":"2026-01-26T16:00:00.000Z","sp":21.6,"lxr_fc_rights":21.6},{"stockId":581,"date":"2026-01-25T16:00:00.000Z","sp":21.5,"lxr_fc_rights":21.5},{"date":"2026-01-22T16:00:00.000Z","stockId":581,"sp":21.75,"lxr_fc_rights":21.75},{"date":"2026-01-21T16:00:00.000Z","stockId":581,"sp":21.58,"lxr_fc_rights":21.58},{"stockId":581,"date":"2026-01-20T16:00:00.000Z","sp":21.42,"lxr_fc_rights":21.42},{"stockId":581,"date":"2026-01-19T16:00:00.000Z","sp":21.35,"lxr_fc_rights":21.35},{"stockId":581,"date":"2026-01-18T16:00:00.000Z","sp":21.26,"lxr_fc_rights":21.26},{"date":"2026-01-15T16:00:00.000Z","stockId":581,"sp":20.78,"lxr_fc_rights":20.78},{"date":"2026-01-14T16:00:00.000Z","stockId":581,"sp":20.48,"lxr_fc_rights":20.48},{"date":"2026-01-13T16:00:00.000Z","stockId":581,"sp":20.44,"lxr_fc_rights":20.44},{"date":"2026-01-12T16:00:00.000Z","stockId":581,"sp":20.51,"lxr_fc_rights":20.51},{"date":"2026-01-11T16:00:00.000Z","stockId":581,"sp":20.73,"lxr_fc_rights":20.73},{"date":"2026-01-08T16:00:00.000Z","stockId":581,"sp":20.64,"lxr_fc_rights":20.64},{"date":"2026-01-07T16:00:00.000Z","stockId":581,"sp":20.38,"lxr_fc_rights":20.38},{"date":"2026-01-06T16:00:00.000Z","stockId":581,"sp":20.52,"lxr_fc_rights":20.52},{"date":"2026-01-05T16:00:00.000Z","stockId":581,"sp":20.74,"lxr_fc_rights":20.74},{"date":"2026-01-04T16:00:00.000Z","stockId":581,"sp":20.57,"lxr_fc_rights":20.57},{"date":"2025-12-30T16:00:00.000Z","stockId":581,"sp":20.62,"lxr_fc_rights":20.62},{"date":"2025-12-29T16:00:00.000Z","stockId":581,"sp":20.67,"lxr_fc_rights":20.67},{"date":"2025-12-28T16:00:00.000Z","stockId":581,"sp":20.42,"lxr_fc_rights":20.42},{"date":"2025-12-25T16:00:00.000Z","stockId":581,"sp":20.55,"lxr_fc_rights":20.55},{"date":"2025-12-24T16:00:00.000Z","stockId":581,"sp":20.49,"lxr_fc_rights":20.49},{"date":"2025-12-23T16:00:00.000Z","stockId":581,"sp":20.33,"lxr_fc_rights":20.33},{"date":"2025-12-22T16:00:00.000Z","stockId":581,"sp":20.18,"lxr_fc_rights":20.18},{"date":"2025-12-21T16:00:00.000Z","stockId":581,"sp":20.38,"lxr_fc_rights":20.38},{"date":"2025-12-18T16:00:00.000Z","stockId":581,"sp":20.32,"lxr_fc_rights":20.32},{"date":"2025-12-17T16:00:00.000Z","stockId":581,"sp":20.19,"lxr_fc_rights":20.19},{"date":"2025-12-16T16:00:00.000Z","stockId":581,"sp":20.06,"lxr_fc_rights":20.06},{"date":"2025-12-15T16:00:00.000Z","stockId":581,"sp":19.92,"lxr_fc_rights":19.92},{"date":"2025-12-14T16:00:00.000Z","stockId":581,"sp":19.92,"lxr_fc_rights":19.92},{"date":"2025-12-11T16:00:00.000Z","stockId":581,"sp":20.13,"lxr_fc_rights":20.13},{"date":"2025-12-10T16:00:00.000Z","stockId":581,"sp":19.88,"lxr_fc_rights":19.88},{"date":"2025-12-09T16:00:00.000Z","stockId":581,"sp":20.15,"lxr_fc_rights":20.15},{"date":"2025-12-08T16:00:00.000Z","stockId":581,"sp":20.13,"lxr_fc_rights":20.13},{"date":"2025-12-07T16:00:00.000Z","stockId":581,"sp":20.39,"lxr_fc_rights":20.39},{"date":"2025-12-04T16:00:00.000Z","stockId":581,"sp":20.41,"lxr_fc_rights":20.41},{"date":"2025-12-03T16:00:00.000Z","stockId":581,"sp":20.25,"lxr_fc_rights":20.25},{"date":"2025-12-02T16:00:00.000Z","stockId":581,"sp":20.17,"lxr_fc_rights":20.17},{"date":"2025-12-01T16:00:00.000Z","stockId":581,"sp":20.23,"lxr_fc_rights":20.23},{"date":"2025-11-30T16:00:00.000Z","stockId":581,"sp":20.31,"lxr_fc_rights":20.31},{"date":"2025-11-27T16:00:00.000Z","stockId":581,"sp":20.26,"lxr_fc_rights":20.26},{"date":"2025-11-26T16:00:00.000Z","stockId":581,"sp":20.18,"lxr_fc_rights":20.18},{"date":"2025-11-25T16:00:00.000Z","stockId":581,"sp":20.14,"lxr_fc_rights":20.14},{"date":"2025-11-24T16:00:00.000Z","stockId":581,"sp":20.06,"lxr_fc_rights":20.06},{"date":"2025-11-23T16:00:00.000Z","stockId":581,"sp":20.08,"lxr_fc_rights":20.08},{"date":"2025-11-20T16:00:00.000Z","stockId":581,"sp":20.05,"lxr_fc_rights":20.05},{"date":"2025-11-19T16:00:00.000Z","stockId":581,"sp":20.83,"lxr_fc_rights":20.83},{"date":"2025-11-18T16:00:00.000Z","stockId":581,"sp":21.2,"lxr_fc_rights":21.2},{"date":"2025-11-17T16:00:00.000Z","stockId":581,"sp":21.32,"lxr_fc_rights":21.32},{"date":"2025-11-16T16:00:00.000Z","stockId":581,"sp":21.37,"lxr_fc_rights":21.37},{"date":"2025-11-13T16:00:00.000Z","stockId":581,"sp":21.71,"lxr_fc_rights":21.71},{"date":"2025-11-12T16:00:00.000Z","stockId":581,"sp":22.1,"lxr_fc_rights":22.1},{"date":"2025-11-11T16:00:00.000Z","stockId":581,"sp":22.04,"lxr_fc_rights":22.04},{"date":"2025-11-10T16:00:00.000Z","stockId":581,"sp":22.21,"lxr_fc_rights":22.21},{"date":"2025-11-09T16:00:00.000Z","stockId":581,"sp":22.36,"lxr_fc_rights":22.36},{"date":"2025-11-06T16:00:00.000Z","stockId":581,"sp":22.69,"lxr_fc_rights":22.69},{"date":"2025-11-05T16:00:00.000Z","stockId":581,"sp":22.4,"lxr_fc_rights":22.4},{"date":"2025-11-04T16:00:00.000Z","stockId":581,"sp":21.7,"lxr_fc_rights":21.7},{"date":"2025-11-03T16:00:00.000Z","stockId":581,"sp":21.4,"lxr_fc_rights":21.4},{"date":"2025-11-02T16:00:00.000Z","stockId":581,"sp":21.49,"lxr_fc_rights":21.49},{"date":"2025-10-30T16:00:00.000Z","stockId":581,"sp":21.45,"lxr_fc_rights":21.45},{"date":"2025-10-29T16:00:00.000Z","stockId":581,"sp":21.49,"lxr_fc_rights":21.49},{"date":"2025-10-28T16:00:00.000Z","stockId":581,"sp":21.69,"lxr_fc_rights":21.69},{"date":"2025-10-27T16:00:00.000Z","stockId":581,"sp":21.59,"lxr_fc_rights":21.59},{"date":"2025-10-26T16:00:00.000Z","stockId":581,"sp":21.02,"lxr_fc_rights":21.02},{"date":"2025-10-23T16:00:00.000Z","stockId":581,"sp":20.88,"lxr_fc_rights":20.88},{"date":"2025-10-22T16:00:00.000Z","stockId":581,"sp":20.67,"lxr_fc_rights":20.67},{"date":"2025-10-21T16:00:00.000Z","stockId":581,"sp":20.74,"lxr_fc_rights":20.74},{"date":"2025-10-20T16:00:00.000Z","stockId":581,"sp":20.91,"lxr_fc_rights":20.91},{"date":"2025-10-19T16:00:00.000Z","stockId":581,"sp":20.76,"lxr_fc_rights":20.76},{"date":"2025-10-16T16:00:00.000Z","stockId":581,"sp":20.72,"lxr_fc_rights":20.72},{"date":"2025-10-15T16:00:00.000Z","stockId":581,"sp":21.46,"lxr_fc_rights":21.46},{"date":"2025-10-14T16:00:00.000Z","stockId":581,"sp":21.62,"lxr_fc_rights":21.62},{"date":"2025-10-13T16:00:00.000Z","stockId":581,"sp":21.38,"lxr_fc_rights":21.28},{"date":"2025-10-12T16:00:00.000Z","stockId":581,"sp":21.9,"lxr_fc_rights":21.8},{"date":"2025-10-09T16:00:00.000Z","stockId":581,"sp":22.63,"lxr_fc_rights":22.52},{"date":"2025-10-08T16:00:00.000Z","stockId":581,"sp":23.18,"lxr_fc_rights":23.07},{"date":"2025-09-29T16:00:00.000Z","stockId":581,"sp":23.04,"lxr_fc_rights":22.93},{"date":"2025-09-28T16:00:00.000Z","stockId":581,"sp":23.17,"lxr_fc_rights":23.06},{"date":"2025-09-25T16:00:00.000Z","stockId":581,"sp":23.56,"lxr_fc_rights":23.45},{"date":"2025-09-24T16:00:00.000Z","stockId":581,"sp":22.05,"lxr_fc_rights":21.95},{"date":"2025-09-23T16:00:00.000Z","stockId":581,"sp":21.94,"lxr_fc_rights":21.84},{"date":"2025-09-22T16:00:00.000Z","stockId":581,"sp":21.72,"lxr_fc_rights":21.62},{"date":"2025-09-21T16:00:00.000Z","stockId":581,"sp":22.08,"lxr_fc_rights":21.98},{"date":"2025-09-18T16:00:00.000Z","stockId":581,"sp":21.93,"lxr_fc_rights":21.83},{"date":"2025-09-17T16:00:00.000Z","stockId":581,"sp":22.19,"lxr_fc_rights":22.09},{"date":"2025-09-16T16:00:00.000Z","stockId":581,"sp":22.19,"lxr_fc_rights":22.09},{"date":"2025-09-15T16:00:00.000Z","stockId":581,"sp":21.47,"lxr_fc_rights":21.37},{"date":"2025-09-14T16:00:00.000Z","stockId":581,"sp":21.26,"lxr_fc_rights":21.16},{"date":"2025-09-11T16:00:00.000Z","stockId":581,"sp":21.46,"lxr_fc_rights":21.36},{"date":"2025-09-10T16:00:00.000Z","stockId":581,"sp":21.66,"lxr_fc_rights":21.56},{"date":"2025-09-09T16:00:00.000Z","stockId":581,"sp":21.38,"lxr_fc_rights":21.28},{"date":"2025-09-08T16:00:00.000Z","stockId":581,"sp":21.68,"lxr_fc_rights":21.58},{"date":"2025-09-07T16:00:00.000Z","stockId":581,"sp":22.19,"lxr_fc_rights":22.09},{"date":"2025-09-04T16:00:00.000Z","stockId":581,"sp":21.89,"lxr_fc_rights":21.79},{"date":"2025-09-03T16:00:00.000Z","stockId":581,"sp":21.44,"lxr_fc_rights":21.34},{"date":"2025-09-02T16:00:00.000Z","stockId":581,"sp":22.45,"lxr_fc_rights":22.35},{"date":"2025-09-01T16:00:00.000Z","stockId":581,"sp":22.12,"lxr_fc_rights":22.02},{"date":"2025-08-31T16:00:00.000Z","stockId":581,"sp":22.48,"lxr_fc_rights":22.38},{"date":"2025-08-28T16:00:00.000Z","stockId":581,"sp":22.51,"lxr_fc_rights":22.41},{"date":"2025-08-27T16:00:00.000Z","stockId":581,"sp":22.53,"lxr_fc_rights":22.43},{"date":"2025-08-26T16:00:00.000Z","stockId":581,"sp":20.71,"lxr_fc_rights":20.61},{"date":"2025-08-25T16:00:00.000Z","stockId":581,"sp":21.23,"lxr_fc_rights":21.13},{"date":"2025-08-24T16:00:00.000Z","stockId":581,"sp":21.22,"lxr_fc_rights":21.12},{"date":"2025-08-21T16:00:00.000Z","stockId":581,"sp":21.41,"lxr_fc_rights":21.31},{"date":"2025-08-20T16:00:00.000Z","stockId":581,"sp":21.1,"lxr_fc_rights":21},{"date":"2025-08-19T16:00:00.000Z","stockId":581,"sp":20.69,"lxr_fc_rights":20.59},{"date":"2025-08-18T16:00:00.000Z","stockId":581,"sp":20.48,"lxr_fc_rights":20.38},{"date":"2025-08-17T16:00:00.000Z","stockId":581,"sp":20.53,"lxr_fc_rights":20.43},{"date":"2025-08-14T16:00:00.000Z","stockId":581,"sp":20.37,"lxr_fc_rights":20.28},{"date":"2025-08-13T16:00:00.000Z","stockId":581,"sp":19.92,"lxr_fc_rights":19.83},{"date":"2025-08-12T16:00:00.000Z","stockId":581,"sp":20.25,"lxr_fc_rights":20.16},{"date":"2025-08-11T16:00:00.000Z","stockId":581,"sp":20.19,"lxr_fc_rights":20.1},{"date":"2025-08-10T16:00:00.000Z","stockId":581,"sp":20.19,"lxr_fc_rights":20.1},{"date":"2025-08-07T16:00:00.000Z","stockId":581,"sp":20.06,"lxr_fc_rights":19.97},{"date":"2025-08-06T16:00:00.000Z","stockId":581,"sp":20.21,"lxr_fc_rights":20.12},{"date":"2025-08-05T16:00:00.000Z","stockId":581,"sp":20.57,"lxr_fc_rights":20.47},{"date":"2025-08-04T16:00:00.000Z","stockId":581,"sp":19.44,"lxr_fc_rights":19.35},{"date":"2025-08-03T16:00:00.000Z","stockId":581,"sp":19.43,"lxr_fc_rights":19.34},{"date":"2025-07-31T16:00:00.000Z","stockId":581,"sp":19.38,"lxr_fc_rights":19.29},{"date":"2025-07-30T16:00:00.000Z","stockId":581,"sp":19.25,"lxr_fc_rights":19.16},{"date":"2025-07-29T16:00:00.000Z","stockId":581,"sp":19.33,"lxr_fc_rights":19.24},{"date":"2025-07-28T16:00:00.000Z","stockId":581,"sp":19.45,"lxr_fc_rights":19.36},{"date":"2025-07-27T16:00:00.000Z","stockId":581,"sp":19.56,"lxr_fc_rights":19.47},{"date":"2025-07-24T16:00:00.000Z","stockId":581,"sp":19.7,"lxr_fc_rights":19.61},{"date":"2025-07-23T16:00:00.000Z","stockId":581,"sp":19.73,"lxr_fc_rights":19.64},{"date":"2025-07-22T16:00:00.000Z","stockId":581,"sp":19.41,"lxr_fc_rights":19.32},{"date":"2025-07-21T16:00:00.000Z","stockId":581,"sp":19.64,"lxr_fc_rights":19.55},{"date":"2025-07-20T16:00:00.000Z","stockId":581,"sp":19.57,"lxr_fc_rights":19.48},{"date":"2025-07-17T16:00:00.000Z","stockId":581,"sp":19.27,"lxr_fc_rights":19.18},{"date":"2025-07-16T16:00:00.000Z","stockId":581,"sp":19.27,"lxr_fc_rights":19.18},{"date":"2025-07-15T16:00:00.000Z","stockId":581,"sp":19.26,"lxr_fc_rights":19.17},{"date":"2025-07-14T16:00:00.000Z","stockId":581,"sp":19.16,"lxr_fc_rights":19.07},{"date":"2025-07-13T16:00:00.000Z","stockId":581,"sp":19.22,"lxr_fc_rights":19.13},{"date":"2025-07-10T16:00:00.000Z","stockId":581,"sp":19.17,"lxr_fc_rights":19.08},{"date":"2025-07-09T16:00:00.000Z","stockId":581,"sp":19.21,"lxr_fc_rights":19.12},{"date":"2025-07-08T16:00:00.000Z","stockId":581,"sp":18.96,"lxr_fc_rights":18.87},{"date":"2025-07-07T16:00:00.000Z","stockId":581,"sp":18.96,"lxr_fc_rights":18.87},{"date":"2025-07-06T16:00:00.000Z","stockId":581,"sp":18.87,"lxr_fc_rights":18.78},{"date":"2025-07-03T16:00:00.000Z","stockId":581,"sp":18.98,"lxr_fc_rights":18.89},{"date":"2025-07-02T16:00:00.000Z","stockId":581,"sp":19.08,"lxr_fc_rights":18.99},{"date":"2025-07-01T16:00:00.000Z","stockId":581,"sp":18.84,"lxr_fc_rights":18.75},{"date":"2025-06-30T16:00:00.000Z","stockId":581,"sp":18.9,"lxr_fc_rights":18.81},{"date":"2025-06-29T16:00:00.000Z","stockId":581,"sp":18.94,"lxr_fc_rights":18.85},{"date":"2025-06-26T16:00:00.000Z","stockId":581,"sp":18.85,"lxr_fc_rights":18.76},{"date":"2025-06-25T16:00:00.000Z","stockId":581,"sp":18.75,"lxr_fc_rights":18.66},{"date":"2025-06-24T16:00:00.000Z","stockId":581,"sp":18.79,"lxr_fc_rights":18.7},{"date":"2025-06-23T16:00:00.000Z","stockId":581,"sp":18.75,"lxr_fc_rights":18.66},{"date":"2025-06-22T16:00:00.000Z","stockId":581,"sp":18.29,"lxr_fc_rights":18.21},{"date":"2025-06-19T16:00:00.000Z","stockId":581,"sp":18.39,"lxr_fc_rights":18.3},{"date":"2025-06-18T16:00:00.000Z","stockId":581,"sp":18.46,"lxr_fc_rights":18.37},{"date":"2025-06-17T16:00:00.000Z","stockId":581,"sp":18.71,"lxr_fc_rights":18.62},{"date":"2025-06-16T16:00:00.000Z","stockId":581,"sp":19.62,"lxr_fc_rights":18.63},{"date":"2025-06-15T16:00:00.000Z","stockId":581,"sp":19.6,"lxr_fc_rights":18.62},{"date":"2025-06-12T16:00:00.000Z","stockId":581,"sp":19.54,"lxr_fc_rights":18.56},{"date":"2025-06-11T16:00:00.000Z","stockId":581,"sp":19.95,"lxr_fc_rights":18.95},{"date":"2025-06-10T16:00:00.000Z","stockId":581,"sp":19.96,"lxr_fc_rights":18.96},{"date":"2025-06-09T16:00:00.000Z","stockId":581,"sp":19.81,"lxr_fc_rights":18.82},{"date":"2025-06-08T16:00:00.000Z","stockId":581,"sp":20.06,"lxr_fc_rights":19.05},{"date":"2025-06-05T16:00:00.000Z","stockId":581,"sp":19.91,"lxr_fc_rights":18.91},{"date":"2025-06-04T16:00:00.000Z","stockId":581,"sp":20.08,"lxr_fc_rights":19.07},{"date":"2025-06-03T16:00:00.000Z","stockId":581,"sp":20.05,"lxr_fc_rights":19.04},{"date":"2025-06-02T16:00:00.000Z","stockId":581,"sp":19.86,"lxr_fc_rights":18.86},{"date":"2025-05-29T16:00:00.000Z","stockId":581,"sp":19.92,"lxr_fc_rights":18.92},{"date":"2025-05-28T16:00:00.000Z","stockId":581,"sp":20.06,"lxr_fc_rights":19.05