window.pageData = {"stock":{"name":"粤宏远A","stockCode":"000573","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":573,