},{"date":"2025-05-27T16:00:00.000Z","stockId":581,"sp":19.82,"lxr_fc_rights":18.82},{"date":"2025-05-26T16:00:00.000Z","stockId":581,"sp":19.97,"lxr_fc_rights":18.97},{"date":"2025-05-25T16:00:00.000Z","stockId":581,"sp":20.18,"lxr_fc_rights":19.17},{"date":"2025-05-22T16:00:00.000Z","stockId":581,"sp":20.4,"lxr_fc_rights":19.38},{"date":"2025-05-21T16:00:00.000Z","stockId":581,"sp":20.33,"lxr_fc_rights":19.31},{"date":"2025-05-20T16:00:00.000Z","stockId":581,"sp":20.72,"lxr_fc_rights":19.68},{"date":"2025-05-19T16:00:00.000Z","stockId":581,"sp":20.69,"lxr_fc_rights":19.65},{"date":"2025-05-18T16:00:00.000Z","stockId":581,"sp":20.41,"lxr_fc_rights":19.39},{"date":"2025-05-15T16:00:00.000Z","stockId":581,"sp":21.13,"lxr_fc_rights":20.07},{"date":"2025-05-14T16:00:00.000Z","stockId":581,"sp":20.79,"lxr_fc_rights":19.75},{"date":"2025-05-13T16:00:00.000Z","stockId":581,"sp":20.95,"lxr_fc_rights":19.9},{"date":"2025-05-12T16:00:00.000Z","stockId":581,"sp":21.01,"lxr_fc_rights":19.96},{"date":"2025-05-11T16:00:00.000Z","stockId":581,"sp":20.12,"lxr_fc_rights":19.11},{"date":"2025-05-08T16:00:00.000Z","stockId":581,"sp":19.79,"lxr_fc_rights":18.8},{"date":"2025-05-07T16:00:00.000Z","stockId":581,"sp":20.12,"lxr_fc_rights":19.11},{"date":"2025-05-06T16:00:00.000Z","stockId":581,"sp":20.07,"lxr_fc_rights":19.06},{"date":"2025-05-05T16:00:00.000Z","stockId":581,"sp":19.96,"lxr_fc_rights":18.96},{"date":"2025-04-29T16:00:00.000Z","stockId":581,"sp":19.55,"lxr_fc_rights":18.57},{"date":"2025-04-28T16:00:00.000Z","stockId":581,"sp":19.24,"lxr_fc_rights":18.27},{"date":"2025-04-27T16:00:00.000Z","stockId":581,"sp":18.7,"lxr_fc_rights":17.76},{"date":"2025-04-24T16:00:00.000Z","stockId":581,"sp":18.97,"lxr_fc_rights":18.02},{"date":"2025-04-23T16:00:00.000Z","stockId":581,"sp":19.61,"lxr_fc_rights":18.63},{"date":"2025-04-22T16:00:00.000Z","stockId":581,"sp":19.94,"lxr_fc_rights":18.94},{"date":"2025-04-21T16:00:00.000Z","stockId":581,"sp":19.41,"lxr_fc_rights":18.44},{"date":"2025-04-20T16:00:00.000Z","stockId":581,"sp":19.68,"lxr_fc_rights":18.69},{"date":"2025-04-17T16:00:00.000Z","stockId":581,"sp":18.96,"lxr_fc_rights":18.01},{"date":"2025-04-16T16:00:00.000Z","stockId":581,"sp":18.65,"lxr_fc_rights":17.71},{"date":"2025-04-15T16:00:00.000Z","stockId":581,"sp":18.64,"lxr_fc_rights":17.7},{"date":"2025-04-14T16:00:00.000Z","stockId":581,"sp":19.18,"lxr_fc_rights":18.22},{"date":"2025-04-13T16:00:00.000Z","stockId":581,"sp":19.37,"lxr_fc_rights":18.4},{"date":"2025-04-10T16:00:00.000Z","stockId":581,"sp":19.2,"lxr_fc_rights":18.24},{"date":"2025-04-09T16:00:00.000Z","stockId":581,"sp":18.86,"lxr_fc_rights":17.91},{"date":"2025-04-08T16:00:00.000Z","stockId":581,"sp":18.18,"lxr_fc_rights":17.27},{"date":"2025-04-07T16:00:00.000Z","stockId":581,"sp":18.09,"lxr_fc_rights":17.18},{"date":"2025-04-06T16:00:00.000Z","stockId":581,"sp":18.64,"lxr_fc_rights":17.7},{"date":"2025-04-02T16:00:00.000Z","stockId":581,"sp":20.71,"lxr_fc_rights":19.67},{"date":"2025-04-01T16:00:00.000Z","stockId":581,"sp":21.19,"lxr_fc_rights":20.13},{"date":"2025-03-31T16:00:00.000Z","stockId":581,"sp":21,"lxr_fc_rights":19.95},{"date":"2025-03-30T16:00:00.000Z","stockId":581,"sp":21.33,"lxr_fc_rights":20.26},{"date":"2025-03-27T16:00:00.000Z","stockId":581,"sp":21.65,"lxr_fc_rights":20.56},{"date":"2025-03-26T16:00:00.000Z","stockId":581,"sp":21.96,"lxr_fc_rights":20.86},{"date":"2025-03-25T16:00:00.000Z","stockId":581,"sp":22.24,"lxr_fc_rights":21.12},{"date":"2025-03-24T16:00:00.000Z","stockId":581,"sp":22.09,"lxr_fc_rights":20.98},{"date":"2025-03-23T16:00:00.000Z","stockId":581,"sp":22.44,"lxr_fc_rights":21.31},{"date":"2025-03-20T16:00:00.000Z","stockId":581,"sp":23.24,"lxr_fc_rights":22.07},{"date":"2025-03-19T16:00:00.000Z","stockId":581,"sp":24.6,"lxr_fc_rights":23.36},{"date":"2025-03-18T16:00:00.000Z","stockId":581,"sp":24.9,"lxr_fc_rights":23.65},{"date":"2025-03-17T16:00:00.000Z","stockId":581,"sp":25.06,"lxr_fc_rights":23.8},{"date":"2025-03-16T16:00:00.000Z","stockId":581,"sp":24.35,"lxr_fc_rights":23.13},{"date":"2025-03-13T16:00:00.000Z","stockId":581,"sp":23.28,"lxr_fc_rights":22.11},{"date":"2025-03-12T16:00:00.000Z","stockId":581,"sp":23.49,"lxr_fc_rights":22.31},{"date":"2025-03-11T16:00:00.000Z","stockId":581,"sp":26.1,"lxr_fc_rights":24.79},{"date":"2025-03-10T16:00:00.000Z","stockId":581,"sp":27.82,"lxr_fc_rights":26.42},{"date":"2025-03-09T16:00:00.000Z","stockId":581,"sp":25.81,"lxr_fc_rights":24.51},{"date":"2025-03-06T16:00:00.000Z","stockId":581,"sp":23.46,"lxr_fc_rights":22.28},{"date":"2025-03-05T16:00:00.000Z","stockId":581,"sp":21.52,"lxr_fc_rights":20.44},{"date":"2025-03-04T16:00:00.000Z","stockId":581,"sp":20.87,"lxr_fc_rights":19.82},{"date":"2025-03-03T16:00:00.000Z","stockId":581,"sp":21.09,"lxr_fc_rights":20.03},{"date":"2025-03-02T16:00:00.000Z","stockId":581,"sp":20.76,"lxr_fc_rights":19.72},{"date":"2025-02-27T16:00:00.000Z","stockId":581,"sp":21.61,"lxr_fc_rights":20.53},{"date":"2025-02-26T16:00:00.000Z","stockId":581,"sp":21.43,"lxr_fc_rights":20.35},{"date":"2025-02-25T16:00:00.000Z","stockId":581,"sp":21.4,"lxr_fc_rights":20.33},{"date":"2025-02-24T16:00:00.000Z","stockId":581,"sp":21.05,"lxr_fc_rights":19.99},{"date":"2025-02-23T16:00:00.000Z","stockId":581,"sp":21.35,"lxr_fc_rights":20.28},{"date":"2025-02-20T16:00:00.000Z","stockId":581,"sp":19.66,"lxr_fc_rights":18.67},{"date":"2025-02-19T16:00:00.000Z","stockId":581,"sp":17.87,"lxr_fc_rights":16.97},{"date":"2025-02-18T16:00:00.000Z","stockId":581,"sp":18.03,"lxr_fc_rights":17.12},{"date":"2025-02-17T16:00:00.000Z","stockId":581,"sp":18.03,"lxr_fc_rights":17.12},{"date":"2025-02-16T16:00:00.000Z","stockId":581,"sp":18.02,"lxr_fc_rights":17.12},{"date":"2025-02-13T16:00:00.000Z","stockId":581,"sp":18.13,"lxr_fc_rights":17.22},{"date":"2025-02-12T16:00:00.000Z","stockId":581,"sp":18.04,"lxr_fc_rights":17.13},{"date":"2025-02-11T16:00:00.000Z","stockId":581,"sp":18.26,"lxr_fc_rights":17.34},{"date":"2025-02-10T16:00:00.000Z","stockId":581,"sp":18.29,"lxr_fc_rights":17.37},{"date":"2025-02-09T16:00:00.000Z","stockId":581,"sp":18.23,"lxr_fc_rights":17.31},{"date":"2025-02-06T16:00:00.000Z","stockId":581,"sp":18.28,"lxr_fc_rights":17.36},{"date":"2025-02-05T16:00:00.000Z","stockId":581,"sp":18.08,"lxr_fc_rights":17.17},{"date":"2025-02-04T16:00:00.000Z","stockId":581,"sp":17.93,"lxr_fc_rights":17.03},{"date":"2025-01-26T16:00:00.000Z","stockId":581,"sp":18.15,"lxr_fc_rights":17.24},{"date":"2025-01-23T16:00:00.000Z","stockId":581,"sp":18.09,"lxr_fc_rights":17.18},{"date":"2025-01-22T16:00:00.000Z","stockId":581,"sp":18.05,"lxr_fc_rights":17.14},{"date":"2025-01-21T16:00:00.000Z","stockId":581,"sp":18.3,"lxr_fc_rights":17.38},{"date":"2025-01-20T16:00:00.000Z","stockId":581,"sp":18.3,"lxr_fc_rights":17.38},{"date":"2025-01-19T16:00:00.000Z","stockId":581,"sp":18.01,"lxr_fc_rights":17.11},{"date":"2025-01-16T16:00:00.000Z","stockId":581,"sp":17.9,"lxr_fc_rights":17},{"date":"2025-01-15T16:00:00.000Z","stockId":581,"sp":17.8,"lxr_fc_rights":16.91},{"date":"2025-01-14T16:00:00.000Z","stockId":581,"sp":17.56,"lxr_fc_rights":16.68},{"date":"2025-01-13T16:00:00.000Z","stockId":581,"sp":17.66,"lxr_fc_rights":16.77},{"date":"2025-01-12T16:00:00.000Z","stockId":581,"sp":17.14,"lxr_fc_rights":16.28},{"date":"2025-01-09T16:00:00.000Z","stockId":581,"sp":17.36,"lxr_fc_rights":16.49},{"date":"2025-01-08T16:00:00.000Z","stockId":581,"sp":17.6,"lxr_fc_rights":16.72},{"date":"2025-01-07T16:00:00.000Z","stockId":581,"sp":17.84,"lxr_fc_rights":16.94},{"date":"2025-01-06T16:00:00.000Z","stockId":581,"sp":17.97,"lxr_fc_rights":17.07},{"date":"2025-01-05T16:00:00.000Z","stockId":581,"sp":17.78,"lxr_fc_rights":16.89},{"date":"2025-01-02T16:00:00.000Z","stockId":581,"sp":17.56,"lxr_fc_rights":16.68},{"date":"2025-01-01T16:00:00.000Z","stockId":581,"sp":18,"lxr_fc_rights":17.1},{"date":"2024-12-30T16:00:00.000Z","stockId":581,"sp":18.88,"lxr_fc_rights":17.93},{"date":"2024-12-29T16:00:00.000Z","stockId":581,"sp":19.12,"lxr_fc_rights":18.16},{"date":"2024-12-26T16:00:00.000Z","stockId":581,"sp":18.99,"lxr_fc_rights":18.04},{"date":"2024-12-25T16:00:00.000Z","stockId":581,"sp":19.18,"lxr_fc_rights":18.22},{"date":"2024-12-24T16:00:00.000Z","stockId":581,"sp":18.99,"lxr_fc_rights":18.04},{"date":"2024-12-23T16:00:00.000Z","stockId":581,"sp":18.92,"lxr_fc_rights":17.97},{"date":"2024-12-22T16:00:00.000Z","stockId":581,"sp":18.72,"lxr_fc_rights":17.78},{"date":"2024-12-19T16:00:00.000Z","stockId":581,"sp":18.24,"lxr_fc_rights":17.32},{"date":"2024-12-18T16:00:00.000Z","stockId":581,"sp":18.24,"lxr_fc_rights":17.32},{"date":"2024-12-17T16:00:00.000Z","stockId":581,"sp":18.24,"lxr_fc_rights":17.32},{"date":"2024-12-16T16:00:00.000Z","stockId":581,"sp":18.1,"lxr_fc_rights":17.19},{"date":"2024-12-15T16:00:00.000Z","stockId":581,"sp":17.99,"lxr_fc_rights":17.09},{"date":"2024-12-12T16:00:00.000Z","stockId":581,"sp":18.15,"lxr_fc_rights":17.24},{"date":"2024-12-11T16:00:00.000Z","stockId":581,"sp":18.35,"lxr_fc_rights":17.43},{"date":"2024-12-10T16:00:00.000Z","stockId":581,"sp":18.25,"lxr_fc_rights":17.33},{"date":"2024-12-09T16:00:00.000Z","stockId":581,"sp":18.27,"lxr_fc_rights":17.35},{"date":"2024-12-08T16:00:00.000Z","stockId":581,"sp":18.25,"lxr_fc_rights":17.33},{"date":"2024-12-05T16:00:00.000Z","stockId":581,"sp":18.35,"lxr_fc_rights":17.43},{"date":"2024-12-04T16:00:00.000Z","stockId":581,"sp":18.19,"lxr_fc_rights":17.28},{"date":"2024-12-03T16:00:00.000Z","stockId":581,"sp":18.14,"lxr_fc_rights":17.23},{"date":"2024-12-02T16:00:00.000Z","stockId":581,"sp":18.25,"lxr_fc_rights":17.33},{"date":"2024-12-01T16:00:00.000Z","stockId":581,"sp":18.25,"lxr_fc_rights":17.33},{"date":"2024-11-28T16:00:00.000Z","stockId":581,"sp":18.18,"lxr_fc_rights":17.27},{"date":"2024-11-27T16:00:00.000Z","stockId":581,"sp":18.09,"lxr_fc_rights":17.18},{"date":"2024-11-26T16:00:00.000Z","stockId":581,"sp":17.99,"lxr_fc_rights":17.09},{"date":"2024-11-25T16:00:00.000Z","stockId":581,"sp":17.78,"lxr_fc_rights":16.89},{"date":"2024-11-24T16:00:00.000Z","stockId":581,"sp":17.9,"lxr_fc_rights":17},{"date":"2024-11-21T16:00:00.000Z","stockId":581,"sp":17.79,"lxr_fc_rights":16.9},{"date":"2024-11-20T16:00:00.000Z","stockId":581,"sp":18.42,"lxr_fc_rights":17.5},{"date":"2024-11-19T16:00:00.000Z","stockId":581,"sp":18.33,"lxr_fc_rights":17.41},{"date":"2024-11-18T16:00:00.000Z","stockId":581,"sp":18.4,"lxr_fc_rights":17.48},{"date":"2024-11-17T16:00:00.000Z","stockId":581,"sp":18.39,"lxr_fc_rights":17.47},{"date":"2024-11-14T16:00:00.000Z","stockId":581,"sp":18.16,"lxr_fc_rights":17.25},{"date":"2024-11-13T16:00:00.000Z","stockId":581,"sp":18.43,"lxr_fc_rights":17.5},{"date":"2024-11-12T16:00:00.000Z","stockId":581,"sp":19.08,"lxr_fc_rights":18.12},{"date":"2024-11-11T16:00:00.000Z","stockId":581,"sp":18.45,"lxr_fc_rights":17.52},{"date":"2024-11-10T16:00:00.000Z","stockId":581,"sp":18.43,"lxr_fc_rights":17.5},{"date":"2024-11-07T16:00:00.000Z","stockId":581,"sp":18.34,"lxr_fc_rights":17.42},{"date":"2024-11-06T16:00:00.000Z","stockId":581,"sp":18.49,"lxr_fc_rights":17.56},{"date":"2024-11-05T16:00:00.000Z","stockId":581,"sp":18.1,"lxr_fc_rights":17.19},{"date":"2024-11-04T16:00:00.000Z","stockId":581,"sp":18.26,"lxr_fc_rights":17.34},{"date":"2024-11-03T16:00:00.000Z","stockId":581,"sp":17.84,"lxr_fc_rights":16.94},{"date":"2024-10-31T16:00:00.000Z","stockId":581,"sp":17.65,"lxr_fc_rights":16.76},{"date":"2024-10-30T16:00:00.000Z","stockId":581,"sp":17.74,"lxr_fc_rights":16.85},{"date":"2024-10-29T16:00:00.000Z","stockId":581,"sp":17.5,"lxr_fc_rights":16.62},{"date":"2024-10-28T16:00:00.000Z","stockId":581,"sp":17.68,"lxr_fc_rights":16.79},{"date":"2024-10-27T16:00:00.000Z","stockId":581,"sp":18.04,"lxr_fc_rights":17.13},{"date":"2024-10-24T16:00:00.000Z","stockId":581,"sp":18.09,"lxr_fc_rights":17.18},{"date":"2024-10-23T16:00:00.000Z","stockId":581,"sp":18.1,"lxr_fc_rights":17.19},{"date":"2024-10-22T16:00:00.000Z","stockId":581,"sp":18.01,"lxr_fc_rights":17.11},{"date":"2024-10-21T16:00:00.000Z","stockId":581,"sp":17.86,"lxr_fc_rights":16.96},{"date":"2024-10-20T16:00:00.000Z","stockId":581,"sp":17.77,"lxr_fc_rights":16.88},{"date":"2024-10-17T16:00:00.000Z","stockId":581,"sp":17.83,"lxr_fc_rights":16.93},{"date":"2024-10-16T16:00:00.000Z","stockId":581,"sp":17.49,"lxr_fc_rights":16.61},{"date":"2024-10-15T16:00:00.000Z","stockId":581,"sp":17.75,"lxr_fc_rights":16.86},{"date":"2024-10-14T16:00:00.000Z","stockId":581,"sp":17.64,"lxr_fc_rights":16.75},{"date":"2024-10-13T16:00:00.000Z","stockId":581,"sp":18.32,"lxr_fc_rights":17.19},{"date":"2024-10-10T16:00:00.000Z","stockId":581,"sp":18.16,"lxr_fc_rights":17.04},{"date":"2024-10-09T16:00:00.000Z","stockId":581,"sp":18.7,"lxr_fc_rights":17.55},{"date":"2024-10-08T16:00:00.000Z","stockId":581,"sp":18.48,"lxr_fc_rights":17.34},{"date":"2024-10-07T16:00:00.000Z","stockId":581,"sp":20.01,"lxr_fc_rights":18.78},{"date":"2024-09-29T16:00:00.000Z","stockId":581,"sp":19.17,"lxr_fc_rights":17.99},{"date":"2024-09-26T16:00:00.000Z","stockId":581,"sp":17.91,"lxr_fc_rights":16.81},{"date":"2024-09-25T16:00:00.000Z","stockId":581,"sp":17.56,"lxr_fc_rights":16.48},{"date":"2024-09-24T16:00:00.000Z","stockId":581,"sp":16.95,"lxr_fc_rights":15.91},{"date":"2024-09-23T16:00:00.000Z","stockId":581,"sp":16.58,"lxr_fc_rights":15.56},{"date":"2024-09-22T16:00:00.000Z","stockId":581,"sp":16.14,"lxr_fc_rights":15.15},{"date":"2024-09-19T16:00:00.000Z","stockId":581,"sp":16.24,"lxr_fc_rights":15.24},{"date":"2024-09-18T16:00:00.000Z","stockId":581,"sp":16.21,"lxr_fc_rights":15.21},{"date":"2024-09-17T16:00:00.000Z","stockId":581,"sp":16.24,"lxr_fc_rights":15.24},{"date":"2024-09-12T16:00:00.000Z","stockId":581,"sp":15.86,"lxr_fc_rights":14.88},{"date":"2024-09-11T16:00:00.000Z","stockId":581,"sp":15.97,"lxr_fc_rights":14.99},{"date":"2024-09-10T16:00:00.000Z","stockId":581,"sp":16.06,"lxr_fc_rights":15.07},{"date":"2024-09-09T16:00:00.000Z","stockId":581,"sp":15.85,"lxr_fc_rights":14.87},{"date":"2024-09-08T16:00:00.000Z","stockId":581,"sp":15.92,"lxr_fc_rights":14.94},{"date":"2024-09-05T16:00:00.000Z","stockId":581,"sp":16.09,"lxr_fc_rights":15.1},{"date":"2024-09-04T16:00:00.000Z","stockId":581,"sp":16.15,"lxr_fc_rights":15.16},{"date":"2024-09-03T16:00:00.000Z","stockId":581,"sp":16.07,"lxr_fc_rights":15.08},{"date":"2024-09-02T16:00:00.000Z","stockId":581,"sp":16.02,"lxr_fc_rights":15.03},{"date":"2024-09-01T16:00:00.000Z","stockId":581,"sp":15.96,"lxr_fc_rights":14.98},{"date":"2024-08-29T16:00:00.000Z","stockId":581,"sp":16.08,"lxr_fc_rights":15.09},{"date":"2024-08-28T16:00:00.000Z","stockId":581,"sp":15.79,"lxr_fc_rights":14.82},{"date":"2024-08-27T16:00:00.000Z","stockId":581,"sp":15.99,"lxr_fc_rights":15.01},{"date":"2024-08-26T16:00:00.000Z","stockId":581,"sp":15.97,"lxr_fc_rights":14.99},{"date":"2024-08-25T16:00:00.000Z","stockId":581,"sp":16.02,"lxr_fc_rights":15.03},{"date":"2024-08-22T16:00:00.000Z","stockId":581,"sp":16.04,"lxr_fc_rights":15.05},{"date":"2024-08-21T16:00:00.000Z","stockId":581,"sp":15.67,"lxr_fc_rights":14.7},{"date":"2024-08-20T16:00:00.000Z","stockId":581,"sp":15.98,"lxr_fc_rights":15},{"date":"2024-08-19T16:00:00.000Z","stockId":581,"sp":15.97,"lxr_fc_rights":14.99},{"date":"2024-08-18T16:00:00.000Z","stockId":581,"sp":16.09,"lxr_fc_rights":15.1},{"date":"2024-08-15T16:00:00.000Z","stockId":581,"sp":15.95,"lxr_fc_rights":14.97},{"date":"2024-08-14T16:00:00.000Z","stockId":581,"sp":16.08,"lxr_fc_rights":15.09},{"date":"2024-08-13T16:00:00.000Z","stockId":581,"sp":16.01,"lxr_fc_rights":15.02},{"date":"2024-08-12T16:00:00.000Z","stockId":581,"sp":16.19,"lxr_fc_rights":15.19},{"date":"2024-08-11T16:00:00.000Z","stockId":581,"sp":16.17,"lxr_fc_rights":15.17},{"date":"2024-08-08T16:00:00.000Z","stockId":581,"sp":16.16,"lxr_fc_rights":15.16},{"date":"2024-08-07T16:00:00.000Z","stockId":581,"sp":16.2,"lxr_fc_rights":15.2},{"date":"2024-08-06T16:00:00.000Z","stockId":581,"sp":16.14,"lxr_fc_rights":15.15},{"date":"2024-08-05T16:00:00.000Z","stockId":581,"sp":16.16,"lxr_fc_rights":15.16},{"date":"2024-08-04T16:00:00.000Z","stockId":581,"sp":16.15,"lxr_fc_rights":15.16},{"date":"2024-08-01T16:00:00.000Z","stockId":581,"sp":16.58,"lxr_fc_rights":15.56},{"date":"2024-07-31T16:00:00.000Z","stockId":581,"sp":16.86,"lxr_fc_rights":15.82},{"date":"2024-07-30T16:00:00.000Z","stockId":581,"sp":16.97,"lxr_fc_rights":15.92},{"date":"2024-07-29T16:00:00.000Z","stockId":581,"sp":16.55,"lxr_fc_rights":15.53},{"date":"2024-07-28T16:00:00.000Z","stockId":581,"sp":16.93,"lxr_fc_rights":15.89},{"date":"2024-07-25T16:00:00.000Z","stockId":581,"sp":17.04,"lxr_fc_rights":15.99},{"date":"2024-07-24T16:00:00.000Z","stockId":581,"sp":16.22,"lxr_fc_rights":15.22},{"date":"2024-07-23T16:00:00.000Z","stockId":581,"sp":16.09,"lxr_fc_rights":15.1},{"date":"2024-07-22T16:00:00.000Z","stockId":581,"sp":16.22,"lxr_fc_rights":15.22},{"date":"2024-07-21T16:00:00.000Z","stockId":581,"sp":16.44,"lxr_fc_rights":15.43},{"date":"2024-07-18T16:00:00.000Z","stockId":581,"sp":16.86,"lxr_fc_rights":15.82},{"date":"2024-07-17T16:00:00.000Z","stockId":581,"sp":16.88,"lxr_fc_rights":15.84},{"date":"2024-07-16T16:00:00.000Z","stockId":581,"sp":16.93,"lxr_fc_rights":15.89},{"date":"2024-07-15T16:00:00.000Z","stockId":581,"sp":17.09,"lxr_fc_rights":16.04},{"date":"2024-07-14T16:00:00.000Z","stockId":581,"sp":17.35,"lxr_fc_rights":16.28},{"date":"2024-07-11T16:00:00.000Z","stockId":581,"sp":17.29,"lxr_fc_rights":16.22},{"date":"2024-07-10T16:00:00.000Z","stockId":581,"sp":17.13,"lxr_fc_rights":16.07},{"date":"2024-07-09T16:00:00.000Z","stockId":581,"sp":17.03,"lxr_fc_rights":15.98},{"date":"2024-07-08T16:00:00.000Z","stockId":581,"sp":16.93,"lxr_fc_rights":15.89},{"date":"2024-07-07T16:00:00.000Z","stockId":581,"sp":16.18,"lxr_fc_rights":15.18},{"date":"2024-07-04T16:00:00.000Z","stockId":581,"sp":16.38,"lxr_fc_rights":15.37},{"date":"2024-07-03T16:00:00.000Z","stockId":581,"sp":16.39,"lxr_fc_rights":15.38},{"date":"2024-07-02T16:00:00.000Z","stockId":581,"sp":16.38,"lxr_fc_rights":15.37},{"date":"2024-07-01T16:00:00.000Z","stockId":581,"sp":16.46,"lxr_fc_rights":15.45},{"date":"2024-06-30T16:00:00.000Z","stockId":581,"sp":16.65,"lxr_fc_rights":15.62},{"date":"2024-06-27T16:00:00.000Z","stockId":581,"sp":16.28,"lxr_fc_rights":15.28},{"date":"2024-06-26T16:00:00.000Z","stockId":581,"sp":16.28,"lxr_fc_rights":15.28},{"sp":16.7,"stockId":581,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":15.67},{"sp":16.43,"stockId":581,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":15.42},{"sp":16.34,"stockId":581,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":15.33},{"sp":16.6,"stockId":581,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":15.58},{"sp":16.42,"stockId":581,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":15.41},{"sp":18.13,"stockId":581,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":16.07},{"sp":18.21,"stockId":581,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":16.14},{"sp":17.88,"stockId":581,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":15.85},{"sp":17.86,"stockId":581,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":15.83},{"sp":17.44,"stockId":581,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":15.46},{"sp":17.6,"stockId":581,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":15.6},{"sp":17.54,"stockId":581,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":15.55},{"sp":17.86,"stockId":581,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":15.83},{"sp":17.67,"stockId":581,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":15.66},{"sp":17.91,"stockId":581,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":15.88},{"sp":18.16,"stockId":581,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":16.1},{"sp":17.89,"stockId":581,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":15.86},{"sp":18.4,"stockId":581,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":16.31},{"sp":18.29,"stockId":581,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":16.21},{"sp":18.16,"stockId":581,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":16.1},{"sp":18.16,"stockId":581,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":16.1},{"sp":18.2,"stockId":581,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":16.13},{"sp":18.09,"stockId":581,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":16.04},{"sp":18.12,"stockId":581,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":16.06},{"sp":18.42,"stockId":581,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":16.33},{"sp":18.32,"stockId":581,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":16.24},{"sp":18.31,"stockId":581,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":16.23},{"sp":18.57,"stockId":581,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":16.46},{"sp":18.56,"stockId":581,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":16.45},{"sp":18.62,"stockId":581,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":16.51},{"sp":18.6,"stockId":581,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":16.49},{"sp":18.63,"stockId":581,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":16.52},{"date":"2024-05-09T16:00:00.000Z","stockId":581,"sp":18.52,"lxr_fc_rights":16.42},{"date":"2024-05-08T16:00:00.000Z","stockId":581,"sp":18.53,"lxr_fc_rights":16.43},{"date":"2024-05-07T16:00:00.000Z","stockId":581,"sp":18.36,"lxr_fc_rights":16.28},{"date":"2024-05-06T16:00:00.000Z","stockId":581,"sp":18.6,"lxr_fc_rights":16.49},{"date":"2024-05-05T16:00:00.000Z","stockId":581,"sp":18.8,"lxr_fc_rights":16.67},{"date":"2024-04-29T16:00:00.000Z","stockId":581,"sp":18.56,"lxr_fc_rights":16.45},{"date":"2024-04-28T16:00:00.000Z","stockId":581,"sp":18.45,"lxr_fc_rights":16.36},{"date":"2024-04-25T16:00:00.000Z","stockId":581,"sp":18.56,"lxr_fc_rights":16.45},{"date":"2024-04-24T16:00:00.000Z","stockId":581,"sp":18.57,"lxr_fc_rights":16.46},{"date":"2024-04-23T16:00:00.000Z","stockId":581,"sp":18.01,"lxr_fc_rights":15.97},{"date":"2024-04-22T16:00:00.000Z","stockId":581,"sp":17.85,"lxr_fc_rights":15.82},{"date":"2024-04-21T16:00:00.000Z","stockId":581,"sp":18.39,"lxr_fc_rights":16.3},{"date":"2024-04-18T16:00:00.000Z","stockId":581,"sp":18.97,"lxr_fc_rights":16.82},{"date":"2024-04-17T16:00:00.000Z","stockId":581,"sp":18.8,"lxr_fc_rights":16.67},{"date":"2024-04-16T16:00:00.000Z","stockId":581,"sp":18.77,"lxr_fc_rights":16.64},{"date":"2024-04-15T16:00:00.000Z","stockId":581,"sp":17.72,"lxr_fc_rights":15.71},{"date":"2024-04-14T16:00:00.000Z","stockId":581,"sp":17.81,"lxr_fc_rights":15.79},{"date":"2024-04-11T16:00:00.000Z","stockId":581,"sp":17.75,"lxr_fc_rights":15.74},{"date":"2024-04-10T16:00:00.000Z","stockId":581,"sp":17.27,"lxr_fc_rights":15.31},{"date":"2024-04-09T16:00:00.000Z","stockId":581,"sp":17,"lxr_fc_rights":15.07},{"date":"2024-04-08T16:00:00.000Z","stockId":581,"sp":17.15,"lxr_fc_rights":15.2},{"date":"2024-04-07T16:00:00.000Z","stockId":581,"sp":17.33,"lxr_fc_rights":15.36},{"date":"2024-04-02T16:00:00.000Z","stockId":581,"sp":17.27,"lxr_fc_rights":15.31},{"date":"2024-04-01T16:00:00.000Z","stockId":581,"sp":17.3,"lxr_fc_rights":15.34},{"date":"2024-03-31T16:00:00.000Z","stockId":581,"sp":17.32,"lxr_fc_rights":15.35},{"date":"2024-03-28T16:00:00.000Z","stockId":581,"sp":17.02,"lxr_fc_rights":15.09},{"date":"2024-03-27T16:00:00.000Z","stockId":581,"sp":16.82,"lxr_fc_rights":14.91},{"date":"2024-03-26T16:00:00.000Z","stockId":581,"sp":16.72,"lxr_fc_rights":14.82},{"date":"2024-03-25T16:00:00.000Z","stockId":581,"sp":17.32,"lxr_fc_rights":15.35},{"date":"2024-03-24T16:00:00.000Z","stockId":581,"sp":16.93,"lxr_fc_rights":15.01},{"date":"2024-03-21T16:00:00.000Z","stockId":581,"sp":16.98,"lxr_fc_rights":15.05},{"date":"2024-03-20T16:00:00.000Z","stockId":581,"sp":17.31,"lxr_fc_rights":15.35},{"date":"2024-03-19T16:00:00.000Z","stockId":581,"sp":17.3,"lxr_fc_rights":15.34},{"date":"2024-03-18T16:00:00.000Z","stockId":581,"sp":17.26,"lxr_fc_rights":15.3},{"date":"2024-03-17T16:00:00.000Z","stockId":581,"sp":17.38,"lxr_fc_rights":15.41},{"date":"2024-03-14T16:00:00.000Z","stockId":581,"sp":17.12,"lxr_fc_rights":15.18},{"date":"2024-03-13T16:00:00.000Z","stockId":581,"sp":17.02,"lxr_fc_rights":15.09},{"date":"2024-03-12T16:00:00.000Z","stockId":581,"sp":17.02,"lxr_fc_rights":15.09},{"date":"2024-03-11T16:00:00.000Z","stockId":581,"sp":17.2,"lxr_fc_rights":15.25},{"date":"2024-03-10T16:00:00.000Z","stockId":581,"sp":17.2,"lxr_fc_rights":15.25},{"date":"2024-03-07T16:00:00.000Z","stockId":581,"sp":17.18,"lxr_fc_rights":15.23},{"date":"2024-03-06T16:00:00.000Z","stockId":581,"sp":17.02,"lxr_fc_rights":15.09},{"date":"2024-03-05T16:00:00.000Z","stockId":581,"sp":17.13,"lxr_fc_rights":15.19},{"date":"2024-03-04T16:00:00.000Z","stockId":581,"sp":17.32,"lxr_fc_rights":15.35},{"date":"2024-03-03T16:00:00.000Z","stockId":581,"sp":17.05,"lxr_fc_rights":15.12},{"date":"2024-02-29T16:00:00.000Z","stockId":581,"sp":17.22,"lxr_fc_rights":15.27},{"date":"2024-02-28T16:00:00.000Z","stockId":581,"sp":17.25,"lxr_fc_rights":15.29},{"date":"2024-02-27T16:00:00.000Z","stockId":581,"sp":16.57,"lxr_fc_rights":14.69},{"date":"2024-02-26T16:00:00.000Z","stockId":581,"sp":17.01,"lxr_fc_rights":15.08},{"date":"2024-02-25T16:00:00.000Z","stockId":581,"sp":16.76,"lxr_fc_rights":14.86},{"date":"2024-02-22T16:00:00.000Z","stockId":581,"sp":16.91,"lxr_fc_rights":14.99},{"date":"2024-02-21T16:00:00.000Z","stockId":581,"sp":16.94,"lxr_fc_rights":15.02},{"date":"2024-02-20T16:00:00.000Z","stockId":581,"sp":16.9,"lxr_fc_rights":14.98},{"date":"2024-02-19T16:00:00.000Z","stockId":581,"sp":16.94,"lxr_fc_rights":15.02},{"date":"2024-02-18T16:00:00.000Z","stockId":581,"sp":17.27,"lxr_fc_rights":15.31},{"date":"2024-02-07T16:00:00.000Z","stockId":581,"sp":17.44,"lxr_fc_rights":15.46},{"date":"2024-02-06T16:00:00.000Z","stockId":581,"sp":17.67,"lxr_fc_rights":15.66},{"date":"2024-02-05T16:00:00.000Z","stockId":581,"sp":16.93,"lxr_fc_rights":15.01},{"date":"2024-02-04T16:00:00.000Z","stockId":581,"sp":16.13,"lxr_fc_rights":14.3},{"date":"2024-02-01T16:00:00.000Z","stockId":581,"sp":15.73,"lxr_fc_rights":13.95},{"date":"2024-01-31T16:00:00.000Z","stockId":581,"sp":15.98,"lxr_fc_rights":14.17},{"date":"2024-01-30T16:00:00.000Z","stockId":581,"sp":16.1,"lxr_fc_rights":14.27},{"date":"2024-01-29T16:00:00.000Z","stockId":581,"sp":16.15,"lxr_fc_rights":14.32},{"date":"2024-01-28T16:00:00.000Z","stockId":581,"sp":16.1,"lxr_fc_rights":14.27},{"date":"2024-01-25T16:00:00.000Z","stockId":581,"sp":16.18,"lxr_fc_rights":14.34},{"date":"2024-01-24T16:00:00.000Z","stockId":581,"sp":15.35,"lxr_fc_rights":13.61},{"date":"2024-01-23T16:00:00.000Z","stockId":581,"sp":15.11,"lxr_fc_rights":13.4},{"date":"2024-01-22T16:00:00.000Z","stockId":581,"sp":14.52,"lxr_fc_rights":12.87},{"date":"2024-01-21T16:00:00.000Z","stockId":581,"sp":14.21,"lxr_fc_rights":12.6},{"date":"2024-01-18T16:00:00.000Z","stockId":581,"sp":14.88,"lxr_fc_rights":13.19},{"date":"2024-01-17T16:00:00.000Z","stockId":581,"sp":15.14,"lxr_fc_rights":13.42},{"date":"2024-01-16T16:00:00.000Z","stockId":581,"sp":15.25,"lxr_fc_rights":13.52},{"date":"2024-01-15T16:00:00.000Z","stockId":581,"sp":15.5,"lxr_fc_rights":13.74},{"date":"2024-01-14T16:00:00.000Z","stockId":581,"sp":15.4,"lxr_fc_rights":13.65},{"date":"2024-01-11T16:00:00.000Z","stockId":581,"sp":15.39,"lxr_fc_rights":13.64},{"date":"2024-01-10T16:00:00.000Z","stockId":581,"sp":15.15,"lxr_fc_rights":13.43},{"date":"2024-01-09T16:00:00.000Z","stockId":581,"sp":14.81,"lxr_fc_rights":13.13},{"date":"2024-01-08T16:00:00.000Z","stockId":581,"sp":14.9,"lxr_fc_rights":13.21},{"date":"2024-01-07T16:00:00.000Z","stockId":581,"sp":14.92,"lxr_fc_rights":13.23},{"date":"2024-01-04T16:00:00.000Z","stockId":581,"sp":15.4,"lxr_fc_rights":13.65},{"date":"2024-01-03T16:00:00.000Z","stockId":581,"sp":15.22,"lxr_fc_rights":13.49},{"date":"2024-01-02T16:00:00.000Z","stockId":581,"sp":15.18,"lxr_fc_rights":13.46},{"date":"2024-01-01T16:00:00.000Z","stockId":581,"sp":15.21,"lxr_fc_rights":13.48},{"date":"2023-12-28T16:00:00.000Z","stockId":581,"sp":15.07,"lxr_fc_rights":13.36},{"date":"2023-12-27T16:00:00.000Z","stockId":581,"sp":14.92,"lxr_fc_rights":13.23},{"date":"2023-12-26T16:00:00.000Z","stockId":581,"sp":14.68,"lxr_fc_rights":13.01},{"date":"2023-12-25T16:00:00.000Z","stockId":581,"sp":14.68,"lxr_fc_rights":13.01},{"date":"2023-12-24T16:00:00.000Z","stockId":581,"sp":14.74,"lxr_fc_rights":13.07},{"date":"2023-12-21T16:00:00.000Z","stockId":581,"sp":14.54,"lxr_fc_rights":12.89},{"date":"2023-12-20T16:00:00.000Z","stockId":581,"sp":14.57,"lxr_fc_rights":12.92},{"date":"2023-12-19T16:00:00.000Z","stockId":581,"sp":14.6,"lxr_fc_rights":12.94},{"date":"2023-12-18T16:00:00.000Z","stockId":581,"sp":14.86,"lxr_fc_rights":13.17},{"date":"2023-12-17T16:00:00.000Z","stockId":581,"sp":15.07,"lxr_fc_rights":13.36},{"date":"2023-12-14T16:00:00.000Z","stockId":581,"sp":15.25,"lxr_fc_rights":13.52},{"date":"2023-12-13T16:00:00.000Z","stockId":581,"sp":15.33,"lxr_fc_rights":13.59},{"date":"2023-12-12T16:00:00.000Z","stockId":581,"sp":15.49,"lxr_fc_rights":13.73},{"date":"2023-12-11T16:00:00.000Z","stockId":581,"sp":15.48,"lxr_fc_rights":13.72},{"date":"2023-12-10T16:00:00.000Z","stockId":581,"sp":15.56,"lxr_fc_rights":13.79},{"date":"2023-12-07T16:00:00.000Z","stockId":581,"sp":15.51,"lxr_fc_rights":13.75},{"date":"2023-12-06T16:00:00.000Z","stockId":581,"sp":15.7,"lxr_fc_rights":13.92},{"date":"2023-12-05T16:00:00.000Z","stockId":581,"sp":15.9,"lxr_fc_rights":14.1},{"date":"2023-12-04T16:00:00.000Z","stockId":581,"sp":15.95,"lxr_fc_rights":14.14},{"date":"2023-12-03T16:00:00.000Z","stockId":581,"sp":16.05,"lxr_fc_rights":14.23},{"date":"2023-11-30T16:00:00.000Z","stockId":581,"sp":16.15,"lxr_fc_rights":14.32},{"date":"2023-11-29T16:00:00.000Z","stockId":581,"sp":16.3,"lxr_fc_rights":14.45},{"date":"2023-11-28T16:00:00.000Z","stockId":581,"sp":16.48,"lxr_fc_rights":14.61},{"date":"2023-11-27T16:00:00.000Z","stockId":581,"sp":16.62,"lxr_fc_rights":14.73},{"date":"2023-11-26T16:00:00.000Z","stockId":581,"sp":16.33,"lxr_fc_rights":14.48},{"date":"2023-11-23T16:00:00.000Z","stockId":581,"sp":16.25,"lxr_fc_rights":14.41},{"date":"2023-11-22T16:00:00.000Z","stockId":581,"sp":16.49,"lxr_fc_rights":14.62},{"date":"2023-11-21T16:00:00.000Z","stockId":581,"sp":16.14,"lxr_fc_rights":14.31},{"date":"2023-11-20T16:00:00.000Z","stockId":581,"sp":16.43,"lxr_fc_rights":14.57},{"date":"2023-11-19T16:00:00.000Z","stockId":581,"sp":16.44,"lxr_fc_rights":14.57},{"date":"2023-11-16T16:00:00.000Z","stockId":581,"sp":16.54,"lxr_fc_rights":14.66},{"date":"2023-11-15T16:00:00.000Z","stockId":581,"sp":16.27,"lxr_fc_rights":14.42},{"date":"2023-11-14T16:00:00.000Z","stockId":581,"sp":16.23,"lxr_fc_rights":14.39},{"date":"2023-11-13T16:00:00.000Z","stockId":581,"sp":16.1,"lxr_fc_rights":14.27},{"date":"2023-11-12T16:00:00.000Z","stockId":581,"sp":15.94,"lxr_fc_rights":14.13},{"date":"2023-11-09T16:00:00.000Z","stockId":581,"sp":15.84,"lxr_fc_rights":14.04},{"date":"2023-11-08T16:00:00.000Z","stockId":581,"sp":16.05,"lxr_fc_rights":14.23},{"date":"2023-11-07T16:00:00.000Z","stockId":581,"sp":16.05,"lxr_fc_rights":14.23},{"date":"2023-11-06T16:00:00.000Z","stockId":581,"sp":16.28,"lxr_fc_rights":14.43},{"date":"2023-11-05T16:00:00.000Z","stockId":581,"sp":16.36,"lxr_fc_rights":14.5},{"date":"2023-11-02T16:00:00.000Z","stockId":581,"sp":16.26,"lxr_fc_rights":14.41},{"date":"2023-11-01T16:00:00.000Z","stockId":581,"sp":16.19,"lxr_fc_rights":14.35},{"date":"2023-10-31T16:00:00.000Z","stockId":581,"sp":16.28,"lxr_fc_rights":14.43},{"date":"2023-10-30T16:00:00.000Z","stockId":581,"sp":16.15,"lxr_fc_rights":14.32},{"date":"2023-10-29T16:00:00.000Z","stockId":581,"sp":16.28,"lxr_fc_rights":14.43},{"date":"2023-10-26T16:00:00.000Z","stockId":581,"sp":16.51,"lxr_fc_rights":14.64},{"date":"2023-10-25T16:00:00.000Z","stockId":581,"sp":16.39,"lxr_fc_rights":14.53},{"date":"2023-10-24T16:00:00.000Z","stockId":581,"sp":16.14,"lxr_fc_rights":14.31},{"date":"2023-10-23T16:00:00.000Z","stockId":581,"sp":16.04,"lxr_fc_rights":14.22},{"date":"2023-10-22T16:00:00.000Z","stockId":581,"sp":16.03,"lxr_fc_rights":14.21},{"date":"2023-10-19T16:00:00.000Z","stockId":581,"sp":16.31,"lxr_fc_rights":14.46},{"date":"2023-10-18T16:00:00.000Z","stockId":581,"sp":16.33,"lxr_fc_rights":14.48},{"date":"2023-10-17T16:00:00.000Z","stockId":581,"sp":16.85,"lxr_fc_rights":14.94},{"date":"2023-10-16T16:00:00.000Z","stockId":581,"sp":16.88,"lxr_fc_rights":14.96},{"date":"2023-10-15T16:00:00.000Z","stockId":581,"sp":17.08,"lxr_fc_rights":15.14},{"date":"2023-10-12T16:00:00.000Z","stockId":581,"sp":17.07,"lxr_fc_rights":15.13},{"date":"2023-10-11T16:00:00.000Z","stockId":581,"sp":17.05,"lxr_fc_rights":15.12},{"date":"2023-10-10T16:00:00.000Z","stockId":581,"sp":16.74,"lxr_fc_rights":14.84},{"date":"2023-10-09T16:00:00.000Z","stockId":581,"sp":16.8,"lxr_fc_rights":14.89},{"date":"2023-10-08T16:00:00.000Z","stockId":581,"sp":16.93,"lxr_fc_rights":15.01},{"date":"2023-09-27T16:00:00.000Z","stockId":581,"sp":16.79,"lxr_fc_rights":14.88},{"date":"2023-09-26T16:00:00.000Z","stockId":581,"sp":16.7,"lxr_fc_rights":14.8},{"date":"2023-09-25T16:00:00.000Z","stockId":581,"sp":16.81,"lxr_fc_rights":14.9},{"date":"2023-09-24T16:00:00.000Z","stockId":581,"sp":17.07,"lxr_fc_rights":15.13},{"date":"2023-09-21T16:00:00.000Z","stockId":581,"sp":17.12,"lxr_fc_rights":15.18},{"date":"2023-09-20T16:00:00.000Z","stockId":581,"sp":16.9,"lxr_fc_rights":14.98},{"date":"2023-09-19T16:00:00.000Z","stockId":581,"sp":17.15,"lxr_fc_rights":15.2},{"date":"2023-09-18T16:00:00.000Z","stockId":581,"sp":17.23,"lxr_fc_rights":15.27},{"date":"2023-09-17T16:00:00.000Z","stockId":581,"sp":17.29,"lxr_fc_rights":15.33},{"date":"2023-09-14T16:00:00.000Z","stockId":581,"sp":17.02,"lxr_fc_rights":15.09},{"date":"2023-09-13T16:00:00.000Z","stockId":581,"sp":17.13,"lxr_fc_rights":15.19},{"date":"2023-09-12T16:00:00.000Z","stockId":581,"sp":17.19,"lxr_fc_rights":15.24},{"date":"2023-09-11T16:00:00.000Z","stockId":581,"sp":17.4,"lxr_fc_rights":15.43},{"date":"2023-09-10T16:00:00.000Z","stockId":581,"sp":17.33,"lxr_fc_rights":15.36},{"date":"2023-09-07T16:00:00.000Z","stockId":581,"sp":16.98,"lxr_fc_rights":15.05},{"date":"2023-09-06T16:00:00.000Z","stockId":581,"sp":16.88,"lxr_fc_rights":14.96},{"date":"2023-09-05T16:00:00.000Z","stockId":581,"sp":17.32,"lxr_fc_rights":15.35},{"date":"2023-09-04T16:00:00.000Z","stockId":581,"sp":17.3,"lxr_fc_rights":15.34},{"date":"2023-09-03T16:00:00.000Z","stockId":581,"sp":17.45,"lxr_fc_rights":15.47},{"date":"2023-08-31T16:00:00.000Z","stockId":581,"sp":17.29,"lxr_fc_rights":15.33},{"date":"2023-08-30T16:00:00.000Z","stockId":581,"sp":17.04,"lxr_fc_rights":15.11},{"date":"2023-08-29T16:00:00.000Z","stockId":581,"sp":17.21,"lxr_fc_rights":15.26},{"date":"2023-08-28T16:00:00.000Z","stockId":581,"sp":17.16,"lxr_fc_rights":15.21},{"date":"2023-08-27T16:00:00.000Z","stockId":581,"sp":16.7,"lxr_fc_rights":14.8},{"date":"2023-08-24T16:00:00.000Z","stockId":581,"sp":16.43,"lxr_fc_rights":14.57},{"date":"2023-08-23T16:00:00.000Z","stockId":581,"sp":16.65,"lxr_fc_rights":14.76},{"date":"2023-08-22T16:00:00.000Z","stockId":581,"sp":16.83,"lxr_fc_rights":14.92},{"date":"2023-08-21T16:00:00.000Z","stockId":581,"sp":16.99,"lxr_fc_rights":15.06},{"date":"2023-08-20T16:00:00.000Z","stockId":581,"sp":16.42,"lxr_fc_rights":14.56},{"date":"2023-08-17T16:00:00.000Z","stockId":581,"sp":16.73,"lxr_fc_rights":14.83},{"date":"2023-08-16T16:00:00.000Z","stockId":581,"sp":16.8,"lxr_fc_rights":14.89},{"date":"2023-08-15T16:00:00.000Z","stockId":581,"sp":16.72,"lxr_fc_rights":14.82},{"date":"2023-08-14T16:00:00.000Z","stockId":581,"sp":16.8,"lxr_fc_rights":14.89},{"date":"2023-08-13T16:00:00.000Z","stockId":581,"sp":16.86,"lxr_fc_rights":14.95},{"date":"2023-08-10T16:00:00.000Z","stockId":581,"sp":16.95,"lxr_fc_rights":15.03},{"date":"2023-08-09T16:00:00.000Z","stockId":581,"sp":17.13,"lxr_fc_rights":15.19},{"date":"2023-08-08T16:00:00.000Z","stockId":581,"sp":17.37,"lxr_fc_rights":15.4},{"date":"2023-08-07T16:00:00.000Z","stockId":581,"sp":17.43,"lxr_fc_rights":15.45},{"date":"2023-08-06T16:00:00.000Z","stockId":581,"sp":17.64,"lxr_fc_rights":15.64},{"date":"2023-08-03T16:00:00.000Z","stockId":581,"sp":17.74,"lxr_fc_rights":15.73},{"date":"2023-08-02T16:00:00.000Z","stockId":581,"sp":17.97,"lxr_fc_rights":15.93},{"date":"2023-08-01T16:00:00.000Z","stockId":581,"sp":18.05,"lxr_fc_rights":16},{"date":"2023-07-31T16:00:00.000Z","stockId":581,"sp":18.35,"lxr_fc_rights":16.27},{"date":"2023-07-30T16:00:00.000Z","stockId":581,"sp":17.87,"lxr_fc_rights":15.84},{"date":"2023-07-27T16:00:00.000Z","stockId":581,"sp":17.68,"lxr_fc_rights":15.67},{"date":"2023-07-26T16:00:00.000Z","stockId":581,"sp":17.27,"lxr_fc_rights":15.31},{"date":"2023-07-25T16:00:00.000Z","stockId":581,"sp":17.06,"lxr_fc_rights":15.12},{"date":"2023-07-24T16:00:00.000Z","stockId":581,"sp":17.46,"lxr_fc_rights":15.48},{"date":"2023-07-23T16:00:00.000Z","stockId":581,"sp":17.12,"lxr_fc_rights":15.18},{"date":"2023-07-20T16:00:00.000Z","stockId":581,"sp":17.51,"lxr_fc_rights":15.52},{"date":"2023-07-19T16:00:00.000Z","stockId":581,"sp":17.87,"lxr_fc_rights":15.84},{"date":"2023-07-18T16:00:00.000Z","stockId":581,"sp":17.4,"lxr_fc_rights":15.43},{"date":"2023-07-17T16:00:00.000Z","stockId":581,"sp":17.39,"lxr_fc_rights":15.42},{"date":"2023-07-16T16:00:00.000Z","stockId":581,"sp":17,"lxr_fc_rights":15.07},{"date":"2023-07-13T16:00:00.000Z","stockId":581,"sp":17.59,"lxr_fc_rights":15.59},{"date":"2023-07-12T16:00:00.000Z","stockId":581,"sp":18.03,"lxr_fc_rights":15.98},{"date":"2023-07-11T16:00:00.000Z","stockId":581,"sp":18.4,"lxr_fc_rights":16.31},{"date":"2023-07-10T16:00:00.000Z","stockId":581,"sp":17.3,"lxr_fc_rights":15.34},{"date":"2023-07-09T16:00:00.000Z","stockId":581,"sp":16.76,"lxr_fc_rights":14.86},{"date":"2023-07-06T16:00:00.000Z","stockId":581,"sp":16.55,"lxr_fc_rights":14.67},{"date":"2023-07-05T16:00:00.000Z","stockId":581,"sp":16.41,"lxr_fc_rights":14.55},{"date":"2023-07-04T16:00:00.000Z","stockId":581,"sp":16.51,"lxr_fc_rights":14.64},{"date":"2023-07-03T16:00:00.000Z","stockId":581,"sp":16.99,"lxr_fc_rights":15.06},{"date":"2023-07-02T16:00:00.000Z","stockId":581,"sp":15.87,"lxr_fc_rights":14.07},{"date":"2023-06-29T16:00:00.000Z","stockId":581,"sp":15.75,"lxr_fc_rights":13.96},{"date":"2023-06-28T16:00:00.000Z","stockId":581,"sp":15.66,"lxr_fc_rights":13.79},{"date":"2023-06-27T16:00:00.000Z","stockId":581,"sp":15.77,"lxr_fc_rights":13.89},{"date":"2023-06-26T16:00:00.000Z","stockId":581,"sp":15.62,"lxr_fc_rights":13.76},{"date":"2023-06-25T16:00:00.000Z","stockId":581,"sp":15.4,"lxr_fc_rights":13.57},{"date":"2023-06-20T16:00:00.000Z","stockId":581,"sp":15.52,"lxr_fc_rights":13.67},{"date":"2023-06-19T16:00:00.000Z","stockId":581,"sp":15.55,"lxr_fc_rights":13.7},{"date":"2023-06-18T16:00:00.000Z","stockId":581,"sp":15.63,"lxr_fc_rights":13.77},{"date":"2023-06-15T16:00:00.000Z","stockId":581,"sp":15.61,"lxr_fc_rights":13.75},{"date":"2023-06-14T16:00:00.000Z","stockId":581,"sp":15.84,"lxr_fc_rights":13.95},{"date":"2023-06-13T16:00:00.000Z","stockId":581,"sp":15.4,"lxr_fc_rights":13.57},{"date":"2023-06-12T16:00:00.000Z","stockId":581,"sp":15.26,"lxr_fc_rights":13.44},{"date":"2023-06-11T16:00:00.000Z","stockId":581,"sp":15.18,"lxr_fc_rights":13.37},{"date":"2023-06-08T16:00:00.000Z","stockId":581,"sp":14.83,"lxr_fc_rights":13.06},{"date":"2023-06-07T16:00:00.000Z","stockId":581,"sp":14.99,"lxr_fc_rights":13.2},{"date":"2023-06-06T16:00:00.000Z","stockId":581,"sp":15.1,"lxr_fc_rights":13.3},{"date":"2023-06-05T16:00:00.000Z","stockId":581,"sp":14.95,"lxr_fc_rights":13.17},{"date":"2023-06-04T16:00:00.000Z","stockId":581,"sp":15.22,"lxr_fc_rights":13.41},{"date":"2023-06-01T16:00:00.000Z","stockId":581,"sp":15.08,"lxr_fc_rights":13.28},{"date":"2023-05-31T16:00:00.000Z","stockId":581,"sp":14.72,"lxr_fc_rights":12.97},{"date":"2023-05-30T16:00:00.000Z","stockId":581,"sp":14.95,"lxr_fc_rights":13.17},{"date":"2023-05-29T16:00:00.000Z","stockId":581,"sp":15.22,"lxr_fc_rights":13.41},{"date":"2023-05-28T16:00:00.000Z","stockId":581,"sp":15,"lxr_fc_rights":13.21},{"date":"2023-05-25T16:00:00.000Z","stockId":581,"sp":15.72,"lxr_fc_rights":13.85},{"date":"2023-05-24T16:00:00.000Z","stockId":581,"sp":15.55,"lxr_fc_rights":13.7},{"date":"2023-05-23T16:00:00.000Z","stockId":581,"sp":15.61,"lxr_fc_rights":13.75},{"date":"2023-05-22T16:00:00.000Z","stockId":581,"sp":15.79,"lxr_fc_rights":13.91},{"date":"2023-05-21T16:00:00.000Z","stockId":581,"sp":15.95,"lxr_fc_rights":14.05},{"date":"2023-05-18T16:00:00.000Z","stockId":581,"sp":15.95,"lxr_fc_rights":14.05},{"date":"2023-05-17T16:00:00.000Z","stockId":581,"sp":16.09,"lxr_fc_rights":14.17},{"date":"2023-05-16T16:00:00.000Z","stockId":581,"sp":16.15,"lxr_fc_rights":14.23},{"date":"2023-05-15T16:00:00.000Z","stockId":581,"sp":16.33,"lxr_fc_rights":14.38},{"date":"2023-05-14T16:00:00.000Z","stockId":581,"sp":16.54,"lxr_fc_rights":14.57},{"date":"2023-05-11T16:00:00.000Z","stockId":581,"sp":16.47,"lxr_fc_rights":14.51},{"date":"2023-05-10T16:00:00.000Z","stockId":581,"sp":16.62,"lxr_fc_rights":14.64},{"date":"2023-05-09T16:00:00.000Z","stockId":581,"sp":16.69,"lxr_fc_rights":14.7},{"date":"2023-05-08T16:00:00.000Z","stockId":581,"sp":16.46,"lxr_fc_rights":14.5},{"date":"2023-05-07T16:00:00.000Z","stockId":581,"sp":16.59,"lxr_fc_rights":14.61},{"date":"2023-05-04T16:00:00.000Z","stockId":581,"sp":16.54,"lxr_fc_rights":14.57},{"date":"2023-05-03T16:00:00.000Z","stockId":581,"sp":16.73,"lxr_fc_rights":14.74},{"date":"2023-04-27T16:00:00.000Z","stockId":581,"sp":16.72,"lxr_fc_rights":14.73},{"stockId":581,"date":"2023-04-26T16:00:00.000Z","sp":17.14,"lxr_fc_rights":15.1},{"stockId":581,"date":"2023-04-25T16:00:00.000Z","sp":17.3,"lxr_fc_rights":15.24},{"stockId":581,"date":"2023-04-24T16:00:00.000Z","sp":17.31,"lxr_fc_rights":15.25},{"stockId":581,"date":"2023-04-23T16:00:00.000Z","sp":17.62,"lxr_fc_rights":15.52},{"stockId":581,"date":"2023-04-20T16:00:00.000Z","sp":17.69,"lxr_fc_rights":15.58},{"stockId":581,"date":"2023-04-19T16:00:00.000Z","sp":17.95,"lxr_fc_rights":15.81},{"stockId":581,"date":"2023-04-18T16:00:00.000Z","sp":17.87,"lxr_fc_rights":15.74},{"stockId":581,"date":"2023-04-17T16:00:00.000Z","sp":18.02,"lxr_fc_rights":15.87},{"stockId":581,"date":"2023-04-16T16:00:00.000Z","sp":17.42,"lxr_fc_rights":15.34},{"stockId":581,"date":"2023-04-13T16:00:00.000Z","sp":17.05,"lxr_fc_rights":15.02},{"stockId":581,"date":"2023-04-12T16:00:00.000Z","sp":17.74,"lxr_fc_rights":15.63},{"stockId":581,"date":"2023-04-11T16:00:00.000Z","sp":19.71,"lxr_fc_rights":17.36},{"stockId":581,"date":"2023-04-10T16:00:00.000Z","sp":19.68,"lxr_fc_rights":17.34},{"stockId":581,"date":"2023-04-09T16:00:00.000Z","sp":19.59,"lxr_fc_rights":17.26},{"stockId":581,"date":"2023-04-06T16:00:00.000Z","sp":20.24,"lxr_fc_rights":17.83},{"stockId":581,"date":"2023-04-05T16:00:00.000Z","sp":20.55,"lxr_fc_rights":18.1},{"stockId":581,"date":"2023-04-03T16:00:00.000Z","sp":20.17,"lxr_fc_rights":17.77},{"stockId":581,"date":"2023-04-02T16:00:00.000Z","sp":20.29,"lxr_fc_rights":17.87},{"stockId":581,"date":"2023-03-30T16:00:00.000Z","sp":20.19,"lxr_fc_rights":17.78},{"stockId":581,"date":"2023-03-29T16:00:00.000Z","sp":20.08,"lxr_fc_rights":17.69},{"stockId":581,"date":"2023-03-28T16:00:00.000Z","sp":19.99,"lxr_fc_rights":17.61},{"stockId":581,"date":"2023-03-27T16:00:00.000Z","sp":20.21,"lxr_fc_rights":17.8},{"stockId":581,"date":"2023-03-26T16:00:00.000Z","sp":20.1,"lxr_fc_rights":17.71},{"stockId":581,"date":"2023-03-23T16:00:00.000Z","sp":20.46,"lxr_fc_rights":18.02},{"stockId":581,"date":"2023-03-22T16:00:00.000Z","sp":20.33,"lxr_fc_rights":17.91},{"stockId":581,"date":"2023-03-21T16:00:00.000Z","sp":20.37,"lxr_fc_rights":17.94},{"stockId":581,"date":"2023-03-20T16:00:00.000Z","sp":20.47,"lxr_fc_rights":18.03},{"stockId":581,"date":"2023-03-19T16:00:00.000Z","sp":20.53,"lxr_fc_rights":18.08},{"stockId":581,"date":"2023-03-16T16:00:00.000Z","sp":20.31,"lxr_fc_rights":17.89},{"stockId":581,"date":"2023-03-15T16:00:00.000Z","sp":19.9,"lxr_fc_rights":17.53},{"stockId":581,"date":"2023-03-14T16:00:00.000Z","sp":19.96,"lxr_fc_rights":17.58},{"stockId":581,"date":"2023-03-13T16:00:00.000Z","sp":19.95,"lxr_fc_rights":17.57},{"stockId":581,"date":"2023-03-12T16:00:00.000Z","sp":20.29,"lxr_fc_rights":17.87},{"stockId":581,"date":"2023-03-09T16:00:00.000Z","sp":19.91,"lxr_fc_rights":17.54},{"stockId":581,"date":"2023-03-08T16:00:00.000Z","sp":20.88,"lxr_fc_rights":18.39},{"stockId":581,"date":"2023-03-07T16:00:00.000Z","sp":21.55,"lxr_fc_rights":18.98},{"stockId":581,"date":"2023-03-06T16:00:00.000Z","sp":21.44,"lxr_fc_rights":18.89},{"stockId":581,"date":"2023-03-05T16:00:00.000Z","sp":22,"lxr_fc_rights":19.38},{"stockId":581,"date":"2023-03-02T16:00:00.000Z","sp":22.25,"lxr_fc_rights":19.6},{"stockId":581,"date":"2023-03-01T16:00:00.000Z","sp":21.99,"lxr_fc_rights":19.37},{"stockId":581,"date":"2023-02-28T16:00:00.000Z","sp":22.75,"lxr_fc_rights":20.04},{"stockId":581,"date":"2023-02-27T16:00:00.000Z","sp":22.24,"lxr_fc_rights":19.59},{"stockId":581,"date":"2023-02-26T16:00:00.000Z","sp":22.72,"lxr_fc_rights":20.01},{"stockId":581,"date":"2023-02-23T16:00:00.000Z","sp":22.81,"lxr_fc_rights":20.09},{"stockId":581,"date":"2023-02-22T16:00:00.000Z","sp":23.61,"lxr_fc_rights":20.8},{"stockId":581,"date":"2023-02-21T16:00:00.000Z","sp":23.9,"lxr_fc_rights":21.05},{"stockId":581,"date":"2023-02-20T16:00:00.000Z","sp":22.4,"lxr_fc_rights":19.73},{"stockId":581,"date":"2023-02-19T16:00:00.000Z","sp":20.36,"lxr_fc_rights":17.93},{"stockId":581,"date":"2023-02-16T16:00:00.000Z","sp":18.51,"lxr_fc_rights":16.31},{"stockId":581,"date":"2023-02-15T16:00:00.000Z","sp":18.62,"lxr_fc_rights":16.4},{"stockId":581,"date":"2023-02-14T16:00:00.000Z","sp":18.91,"lxr_fc_rights":16.66},{"stockId":581,"date":"2023-02-13T16:00:00.000Z","sp":19.09,"lxr_fc_rights":16.82},{"stockId":581,"date":"2023-02-12T16:00:00.000Z","sp":19.17,"lxr_fc_rights":16.89},{"stockId":581,"date":"2023-02-09T16:00:00.000Z","sp":18.81,"lxr_fc_rights":16.57},{"stockId":581,"date":"2023-02-08T16:00:00.000Z","sp":18.8,"lxr_fc_rights":16.56},{"stockId":581,"date":"2023-02-07T16:00:00.000Z","sp":18.57,"lxr_fc_rights":16.36},{"stockId":581,"date":"2023-02-06T16:00:00.000Z","sp":18.77,"lxr_fc_rights":16.53},{"stockId":581,"date":"2023-02-05T16:00:00.000Z","sp":18.44,"lxr_fc_rights":16.24},{"stockId":581,"date":"2023-02-02T16:00:00.000Z","sp":18.53,"lxr_fc_rights":16.32},{"stockId":581,"date":"2023-02-01T16:00:00.000Z","sp":18.68,"lxr_fc_rights":16.45},{"stockId":581,"date":"2023-01-31T16:00:00.000Z","sp":18.8,"lxr_fc_rights":16.56},{"stockId":581,"date":"2023-01-30T16:00:00.000Z","sp":18.65,"lxr_fc_rights":16.43},{"stockId":581,"date":"2023-01-29T16:00:00.000Z","sp":18.6,"lxr_fc_rights":16.38},{"stockId":581,"date":"2023-01-19T16:00:00.000Z","sp":18.68,"lxr_fc_rights":16.45},{"stockId":581,"date":"2023-01-18T16:00:00.000Z","sp":18.64,"lxr_fc_rights":16.42},{"stockId":581,"date":"2023-01-17T16:00:00.000Z","sp":18.44,"lxr_fc_rights":16.24},{"stockId":581,"date":"2023-01-16T16:00:00.000Z","sp":18.42,"lxr_fc_rights":16.23},{"stockId":581,"date":"2023-01-15T16:00:00.000Z","sp":18.29,"lxr_fc_rights":16.11},{"stockId":581,"date":"2023-01-12T16:00:00.000Z","sp":18.3,"lxr_fc_rights":16.12},{"stockId":581,"date":"2023-01-11T16:00:00.000Z","sp":18.27,"lxr_fc_rights":16.09},{"stockId":581,"date":"2023-01-10T16:00:00.000Z","sp":18.27,"lxr_fc_rights":16.09},{"stockId":581,"date":"2023-01-09T16:00:00.000Z","sp":18.37,"lxr_fc_rights":16.18},{"stockId":581,"date":"2023-01-08T16:00:00.000Z","sp":18.26,"lxr_fc_rights":16.08},{"stockId":581,"date":"2023-01-05T16:00:00.000Z","sp":18.15,"lxr_fc_rights":15.99},{"stockId":581,"date":"2023-01-04T16:00:00.000Z","sp":18.06,"lxr_fc_rights":15.91},{"stockId":581,"date":"2023-01-03T16:00:00.000Z","sp":17.96,"lxr_fc_rights":15.82},{"stockId":581,"date":"2023-01-02T16:00:00.000Z","sp":17.85,"lxr_fc_rights":15.72},{"stockId":581,"date":"2022-12-29T16:00:00.000Z","sp":17.73,"lxr_fc_rights":15.62},{"stockId":581,"date":"2022-12-28T16:00:00.000Z","sp":17.73,"lxr_fc_rights":15.62},{"stockId":581,"date":"2022-12-27T16:00:00.000Z","sp":17.77,"lxr_fc_rights":15.65},{"stockId":581,"date":"2022-12-26T16:00:00.000Z","sp":17.8,"lxr_fc_rights":15.68},{"stockId":581,"date":"2022-12-25T16:00:00.000Z","sp":17.74,"lxr_fc_rights":15.63},{"stockId":581,"date":"2022-12-22T16:00:00.000Z","sp":17.67,"lxr_fc_rights":15.57},{"stockId":581,"date":"2022-12-21T16:00:00.000Z","sp":17.69,"lxr_fc_rights":15.58},{"stockId":581,"date":"2022-12-20T16:00:00.000Z","sp":17.8,"lxr_fc_rights":15.68},{"stockId":581,"date":"2022-12-19T16:00:00.000Z","sp":18.12,"lxr_fc_rights":15.96},{"stockId":581,"date":"2022-12-18T16:00:00.000Z","sp":18.11,"lxr_fc_rights":15.95},{"stockId":581,"date":"2022-12-15T16:00:00.000Z","sp":18.28,"lxr_fc_rights":16.1},{"stockId":581,"date":"2022-12-14T16:00:00.000Z","sp":18.29,"lxr_fc_rights":16.11},{"stockId":581,"date":"2022-12-13T16:00:00.000Z","sp":18.28,"lxr_fc_rights":16.1},{"stockId":581,"date":"2022-12-12T16:00:00.000Z","sp":18.35,"lxr_fc_rights":16.16},{"stockId":581,"date":"2022-12-11T16:00:00.000Z","sp":18.27,"lxr_fc_rights":16.09},{"stockId":581,"date":"2022-12-08T16:00:00.000Z","sp":18.18,"lxr_fc_rights":16.01},{"stockId":581,"date":"2022-12-07T16:00:00.000Z","sp":18.34,"lxr_fc_rights":16.16},{"stockId":581,"date":"2022-12-06T16:00:00.000Z","sp":18.47,"lxr_fc_rights":16.27},{"stockId":581,"date":"2022-12-05T16:00:00.000Z","sp":18.38,"lxr_fc_rights":16.19},{"stockId":581,"date":"2022-12-04T16:00:00.000Z","sp":18.32,"lxr_fc_rights":16.14},{"stockId":581,"date":"2022-12-01T16:00:00.000Z","sp":18.2,"lxr_fc_rights":16.03},{"stockId":581,"date":"2022-11-30T16:00:00.000Z","sp":18.24,"lxr_fc_rights":16.07},{"stockId":581,"date":"2022-11-29T16:00:00.000Z","sp":18.3,"lxr_fc_rights":16.12},{"stockId":581,"date":"2022-11-28T16:00:00.000Z","sp":18.29,"lxr_fc_rights":16.11},{"stockId":581,"date":"2022-11-27T16:00:00.000Z","sp":18.16,"lxr_fc_rights":16},{"stockId":581,"date":"2022-11-24T16:00:00.000Z","sp":18.18,"lxr_fc_rights":16.01},{"stockId":581,"date":"2022-11-23T16:00:00.000Z","sp":18.18,"lxr_fc_rights":16.01},{"stockId":581,"date":"2022-11-22T16:00:00.000Z","sp":18.19,"lxr_fc_rights":16.02},{"stockId":581,"date":"2022-11-21T16:00:00.000Z","sp":18.08,"lxr_fc_rights":15.93},{"stockId":581,"date":"2022-11-20T16:00:00.000Z","sp":18.19,"lxr_fc_rights":16.02},{"stockId":581,"date":"2022-11-17T16:00:00.000Z","sp":18.09,"lxr_fc_rights":15.94},{"stockId":581,"date":"2022-11-16T16:00:00.000Z","sp":18.17,"lxr_fc_rights":16.01},{"stockId":581,"date":"2022-11-15T16:00:00.000Z","sp":18.11,"lxr_fc_rights":15.95},{"stockId":581,"date":"2022-11-14T16:00:00.000Z","sp":17.94,"lxr_fc_rights":15.8},{"stockId":581,"date":"2022-11-13T16:00:00.000Z","sp":17.73,"lxr_fc_rights":15.62},{"stockId":581,"date":"2022-11-10T16:00:00.000Z","sp":17.86,"lxr_fc_rights":15.73},{"stockId":581,"date":"2022-11-09T16:00:00.000Z","sp":17.72,"lxr_fc_rights":15.61},{"stockId":581,"date":"2022-11-08T16:00:00.000Z","sp":17.74,"lxr_fc_rights":15.63},{"stockId":581,"date":"2022-11-07T16:00:00.000Z","sp":17.84,"lxr_fc_rights":15.71},{"stockId":581,"date":"2022-11-06T16:00:00.000Z","sp":17.79,"lxr_fc_rights":15.67},{"stockId":581,"date":"2022-11-03T16:00:00.000Z","sp":17.86,"lxr_fc_rights":15.73},{"stockId":581,"date":"2022-11-02T16:00:00.000Z","sp":17.66,"lxr_fc_rights":15.56},{"stockId":581,"date":"2022-11-01T16:00:00.000Z","sp":17.65,"lxr_fc_rights":15.55},{"stockId":581,"date":"2022-10-31T16:00:00.000Z","sp":17.43,"lxr_fc_rights":15.35},{"stockId":581,"date":"2022-10-30T16:00:00.000Z","sp":17.21,"lxr_fc_rights":15.16},{"stockId":581,"date":"2022-10-27T16:00:00.000Z","sp":17.3,"lxr_fc_rights":15.24},{"stockId":581,"date":"2022-10-26T16:00:00.000Z","sp":17.85,"lxr_fc_rights":15.72},{"stockId":581,"date":"2022-10-25T16:00:00.000Z","sp":17.81,"lxr_fc_rights":15.69},{"stockId":581,"date":"2022-10-24T16:00:00.000Z","sp":17.65,"lxr_fc_rights":15.55},{"stockId":581,"date":"2022-10-23T16:00:00.000Z","sp":17.22,"lxr_fc_rights":15.17},{"stockId":581,"date":"2022-10-20T16:00:00.000Z","sp":17.4,"lxr_fc_rights":15.33},{"stockId":581,"date":"2022-10-19T16:00:00.000Z","sp":17.53,"lxr_fc_rights":15.44},{"stockId":581,"date":"2022-10-18T16:00:00.000Z","sp":17.58,"lxr_fc_rights":15.49},{"stockId":581,"date":"2022-10-17T16:00:00.000Z","sp":17.79,"lxr_fc_rights":15.67},{"stockId":581,"date":"2022-10-16T16:00:00.000Z","sp":17.78,"lxr_fc_rights":15.66},{"stockId":581,"date":"2022-10-13T16:00:00.000Z","sp":17.78,"lxr_fc_rights":15.66},{"stockId":581,"date":"2022-10-12T16:00:00.000Z","sp":17.64,"lxr_fc_rights":15.54},{"stockId":581,"date":"2022-10-11T16:00:00.000Z","sp":17.73,"lxr_fc_rights":15.62},{"stockId":581,"date":"2022-10-10T16:00:00.000Z","sp":17.3,"lxr_fc_rights":15.24},{"stockId":581,"date":"2022-10-09T16:00:00.000Z","sp":17.15,"lxr_fc_rights":15.11},{"stockId":581,"date":"2022-09-29T16:00:00.000Z","sp":17.25,"lxr_fc_rights":15.2},{"stockId":581,"date":"2022-09-28T16:00:00.000Z","sp":17.47,"lxr_fc_rights":15.39},{"stockId":581,"date":"2022-09-27T16:00:00.000Z","sp":17.55,"lxr_fc_rights":15.46},{"stockId":581,"date":"2022-09-26T16:00:00.000Z","sp":17.88,"lxr_fc_rights":15.75},{"stockId":581,"date":"2022-09-25T16:00:00.000Z","sp":17.65,"lxr_fc_rights":15.55},{"stockId":581,"date":"2022-09-22T16:00:00.000Z","sp":18,"lxr_fc_rights":15.86},{"stockId":581,"date":"2022-09-21T16:00:00.000Z","sp":18.13,"lxr_fc_rights":15.97},{"stockId":581,"date":"2022-09-20T16:00:00.000Z","sp":18.21,"lxr_fc_rights":16.04},{"stockId":581,"date":"2022-09-19T16:00:00.000Z","sp":18.04,"lxr_fc_rights":15.89},{"stockId":581,"date":"2022-09-18T16:00:00.000Z","sp":18.01,"lxr_fc_rights":15.86},{"stockId":581,"date":"2022-09-15T16:00:00.000Z","sp":18.08,"lxr_fc_rights":15.93},{"stockId":581,"date":"2022-09-14T16:00:00.000Z","sp":18.32,"lxr_fc_rights":16.14},{"stockId":581,"date":"2022-09-13T16:00:00.000Z","sp":18.62,"lxr_fc_rights":16.4},{"stockId":581,"date":"2022-09-12T16:00:00.000Z","sp":18.81,"lxr_fc_rights":16.57},{"stockId":581,"date":"2022-09-08T16:00:00.000Z","sp":18.75,"lxr_fc_rights":16.52},{"stockId":581,"date":"2022-09-07T16:00:00.000Z","sp":18.79,"lxr_fc_rights":16.55},{"stockId":581,"date":"2022-09-06T16:00:00.000Z","sp":18.56,"lxr_fc_rights":16.35},{"stockId":581,"date":"2022-09-05T16:00:00.000Z","sp":18.59,"lxr_fc_rights":16.38},{"stockId":581,"date":"2022-09-04T16:00:00.000Z","sp":18.43,"lxr_fc_rights":16.23},{"stockId":581,"date":"2022-09-01T16:00:00.000Z","sp":18.42,"lxr_fc_rights":16.23},{"stockId":581,"date":"2022-08-31T16:00:00.000Z","sp":18.42,"lxr_fc_rights":16.23},{"stockId":581,"date":"2022-08-30T16:00:00.000Z","sp":18.42,"lxr_fc_rights":16.23},{"stockId":581,"date":"2022-08-29T16:00:00.000Z","sp":18.5,"lxr_fc_rights":16.3},{"stockId":581,"date":"2022-08-28T16:00:00.000Z","sp":18.55,"lxr_fc_rights":16.34},{"stockId":581,"date":"2022-08-25T16:00:00.000Z","sp":18.53,"lxr_fc_rights":16.32},{"stockId":581,"date":"2022-08-24T16:00:00.000Z","sp":18.33,"lxr_fc_rights":16.15},{"stockId":581,"date":"2022-08-23T16:00:00.000Z","sp":18.02,"lxr_fc_rights":15.87},{"stockId":581,"date":"2022-08-22T16:00:00.000Z","sp":18.57,"lxr_fc_rights":16.36},{"stockId":581,"date":"2022-08-21T16:00:00.000Z","sp":18.8,"lxr_fc_rights":16.56},{"stockId":581,"date":"2022-08-18T16:00:00.000Z","sp":18.77,"lxr_fc_rights":16.53},{"stockId":581,"date":"2022-08-17T16:00:00.000Z","sp":18.99,"lxr_fc_rights":16.73},{"stockId":581,"date":"2022-08-16T16:00:00.000Z","sp":19.05,"lxr_fc_rights":16.78},{"stockId":581,"date":"2022-08-15T16:00:00.000Z","sp":19.04,"lxr_fc_rights":16.77},{"stockId":581,"date":"2022-08-14T16:00:00.000Z","sp":19.03,"lxr_fc_rights":16.76},{"stockId":581,"date":"2022-08-11T16:00:00.000Z","sp":19.14,"lxr_fc_rights":16.86},{"stockId":581,"date":"2022-08-10T16:00:00.000Z","sp":19.21,"lxr_fc_rights":16.92},{"stockId":581,"date":"2022-08-09T16:00:00.000Z","sp":19.03,"lxr_fc_rights":16.76},{"stockId":581,"date":"2022-08-08T16:00:00.000Z","sp":19.21,"lxr_fc_rights":16.92},{"stockId":581,"date":"2022-08-07T16:00:00.000Z","sp":19.24,"lxr_fc_rights":16.95},{"stockId":581,"date":"2022-08-04T16:00:00.000Z","sp":19.27,"lxr_fc_rights":16.97},{"stockId":581,"date":"2022-08-03T16:00:00.000Z","sp":18.98,"lxr_fc_rights":16.72},{"stockId":581,"date":"2022-08-02T16:00:00.000Z","sp":19.02,"lxr_fc_rights":16.75},{"stockId":581,"date":"2022-08-01T16:00:00.000Z","sp":19.31,"lxr_fc_rights":17.01},{"stockId":581,"date":"2022-07-31T16:00:00.000Z","sp":19.72,"lxr_fc_rights":17.37},{"stockId":581,"date":"2022-07-28T16:00:00.000Z","sp":19.51,"lxr_fc_rights":17.19},{"stockId":581,"date":"2022-07-27T16:00:00.000Z","sp":19.34,"lxr_fc_rights":17.04},{"stockId":581,"date":"2022-07-26T16:00:00.000Z","sp":19.37,"lxr_fc_rights":17.06},{"stockId":581,"date":"2022-07-25T16:00:00.000Z","sp":19.33,"lxr_fc_rights":17.03},{"stockId":581,"date":"2022-07-24T16:00:00.000Z","sp":19.15,"lxr_fc_rights":16.87},{"stockId":581,"date":"2022-07-21T16:00:00.000Z","sp":19.32,"lxr_fc_rights":17.02},{"stockId":581,"date":"2022-07-20T16:00:00.000Z","sp":19.22,"lxr_fc_rights":16.93},{"stockId":581,"date":"2022-07-19T16:00:00.000Z","sp":19.33,"lxr_fc_rights":17.03},{"stockId":581,"date":"2022-07-18T16:00:00.000Z","sp":19.25,"lxr_fc_rights":16.96},{"stockId":581,"date":"2022-07-17T16:00:00.000Z","sp":19.06,"lxr_fc_rights":16.79},{"stockId":581,"date":"2022-07-14T16:00:00.000Z","sp":18.46,"lxr_fc_rights":16.26},{"stockId":581,"date":"2022-07-13T16:00:00.000Z","sp":18.83,"lxr_fc_rights":16.59},{"stockId":581,"date":"2022-07-12T16:00:00.000Z","sp":18.98,"lxr_fc_rights":16.72},{"stockId":581,"date":"2022-07-11T16:00:00.000Z","sp":19.01,"lxr_fc_rights":16.75},{"stockId":581,"date":"2022-07-10T16:00:00.000Z","sp":18.99,"lxr_fc_rights":16.73},{"stockId":581,"date":"2022-07-07T16:00:00.000Z","sp":19.11,"lxr_fc_rights":16.83},{"stockId":581,"date":"2022-07-06T16:00:00.000Z","sp":19.21,"lxr_fc_rights":16.92},{"stockId":581,"date":"2022-07-05T16:00:00.000Z","sp":18.97,"lxr_fc_rights":16.71},{"stockId":581,"date":"2022-07-04T16:00:00.000Z","sp":19.19,"lxr_fc_rights":16.9},{"stockId":581,"date":"2022-07-03T16:00:00.000Z","sp":19.09,"lxr_fc_rights":16.82},{"stockId":581,"date":"2022-06-30T16:00:00.000Z","sp":19.18,"lxr_fc_rights":16.9},{"stockId":581,"date":"2022-06-29T16:00:00.000Z","sp":19.25,"lxr_fc_rights":16.96},{"stockId":581,"date":"2022-06-28T16:00:00.000Z","sp":19.38,"lxr_fc_rights":17.07},{"stockId":581,"date":"2022-06-27T16:00:00.000Z","sp":19.96,"lxr_fc_rights":17.58},{"stockId":581,"date":"2022-06-26T16:00:00.000Z","sp":19.58,"lxr_fc_rights":17.25},{"stockId":581,"date":"2022-06-23T16:00:00.000Z","sp":19.68,"lxr_fc_rights":17.34},{"stockId":581,"date":"2022-06-22T16:00:00.000Z","sp":19.66,"lxr_fc_rights":17.32},{"stockId":581,"date":"2022-06-21T16:00:00.000Z","sp":19.23,"lxr_fc_rights":16.94},{"stockId":581,"date":"2022-06-20T16:00:00.000Z","sp":19.47,"lxr_fc_rights":17.15},{"stockId":581,"date":"2022-06-19T16:00:00.000Z","sp":19.53,"lxr_fc_rights":17.2},{"stockId":581,"date":"2022-06-16T16:00:00.000Z","sp":19.58,"lxr_fc_rights":17.25},{"stockId":581,"date":"2022-06-15T16:00:00.000Z","sp":19.61,"lxr_fc_rights":17.27},{"stockId":581,"date":"2022-06-14T16:00:00.000Z","sp":19.61,"lxr_fc_rights":17.27},{"stockId":581,"date":"2022-06-13T16:00:00.000Z","sp":19.75,"lxr_fc_rights":17.4},{"stockId":581,"date":"2022-06-12T16:00:00.000Z","sp":19.46,"lxr_fc_rights":17.14},{"stockId":581,"date":"2022-06-09T16:00:00.000Z","sp":19.69,"lxr_fc_rights":17.34},{"stockId":581,"date":"2022-06-08T16:00:00.000Z","sp":21.35,"lxr_fc_rights":17.39},{"stockId":581,"date":"2022-06-07T16:00:00.000Z","sp":21.54,"lxr_fc_rights":17.55},{"stockId":581,"date":"2022-06-06T16:00:00.000Z","sp":21.38,"lxr_fc_rights":17.42},{"stockId":581,"date":"2022-06-05T16:00:00.000Z","sp":21.5,"lxr_fc_rights":17.52},{"stockId":581,"date":"2022-06-01T16:00:00.000Z","sp":21.3,"lxr_fc_rights":17.35},{"stockId":581,"date":"2022-05-31T16:00:00.000Z","sp":20.94,"lxr_fc_rights":17.06},{"stockId":581,"date":"2022-05-30T16:00:00.000Z","sp":20.84,"lxr_fc_rights":16.98},{"stockId":581,"date":"2022-05-29T16:00:00.000Z","sp":20.79,"lxr_fc_rights":16.94},{"stockId":581,"date":"2022-05-26T16:00:00.000Z","sp":20.7,"lxr_fc_rights":16.87},{"stockId":581,"date":"2022-05-25T16:00:00.000Z","sp":20.89,"lxr_fc_rights":17.02},{"stockId":581,"date":"2022-05-24T16:00:00.000Z","sp":20.87,"lxr_fc_rights":17},{"stockId":581,"date":"2022-05-23T16:00:00.000Z","sp":20.51,"lxr_fc_rights":16.71},{"stockId":581,"date":"2022-05-22T16:00:00.000Z","sp":20.82,"lxr_fc_rights":16.96},{"stockId":581,"date":"2022-05-19T16:00:00.000Z","sp":20.73,"lxr_fc_rights":16.89},{"stockId":581,"date":"2022-05-18T16:00:00.000Z","sp":20.66,"lxr_fc_rights":16.83},{"stockId":581,"date":"2022-05-17T16:00:00.000Z","sp":20.53,"lxr_fc_rights":16.73},{"stockId":581,"date":"2022-05-16T16:00:00.000Z","sp":20.59,"lxr_fc_rights":16.78},{"stockId":581,"date":"2022-05-15T16:00:00.000Z","sp":20.42,"lxr_fc_rights":16.64},{"stockId":581,"date":"2022-05-12T16:00:00.000Z","sp":20.61,"lxr_fc_rights":16.79},{"stockId":581,"date":"2022-05-11T16:00:00.000Z","sp":20.42,"lxr_fc_rights":16.64},{"stockId":581,"date":"2022-05-10T16:00:00.000Z","sp":20.5,"lxr_fc_rights":16.7},{"stockId":581,"date":"2022-05-09T16:00:00.000Z","sp":20.24,"lxr_fc_rights":16.49},{"stockId":581,"date":"2022-05-08T16:00:00.000Z","sp":19.89,"lxr_fc_rights":16.21},{"stockId":581,"date":"2022-05-05T16:00:00.000Z","sp":19.78,"lxr_fc_rights":16.12},{"stockId":581,"date":"2022-05-04T16:00:00.000Z","sp":20.22,"lxr_fc_rights":16.47},{"stockId":581,"date":"2022-04-28T16:00:00.000Z","sp":20.29,"lxr_fc_rights":16.53},{"stockId":581,"date":"2022-04-27T16:00:00.000Z","sp":20.07,"lxr_fc_rights":16.35},{"stockId":581,"date":"2022-04-26T16:00:00.000Z","sp":20.09,"lxr_fc_rights":16.37},{"stockId":581,"date":"2022-04-25T16:00:00.000Z","sp":19.51,"lxr_fc_rights":15.9},{"stockId":581,"date":"2022-04-24T16:00:00.000Z","sp":19.72,"lxr_fc_rights":16.07},{"stockId":581,"date":"2022-04-21T16:00:00.000Z","sp":20.39,"lxr_fc_rights":16.61},{"stockId":581,"date":"2022-04-20T16:00:00.000Z","sp":20.03,"lxr_fc_rights":16.32},{"stockId":581,"date":"2022-04-19T16:00:00.000Z","sp":20.36,"lxr_fc_rights":16.59},{"stockId":581,"date":"2022-04-18T16:00:00.000Z","sp":20.33,"lxr_fc_rights":16.56},{"stockId":581,"date":"2022-04-17T16:00:00.000Z","sp":20.5,"lxr_fc_rights":16.7},{"stockId":581,"date":"2022-04-14T16:00:00.000Z","sp":19.76,"lxr_fc_rights":16.1},{"stockId":581,"date":"2022-04-13T16:00:00.000Z","sp":19.61,"lxr_fc_rights":15.98},{"stockId":581,"date":"2022-04-12T16:00:00.000Z","sp":19.43,"lxr_fc_rights":15.83},{"stockId":581,"date":"2022-04-11T16:00:00.000Z","sp":19.63,"lxr_fc_rights":15.99},{"stockId":581,"date":"2022-04-10T16:00:00.000Z","sp":19.4,"lxr_fc_rights":15.81},{"stockId":581,"date":"2022-04-07T16:00:00.000Z","sp":19.77,"lxr_fc_rights":16.11},{"stockId":581,"date":"2022-04-06T16:00:00.000Z","sp":19.73,"lxr_fc_rights":16.07},{"stockId":581,"date":"2022-04-05T16:00:00.000Z","sp":20.05,"lxr_fc_rights":16.34},{"stockId":581,"date":"2022-03-31T16:00:00.000Z","sp":19.95,"lxr_fc_rights":16.25},{"stockId":581,"date":"2022-03-30T16:00:00.000Z","sp":19.86,"lxr_fc_rights":16.18},{"stockId":581,"date":"2022-03-29T16:00:00.000Z","sp":19.79,"lxr_fc_rights":16.12},{"stockId":581,"date":"2022-03-28T16:00:00.000Z","sp":19.4,"lxr_fc_rights":15.81},{"stockId":581,"date":"2022-03-27T16:00:00.000Z","sp":19.74,"lxr_fc_rights":16.08},{"stockId":581,"date":"2022-03-24T16:00:00.000Z","sp":19.7,"lxr_fc_rights":16.05},{"stockId":581,"date":"2022-03-23T16:00:00.000Z","sp":19.82,"lxr_fc_rights":16.15},{"stockId":581,"date":"2022-03-22T16:00:00.000Z","sp":19.95,"lxr_fc_rights":16.25},{"stockId":581,"date":"2022-03-21T16:00:00.000Z","sp":19.71,"lxr_fc_rights":16.06},{"stockId":581,"date":"2022-03-20T16:00:00.000Z","sp":19.75,"lxr_fc_rights":16.09},{"stockId":581,"date":"2022-03-17T16:00:00.000Z","sp":19.78,"lxr_fc_rights":16.12},{"stockId":581,"date":"2022-03-16T16:00:00.000Z","sp":19.62,"lxr_fc_rights":15.99},{"stockId":581,"date":"2022-03-15T16:00:00.000Z","sp":19.29,"lxr_fc_rights":15.72},{"stockId":581,"date":"2022-03-14T16:00:00.000Z","sp":18.83,"lxr_fc_rights":15.34},{"stockId":581,"date":"2022-03-13T16:00:00.000Z","sp":19.53,"lxr_fc_rights":15.91},{"stockId":581,"date":"2022-03-10T16:00:00.000Z","sp":19.95,"lxr_fc_rights":16.25},{"stockId":581,"date":"2022-03-09T16:00:00.000Z","sp":19.83,"lxr_fc_rights":16.16},{"stockId":581,"date":"2022-03-08T16:00:00.000Z","sp":19.59,"lxr_fc_rights":15.96},{"stockId":581,"date":"2022-03-07T16:00:00.000Z","sp":19.84,"lxr_fc_rights":16.16},{"stockId":581,"date":"2022-03-06T16:00:00.000Z","sp":20.36,"lxr_fc_rights":16.59},{"stockId":581,"date":"2022-03-03T16:00:00.000Z","sp":20.85,"lxr_fc_rights":16.99},{"stockId":581,"date":"2022-03-02T16:00:00.000Z","sp":21.06,"lxr_fc_rights":17.16},{"stockId":581,"date":"2022-03-01T16:00:00.000Z","sp":20.77,"lxr_fc_rights":16.92},{"stockId":581,"date":"2022-02-28T16:00:00.000Z","sp":20.95,"lxr_fc_rights":17.07},{"stockId":581,"date":"2022-02-27T16:00:00.000Z","sp":20.86,"lxr_fc_rights":17},{"stockId":581,"date":"2022-02-24T16:00:00.000Z","sp":21.14,"lxr_fc_rights":17.22},{"stockId":581,"date":"2022-02-23T16:00:00.000Z","sp":21.06,"lxr_fc_rights":17.16},{"stockId":581,"date":"2022-02-22T16:00:00.000Z","sp":21.65,"lxr_fc_rights":17.64},{"stockId":581,"date":"2022-02-21T16:00:00.000Z","sp":21.78,"lxr_fc_rights":17.75},{"stockId":581,"date":"2022-02-20T16:00:00.000Z","sp":22.25,"lxr_fc_rights":18.13},{"stockId":581,"date":"2022-02-17T16:00:00.000Z","sp":22.16,"lxr_fc_rights":18.05},{"stockId":581,"date":"2022-02-16T16:00:00.000Z","sp":21.82,"lxr_fc_rights":17.78},{"stockId":581,"date":"2022-02-15T16:00:00.000Z","sp":22.19,"lxr_fc_rights":18.08},{"stockId":581,"date":"2022-02-14T16:00:00.000Z","sp":22.23,"lxr_fc_rights":18.11},{"stockId":581,"date":"2022-02-13T16:00:00.000Z","sp":21.89,"lxr_fc_rights":17.83},{"stockId":581,"date":"2022-02-10T16:00:00.000Z","sp":22.05,"lxr_fc_rights":17.97},{"stockId":581,"date":"2022-02-09T16:00:00.000Z","sp":22.16,"lxr_fc_rights":18.05},{"stockId":581,"date":"2022-02-08T16:00:00.000Z","sp":22.13,"lxr_fc_rights":18.03},{"stockId":581,"date":"2022-02-07T16:00:00.000Z","sp":21.42,"lxr_fc_rights":17.45},{"stockId":581,"date":"2022-02-06T16:00:00.000Z","sp":21,"lxr_fc_rights":17.11},{"stockId":581,"date":"2022-01-27T16:00:00.000Z","sp":20.81,"lxr_fc_rights":16.95},{"stockId":581,"date":"2022-01-26T16:00:00.000Z","sp":21.19,"lxr_fc_rights":17.26},{"stockId":581,"date":"2022-01-25T16:00:00.000Z","sp":21.71,"lxr_fc_rights":17.69},{"stockId":581,"date":"2022-01-24T16:00:00.000Z","sp":21,"lxr_fc_rights":17.11},{"stockId":581,"date":"2022-01-23T16:00:00.000Z","sp":21.97,"lxr_fc_rights":17.9},{"stockId":581,"date":"2022-01-20T16:00:00.000Z","sp":21.67,"lxr_fc_rights":17.66},{"stockId":581,"date":"2022-01-19T16:00:00.000Z","sp":22.56,"lxr_fc_rights":18.38},{"stockId":581,"date":"2022-01-18T16:00:00.000Z","sp":23.42,"lxr_fc_rights":19.08},{"stockId":581,"date":"2022-01-17T16:00:00.000Z","sp":22.99,"lxr_fc_rights":18.73},{"stockId":581,"date":"2022-01-16T16:00:00.000Z","sp":22.77,"lxr_fc_rights":18.55},{"stockId":581,"date":"2022-01-13T16:00:00.000Z","sp":22.6,"lxr_fc_rights":18.41},{"stockId":581,"date":"2022-01-12T16:00:00.000Z","sp":23,"lxr_fc_rights":18.74},{"stockId":581,"date":"2022-01-11T16:00:00.000Z","sp":22.81,"lxr_fc_rights":18.58},{"stockId":581,"date":"2022-01-10T16:00:00.000Z","sp":22.65,"lxr_fc_rights":18.45},{"stockId":581,"date":"2022-01-09T16:00:00.000Z","sp":22.47,"lxr_fc_rights":18.31},{"stockId":581,"date":"2022-01-06T16:00:00.000Z","sp":22.73,"lxr_fc_rights":18.52},{"stockId":581,"date":"2022-01-05T16:00:00.000Z","sp":22.16,"lxr_fc_rights":18.05},{"stockId":581,"date":"2022-01-04T16:00:00.000Z","sp":21.94,"lxr_fc_rights":17.88},{"stockId":581,"date":"2022-01-03T16:00:00.000Z","sp":21.74,"lxr_fc_rights":17.71},{"stockId":581,"date":"2021-12-30T16:00:00.000Z","sp":21.54,"lxr_fc_rights":17.55},{"stockId":581,"date":"2021-12-29T16:00:00.000Z","sp":21.4,"lxr_fc_rights":17.44},{"stockId":581,"date":"2021-12-28T16:00:00.000Z","sp":21.4,"lxr_fc_rights":17.44},{"stockId":581,"date":"2021-12-27T16:00:00.000Z","sp":21.39,"lxr_fc_rights":17.43},{"stockId":581,"date":"2021-12-26T16:00:00.000Z","sp":21.64,"lxr_fc_rights":17.63},{"stockId":581,"date":"2021-12-23T16:00:00.000Z","sp":21.51,"lxr_fc_rights":17.53},{"stockId":581,"date":"2021-12-22T16:00:00.000Z","sp":22.42,"lxr_fc_rights":18.27},{"stockId":581,"date":"2021-12-21T16:00:00.000Z","sp":21.58,"lxr_fc_rights":17.58},{"stockId":581,"date":"2021-12-20T16:00:00.000Z","sp":21.59,"lxr_fc_rights":17.59},{"stockId":581,"date":"2021-12-19T16:00:00.000Z","sp":21.52,"lxr_fc_rights":17.53},{"stockId":581,"date":"2021-12-16T16:00:00.000Z","sp":21.28,"lxr_fc_rights":17.34},{"stockId":581,"date":"2021-12-15T16:00:00.000Z","sp":21.41,"lxr_fc_rights":17.44},{"stockId":581,"date":"2021-12-14T16:00:00.000Z","sp":21,"lxr_fc_rights":17.11},{"stockId":581,"date":"2021-12-13T16:00:00.000Z","sp":21.02,"lxr_fc_rights":17.13},{"stockId":581,"date":"2021-12-12T16:00:00.000Z","sp":21.48,"lxr_fc_rights":17.5},{"stockId":581,"date":"2021-12-09T16:00:00.000Z","sp":21.3,"lxr_fc_rights":17.35},{"stockId":581,"date":"2021-12-08T16:00:00.000Z","sp":21.66,"lxr_fc_rights":17.65},{"stockId":581,"date":"2021-12-07T16:00:00.000Z","sp":21.36,"lxr_fc_rights":17.4},{"stockId":581,"date":"2021-12-06T16:00:00.000Z","sp":21.15,"lxr_fc_rights":17.23},{"stockId":581,"date":"2021-12-05T16:00:00.000Z","sp":21,"lxr_fc_rights":17.11},{"stockId":581,"date":"2021-12-02T16:00:00.000Z","sp":21.47,"lxr_fc_rights":17.49},{"stockId":581,"date":"2021-12-01T16:00:00.000Z","sp":21.63,"lxr_fc_rights":17.62},{"stockId":581,"date":"2021-11-30T16:00:00.000Z","sp":21.35,"lxr_fc_rights":17.39},{"stockId":581,"date":"2021-11-29T16:00:00.000Z","sp":21.02,"lxr_fc_rights":17.13},{"stockId":581,"date":"2021-11-28T16:00:00.000Z","sp":20.69,"lxr_fc_rights":16.86},{"stockId":581,"date":"2021-11-25T16:00:00.000Z","sp":20.9,"lxr_fc_rights":17.03},{"stockId":581,"date":"2021-11-24T16:00:00.000Z","sp":21.21,"lxr_fc_rights":17.28},{"stockId":581,"date":"2021-11-23T16:00:00.000Z","sp":21.89,"lxr_fc_rights":17.83},{"stockId":581,"date":"2021-11-22T16:00:00.000Z","sp":22.09,"lxr_fc_rights":18},{"stockId":581,"date":"2021-11-21T16:00:00.000Z","sp":22.02,"lxr_fc_rights":17.94},{"stockId":581,"date":"2021-11-18T16:00:00.000Z","sp":22.25,"lxr_fc_rights":18.13},{"stockId":581,"date":"2021-11-17T16:00:00.000Z","sp":21.81,"lxr_fc_rights":17.77},{"stockId":581,"date":"2021-11-16T16:00:00.000Z","sp":22.18,"lxr_fc_rights":18.07},{"stockId":581,"date":"2021-11-15T16:00:00.000Z","sp":21.21,"lxr_fc_rights":17.28},{"stockId":581,"date":"2021-11-14T16:00:00.000Z","sp":21.98,"lxr_fc_rights":17.91},{"stockId":581,"date":"2021-11-11T16:00:00.000Z","sp":22.18,"lxr_fc_rights":18.07},{"stockId":581,"date":"2021-11-10T16:00:00.000Z","sp":22.17,"lxr_fc_rights":18.06},{"stockId":581,"date":"2021-11-09T16:00:00.000Z","sp":22.42,"lxr_fc_rights":18.27},{"stockId":581,"date":"2021-11-08T16:00:00.000Z","sp":22.77,"lxr_fc_rights":18.55},{"stockId":581,"date":"2021-11-07T16:00:00.000Z","sp":22.85,"lxr_fc_rights":18.62},{"stockId":581,"date":"2021-11-04T16:00:00.000Z","sp":23.39,"lxr_fc_rights":19.06},{"stockId":581,"date":"2021-11-03T16:00:00.000Z","sp":22.25,"lxr_fc_rights":18.13},{"stockId":581,"date":"2021-11-02T16:00:00.000Z","sp":20.49,"lxr_fc_rights":16.69},{"stockId":581,"date":"2021-11-01T16:00:00.000Z","sp":19.23,"lxr_fc_rights":15.67},{"stockId":581,"date":"2021-10-31T16:00:00.000Z","sp":19.51,"lxr_fc_rights":15.9},{"stockId":581,"date":"2021-10-28T16:00:00.000Z","sp":19.43,"lxr_fc_rights":15.83},{"stockId":581,"date":"2021-10-27T16:00:00.000Z","sp":19.26,"lxr_fc_rights":15.69},{"stockId":581,"date":"2021-10-26T16:00:00.000Z","sp":19.18,"lxr_fc_rights":15.63},{"stockId":581,"date":"2021-10-25T16:00:00.000Z","sp":19.7,"lxr_fc_rights":16.05},{"stockId":581,"date":"2021-10-24T16:00:00.000Z","sp":21.12,"lxr_fc_rights":17.21},{"stockId":581,"date":"2021-10-21T16:00:00.000Z","sp":21.05,"lxr_fc_rights":17.15},{"stockId":581,"date":"2021-10-20T16:00:00.000Z","sp":21.07,"lxr_fc_rights":17.17},{"stockId":581,"date":"2021-10-19T16:00:00.000Z","sp":20.74,"lxr_fc_rights":16.9},{"stockId":581,"date":"2021-10-18T16:00:00.000Z","sp":20.96,"lxr_fc_rights":17.08},{"stockId":581,"date":"2021-10-17T16:00:00.000Z","sp":20.61,"lxr_fc_rights":16.79},{"stockId":581,"date":"2021-10-14T16:00:00.000Z","sp":20.56,"lxr_fc_rights":16.75},{"stockId":581,"date":"2021-10-13T16:00:00.000Z","sp":20.55,"lxr_fc_rights":16.74},{"stockId":581,"date":"2021-10-12T16:00:00.000Z","sp":20.56,"lxr_fc_rights":16.75},{"stockId":581,"date":"2021-10-11T16:00:00.000Z","sp":20.5,"lxr_fc_rights":16.7},{"stockId":581,"date":"2021-10-10T16:00:00.000Z","sp":20.85,"lxr_fc_rights":16.99},{"stockId":581,"date":"2021-10-07T16:00:00.000Z","sp":20.96,"lxr_fc_rights":17.08},{"stockId":581,"date":"2021-09-29T16:00:00.000Z","sp":20.68,"lxr_fc_rights":16.85},{"stockId":581,"date":"2021-09-28T16:00:00.000Z","sp":20.76,"lxr_fc_rights":16.91},{"stockId":581,"date":"2021-09-27T16:00:00.000Z","sp":21.13,"lxr_fc_rights":17.22},{"stockId":581,"date":"2021-09-26T16:00:00.000Z","sp":21,"lxr_fc_rights":17.11},{"stockId":581,"date":"2021-09-23T16:00:00.000Z","sp":21.07,"lxr_fc_rights":17.17},{"stockId":581,"date":"2021-09-22T16:00:00.000Z","sp":21.48,"lxr_fc_rights":17.5},{"stockId":581,"date":"2021-09-21T16:00:00.000Z","sp":21.31,"lxr_fc_rights":17.36},{"stockId":581,"date":"2021-09-16T16:00:00.000Z","sp":21.37,"lxr_fc_rights":17.41},{"stockId":581,"date":"2021-09-15T16:00:00.000Z","sp":21.63,"lxr_fc_rights":17.62},{"stockId":581,"date":"2021-09-14T16:00:00.000Z","sp":22.12,"lxr_fc_rights":18.02},{"stockId":581,"date":"2021-09-13T16:00:00.000Z","sp":21.94,"lxr_fc_rights":17.88},{"stockId":581,"date":"2021-09-12T16:00:00.000Z","sp":22.71,"lxr_fc_rights":18.5},{"stockId":581,"date":"2021-09-09T16:00:00.000Z","sp":23.08,"lxr_fc_rights":18.8},{"stockId":581,"date":"2021-09-08T16:00:00.000Z","sp":22.81,"lxr_fc_rights":18.58},{"stockId":581,"date":"2021-09-07T16:00:00.000Z","sp":22.9,"lxr_fc_rights":18.66},{"stockId":581,"date":"2021-09-06T16:00:00.000Z","sp":23.02,"lxr_fc_rights":18.76},{"stockId":581,"date":"2021-09-05T16:00:00.000Z","sp":22.89,"lxr_fc_rights":18.65},{"stockId":581,"date":"2021-09-02T16:00:00.000Z","sp":22.66,"lxr_fc_rights":18.46},{"stockId":581,"date":"2021-09-01T16:00:00.000Z","sp":22.97,"lxr_fc_rights":18.71},{"stockId":581,"date":"2021-08-31T16:00:00.000Z","sp":22.86,"lxr_fc_rights":18.62},{"stockId":581,"date":"2021-08-30T16:00:00.000Z","sp":23.16,"lxr_fc_rights":18.87},{"stockId":581,"date":"2021-08-29T16:00:00.000Z","sp":23.47,"lxr_fc_rights":19.12},{"stockId":581,"date":"2021-08-26T16:00:00.000Z","sp":23.5,"lxr_fc_rights":19.15},{"stockId":581,"date":"2021-08-25T16:00:00.000Z","sp":22.43,"lxr_fc_rights":18.27},{"stockId":581,"date":"2021-08-24T16:00:00.000Z","sp":22.74,"lxr_fc_rights":18.53},{"stockId":581,"date":"2021-08-23T16:00:00.000Z","sp":22,"lxr_fc_rights":17.92},{"stockId":581,"date":"2021-08-22T16:00:00.000Z","sp":22.3,"lxr_fc_rights":18.17},{"stockId":581,"date":"2021-08-19T16:00:00.000Z","sp":22.02,"lxr_fc_rights":17.94},{"stockId":581,"date":"2021-08-18T16:00:00.000Z","sp":21.93,"lxr_fc_rights":17.87},{"stockId":581,"date":"2021-08-17T16:00:00.000Z","sp":22.37,"lxr_fc_rights":18.23},{"stockId":581,"date":"2021-08-16T16:00:00.000Z","sp":22.11,"lxr_fc_rights":18.01},{"stockId":581,"date":"2021-08-15T16:00:00.000Z","sp":22.72,"lxr_fc_rights":18.51},{"stockId":581,"date":"2021-08-12T16:00:00.000Z","sp":22.19,"lxr_fc_rights":18.08},{"stockId":581,"date":"2021-08-11T16:00:00.000Z","sp":22.18,"lxr_fc_rights":18.07},{"stockId":581,"date":"2021-08-10T16:00:00.000Z","sp":22.06,"lxr_fc_rights":17.97},{"stockId":581,"date":"2021-08-09T16:00:00.000Z","sp":21.92,"lxr_fc_rights":17.86},{"stockId":581,"date":"2021-08-08T16:00:00.000Z","sp":21.86,"lxr_fc_rights":17.81},{"stockId":581,"date":"2021-08-05T16:00:00.000Z","sp":21.25,"lxr_fc_rights":17.31},{"stockId":581,"date":"2021-08-04T16:00:00.000Z","sp":20.98,"lxr_fc_rights":17.09},{"stockId":581,"date":"2021-08-03T16:00:00.000Z","sp":20.9,"lxr_fc_rights":17.03},{"stockId":581,"date":"2021-08-02T16:00:00.000Z","sp":20.66,"lxr_fc_rights":16.83},{"stockId":581,"date":"2021-08-01T16:00:00.000Z","sp":20.8,"lxr_fc_rights":16.95},{"stockId":581,"date":"2021-07-29T16:00:00.000Z","sp":20.2,"lxr_fc_rights":16.46},{"stockId":581,"date":"2021-07-28T16:00:00.000Z","sp":20.32,"lxr_fc_rights":16.56},{"stockId":581,"date":"2021-07-27T16:00:00.000Z","sp":20.31,"lxr_fc_rights":16.55},{"stockId":581,"date":"2021-07-26T16:00:00.000Z","sp":20.83,"lxr_fc_rights":16.97},{"stockId":581,"date":"2021-07-25T16:00:00.000Z","sp":20.79,"lxr_fc_rights":16.94},{"stockId":581,"date":"2021-07-22T16:00:00.000Z","sp":21.02,"lxr_fc_rights":17.13},{"stockId":581,"date":"2021-07-21T16:00:00.000Z","sp":20.94,"lxr_fc_rights":17.06},{"stockId":581,"date":"2021-07-20T16:00:00.000Z","sp":20.2,"lxr_fc_rights":16.46},{"stockId":581,"date":"2021-07-19T16:00:00.000Z","sp":20.33,"lxr_fc_rights":16.56},{"stockId":581,"date":"2021-07-18T16:00:00.000Z","sp":20.13,"lxr_fc_rights":16.4},{"stockId":581,"date":"2021-07-15T16:00:00.000Z","sp":20.3,"lxr_fc_rights":16.54},{"stockId":581,"date":"2021-07-14T16:00:00.000Z","sp":20.29,"lxr_fc_rights":16.53},{"stockId":581,"date":"2021-07-13T16:00:00.000Z","sp":20.52,"lxr_fc_rights":16.72},{"stockId":581,"date":"2021-07-12T16:00:00.000Z","sp":20.72,"lxr_fc_rights":16.88},{"stockId":581,"date":"2021-07-11T16:00:00.000Z","sp":20.9,"lxr_fc_rights":17.03},{"stockId":581,"date":"2021-07-08T16:00:00.000Z","sp":20.86,"lxr_fc_rights":17},{"stockId":581,"date":"2021-07-07T16:00:00.000Z","sp":20.69,"lxr_fc_rights":16.86},{"stockId":581,"date":"2021-07-06T16:00:00.000Z","sp":20.81,"lxr_fc_rights":16.95},{"stockId":581,"date":"2021-07-05T16:00:00.000Z","sp":20.47,"lxr_fc_rights":16.68},{"stockId":581,"date":"2021-07-04T16:00:00.000Z","sp":20.56,"lxr_fc_rights":16.75},{"stockId":581,"date":"2021-07-01T16:00:00.000Z","sp":20.49,"lxr_fc_rights":16.69},{"stockId":581,"date":"2021-06-30T16:00:00.000Z","sp":20.66,"lxr_fc_rights":16.83},{"stockId":581,"date":"2021-06-29T16:00:00.000Z","sp":20.83,"lxr_fc_rights":16.97},{"stockId":581,"date":"2021-06-28T16:00:00.000Z","sp":20.64,"lxr_fc_rights":16.82},{"stockId":581,"date":"2021-06-27T16:00:00.000Z","sp":21.12,"lxr_fc_rights":17.21},{"stockId":581,"date":"2021-06-24T16:00:00.000Z","sp":20.91,"lxr_fc_rights":17.04},{"stockId":581,"date":"2021-06-23T16:00:00.000Z","sp":21.02,"lxr_fc_rights":17.13},{"stockId":581,"date":"2021-06-22T16:00:00.000Z","sp":21.13,"lxr_fc_rights":17.22},{"stockId":581,"date":"2021-06-21T16:00:00.000Z","sp":21.75,"lxr_fc_rights":17.72},{"stockId":581,"date":"2021-06-20T16:00:00.000Z","sp":21.74,"lxr_fc_rights":17.71},{"stockId":581,"date":"2021-06-17T16:00:00.000Z","sp":21.59,"lxr_fc_rights":17.59},{"stockId":581,"date":"2021-06-16T16:00:00.000Z","sp":21.62,"lxr_fc_rights":17.61},{"stockId":581,"date":"2021-06-15T16:00:00.000Z","sp":21.75,"lxr_fc_rights":17.72},{"stockId":581,"date":"2021-06-14T16:00:00.000Z","sp":21.68,"lxr_fc_rights":17.66},{"stockId":581,"date":"2021-06-10T16:00:00.000Z","sp":22.11,"lxr_fc_rights":18.01},{"stockId":581,"date":"2021-06-09T16:00:00.000Z","sp":22.39,"lxr_fc_rights":18.24},{"stockId":581,"date":"2021-06-08T16:00:00.000Z","sp":22.53,"lxr_fc_rights":18.36},{"stockId":581,"date":"2021-06-07T16:00:00.000Z","sp":24.53,"lxr_fc_rights":18.76},{"stockId":581,"date":"2021-06-06T16:00:00.000Z","sp":24.71,"lxr_fc_rights":18.9},{"stockId":581,"date":"2021-06-03T16:00:00.000Z","sp":24.71,"lxr_fc_rights":18.9},{"stockId":581,"date":"2021-06-02T16:00:00.000Z","sp":24.37,"lxr_fc_rights":18.64},{"stockId":581,"date":"2021-06-01T16:00:00.000Z","sp":24.34,"lxr_fc_rights":18.62},{"stockId":581,"date":"2021-05-31T16:00:00.000Z","sp":23.82,"lxr_fc_rights":18.22},{"stockId":581,"date":"2021-05-30T16:00:00.000Z","sp":24.06,"lxr_fc_rights":18.4},{"stockId":581,"date":"2021-05-27T16:00:00.000Z","sp":23.94,"lxr_fc_rights":18.31},{"stockId":581,"date":"2021-05-26T16:00:00.000Z","sp":23.77,"lxr_fc_rights":18.18},{"stockId":581,"date":"2021-05-25T16:00:00.000Z","sp":23.62,"lxr_fc_rights":18.07}],"capitalStructureList":[{"stockId":581,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","changeReason":"定期报告","capitalization":966785693,"outstandingSharesA":793905299,"outstandingSharesB":172380000,"limitedShares":500394,"limitedSharesB":0,"limitedSharesA":500394,"changeReasonTypes":["periodicReport"]},{"stockId":581,"date":"2025-07-07T16:00:00.000Z","declarationDate":"2025-07-09T16:00:00.000Z","changeReason":"股份回购","capitalization":966785693,"outstandingSharesA":793867049,"outstandingSharesB":172380000,"limitedShares":538644,"limitedSharesB":0,"limitedSharesA":538644,"changeReasonTypes":["repurchase"]},{"stockId":581,"date":"2025-07-02T16:00:00.000Z","declarationDate":"2025-07-02T16:00:00.000Z","changeReason":"其他","capitalization":971986293,"outstandingSharesA":799067649,"outstandingSharesB":172380000,"limitedShares":538644,"limitedSharesB":0,"limitedSharesA":538644,"changeReasonTypes":["unknown"]},{"stockId":581,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":971986293,"outstandingSharesA":799067649,"outstandingSharesB":172380000,"limitedShares":538644,"limitedSharesB":0,"limitedSharesA":538644,"changeReasonTypes":["periodicReport"]},{"stockId":581,"date":"2025-06-25T16:00:00.000Z","declarationDate":"2025-06-27T16:00:00.000Z","changeReason":"股份回购","capitalization":971986293,"outstandingSharesA":799067649,"outstandingSharesB":172380000,"limitedShares":538644,"limitedSharesB":0,"limitedSharesA":538644,"changeReasonTypes":["repurchase"]},{"stockId":581,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":996986293,"outstandingSharesA":824215899,"outstandingSharesB":172380000,"limitedShares":390394,"limitedSharesB":0,"limitedSharesA":390394,"changeReasonTypes":["periodicReport"]},{"stockId":581,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":996986293,"outstandingSharesA":823800118,"outstandingSharesB":172380000,"limitedShares":806175,"limitedSharesB":0,"limitedSharesA":806175,"changeReasonTypes":["periodicReport"]},{"stockId":581,"date":"2024-06-06T16:00:00.000Z","declarationDate":"2024-06-07T16:00:00.000Z","changeReason":"股份回购","capitalization":996986293,"outstandingSharesA":823800118,"outstandingSharesB":172380000,"limitedShares":806175,"limitedSharesB":0,"limitedSharesA":806175,"changeReasonTypes":["repurchase"]},{"stockId":581,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-15T16:00:00.000Z","changeReason":"定期报告","capitalization":1002162793,"outstandingSharesA":824131563,"outstandingSharesB":172380000,"limitedShares":5651230,"limitedSharesB":0,"limitedSharesA":5651230,"changeReasonTypes":["periodicReport"]},{"stockId":581,"date":"2023-12-17T16:00:00.000Z","declarationDate":"2023-12-18T16:00:00.000Z","changeReason":"股份回购","capitalization":1002162793,"outstandingSharesA":824131563,"outstandingSharesB":172380000,"limitedShares":5651230,"limitedSharesB":0,"limitedSharesA":5651230,"changeReasonTypes":["repurchase"]},{"stockId":581,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":1002579793,"outstandingSharesA":824080063,"outstandingSharesB":172380000,"limitedShares":6119730,"limitedSharesB":0,"limitedSharesA":6119730,"changeReasonTypes":["periodicReport"]},{"stockId":581,"date":"2023-06-15T16:00:00.000Z","declarationDate":"2023-06-16T16:00:00.000Z","changeReason":"股份回购","capitalization":1002579793,"outstandingSharesA":824080063,"outstandingSharesB":172380000,"limitedShares":6119730,"limitedSharesB":0,"limitedSharesA":6119730,"changeReasonTypes":["repurchase"]},{"stockId":581,"date":"2023-02-27T16:00:00.000Z","declarationDate":"2023-02-27T16:00:00.000Z","changeReason":"其他","capitalization":1008173293,"outstandingSharesA":824201457,"outstandingSharesB":172380000,"limitedShares":11591836,"limitedSharesB":0,"limitedSharesA":11591836,"changeReasonTypes":["unknown"]},{"stockId":581,"date":"2023-02-15T16:00:00.000Z","declarationDate":"2023-02-16T16:00:00.000Z","changeReason":"股份回购","capitalization":1008173293,"outstandingSharesA":824201457,"outstandingSharesB":172380000,"limitedShares":11591836,"limitedSharesB":0,"limitedSharesA":11591836,"changeReasonTypes":["repurchase"]},{"stockId":581,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1008603293,"outstandingSharesA":824201457,"outstandingSharesB":172380000,"limitedShares":12021836,"limitedSharesB":0,"limitedSharesA":12021836,"changeReasonTypes":["periodicReport"]},{"stockId":581,"date":"2022-12-15T16:00:00.000Z","declarationDate":"2022-12-13T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":1008603293,"outstandingSharesA":824201457,"outstandingSharesB":172380000,"limitedShares":12021836,"limitedSharesB":0,"limitedSharesA":12021836,"changeReasonTypes":["limitedToShare"]},{"stockId":581,"date":"2022-07-07T16:00:00.000Z","declarationDate":"2022-07-11T16:00:00.000Z","changeReason":"股份回购","capitalization":1008603293,"outstandingSharesA":816933957,"outstandingSharesB":172380000,"limitedShares":19289336,"limitedSharesB":0,"limitedSharesA":19289336,"changeReasonTypes":["repurchase"]},{"stockId":581,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":1008659570,"outstandingSharesA":816990234,"outstandingSharesB":172380000,"limitedShares":19289336,"limitedSharesB":0,"limitedSharesA":19289336,"changeReasonTypes":["periodicReport"]},{"stockId":581,"date":"2022-04-24T16:00:00.000Z","declarationDate":"2022-04-24T16:00:00.000Z","changeReason":"其他","capitalization":1008659570,"outstandingSharesA":816990234,"outstandingSharesB":172380000,"limitedShares":19289336,"limitedSharesB":0,"limitedSharesA":19289336,"changeReasonTypes":["unknown"]},{"stockId":581,"date":"2022-04-18T16:00:00.000Z","declarationDate":"2022-04-18T16:00:00.000Z","changeReason":"其他","capitalization":1008659570,"outstandingSharesA":816990234,"outstandingSharesB":172380000,"limitedShares":19289336,"limitedSharesB":0,"limitedSharesA":19289336,"changeReasonTypes":["unknown"]},{"stockId":581,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-18T16:00:00.000Z","changeReason":"定期报告","capitalization":1008659570,"outstandingSharesA":816990234,"outstandingSharesB":172380000,"limitedShares":19289336,"limitedSharesB":0,"limitedSharesA":19289336,"changeReasonTypes":["periodicReport"]},{"stockId":581,"date":"2021-12-19T16:00:00.000Z","declarationDate":"2021-12-20T16:00:00.000Z","changeReason":"股份回购","capitalization":1008659570,"outstandingSharesA":816945681,"outstandingSharesB":172380000,"limitedShares":19333889,"limitedSharesB":0,"limitedSharesA":19333889,"changeReasonTypes":["repurchase"]},{"stockId":581,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":1008950570,"outstandingSharesA":816945681,"outstandingSharesB":172380000,"limitedShares":19624889,"limitedSharesB":0,"limitedSharesA":19624889,"changeReasonTypes":["periodicReport"]},{"stockId":581,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":1008950570,"outstandingSharesA":816949740,"outstandingSharesB":172380000,"limitedShares":19620830,"limitedSharesA":19620830,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":581,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0013,"t_o":20258388075}}},"reportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/a504c10a-e42c-4a39-acca-ad5ddbaa5451.PDF","text":"威孚高科：2026年一季度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"stockId":581,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0039,"t_o":19917552613}}},"reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-17/fd09448b-df73-4b80-a8de-32fc7e7aa453.PDF","text":"威孚高科：2025年年度报告","type":"PDF","date":"2026-04-16T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":581,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0295,"t_o":20063211022}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/c597a76a-5501-4b1e-8b20-cac58b871a36.PDF","text":"威孚高科：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":581,"currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0179,"t_o":19710452516}}},"reportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-26/2061219e-6e88-4658-af3a-70f8478d9f20.PDF","text":"威孚高科：2025年半年度报告","type":"PDF","date":"2025-08-25T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":581,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0153,"t_o":20231541408}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/9eaffede-3aab-4b47-afef-853896816072.PDF","text":"威孚高科：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":581,"currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0227,"t_o":19840528177}}},"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-17/8216ec95-eedf-4f2a-b5d1-c0d88bdda215.PDF","text":"威孚高科：2024年年度报告","type":"PDF","date":"2025-04-17T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":581,"currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0322,"t_o":19488817657}}},"reportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-25/afd615a6-eebc-4140-9894-a29f7f4a94e2.PDF","text":"威孚高科：2024年三季度报告","type":"PDF","date":"2024-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":581,"currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0442,"t_o":19363215440}}},"reportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-22/c3c82b2e-ebf1-4713-87dd-45382bdb44fe.PDF","text":"威孚高科：2024年半年度报告","type":"PDF","date":"2024-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":581,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1038,"t_o":19925895232}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/fc29e070-3a11-49e7-96fb-d47f540b8fca.PDF","text":"威孚高科：2024年一季度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":581,"currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0962,"t_o":19399892672}}},"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-15/087b9037-27e6-4a3d-93a6-c941be7305f9.PDF","text":"威孚高科：2023年年度报告","type":"PDF","date":"2024-04-15T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":581,"currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0024,"t_o":18879939703}}},"reportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-25/58d2c973-c229-45a1-8ee8-1fbbfe2a3440.PDF","text":"威孚高科：2023年三季度报告","type":"PDF","date":"2023-10-24T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":581,"currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0154,"t_o":18544382978}}},"reportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-21/54dcde24-c592-452a-bcc2-5bd706b8e85a.PDF","text":"威孚高科：2023年半年度报告","type":"PDF","date":"2023-08-21T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":581,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.1032,"t_o":18052133247}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/f9b23be0-a643-42d5-b352-313e88c5214c.PDF","text":"威孚高科：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":581,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.0877,"t_o":17696679171}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/41c37052-f931-4061-b128-9c09e4cacb12.PDF","text":"威孚高科：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0064,"t_o":18835269770}}},"stockId":581,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-25/eee62eba-3003-4f73-bcc5-6b8755008ca1.PDF","text":"威孚高科：2022年三季度报告","type":"PDF","date":"2022-10-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-22T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0217,"t_o":18834528583}}},"stockId":581,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-22T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-23/d4994768-cc15-4ebe-9ea7-b1b5eef34798.PDF","text":"威孚高科：2022年半年度报告","type":"PDF","date":"2022-08-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0515,"t_o":20129950393}}},"stockId":581,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/d87e1f76-b7d0-4756-bd72-ed2091e22137.PDF","text":"威孚高科：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-18T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0611,"t_o":19398607690}}},"stockId":581,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-18T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-19/57dea84b-8559-4723-a268-48187a0e5d3e.PDF","text":"威孚高科：2021年年度报告","type":"PDF","date":"2022-04-18T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0693,"t_o":18955749863}}},"stockId":581,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-26/b92db837-8beb-45bd-89c8-c12f6a739d50.PDF","text":"威孚高科：2021年第三季度报告","type":"PDF","date":"2021-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-23T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0894,"t_o":18435134764}}},"stockId":581,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-23T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-24/a0900cf0-88f1-466b-9661-6d414c7a2ad2.PDF","text":"威孚高科：2021年半年度报告","type":"PDF","date":"2021-08-23T16:00:00.000Z"}}],"dividendList":[{"stockId":581,"date":"2026-04-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.7,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","value":676749985.0999999,"marketValue":556083985.0999999,"exchangeRate":1,"content":"10派7元(含税)"},{"stockId":581,"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-10-13T16:00:00.000Z","exDate":"2025-10-14T16:00:00.000Z","paymentDate":"2025-10-14T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":96678569,"marketValue":79440569.05349065,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":581,"date":"2025-04-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-16T16:00:00.000Z","exDate":"2025-06-17T16:00:00.000Z","paymentDate":"2025-06-17T16:00:00.000Z","dividend":0.9,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":897287663.7,"marketValue":742145663.7,"exchangeRate":1,"content":"10派9元(含税)"},{"stockId":581,"date":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-10-13T16:00:00.000Z","exDate":"2024-10-14T16:00:00.000Z","paymentDate":"2024-10-14T16:00:00.000Z","dividend":0.22,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":219336984.46,"marketValue":181413384.45999998,"exchangeRate":1,"content":"10派2.2元(含税)"},{"stockId":581,"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-18T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","paymentDate":"2024-06-19T16:00:00.000Z","dividend":1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":996986293,"marketValue":825496692.3205823,"exchangeRate":1,"content":"10派10元(含税)"},{"stockId":581,"date":"2023-08-21T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":581,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-28T16:00:00.000Z","exDate":"2023-06-29T16:00:00.000Z","paymentDate":"2023-06-29T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":100257979.30000001,"marketValue":83115618.36688413,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":581,"date":"2022-08-22T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":581,"date":"2022-04-18T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-08T16:00:00.000Z","exDate":"2022-06-09T16:00:00.000Z","paymentDate":"2022-06-09T16:00:00.000Z","dividend":1.6,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":1609059669,"marketValue":1334071244.7666187,"exchangeRate":1,"content":"10派16元(含税)"},{"stockId":581,"date":"2021-08-23T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}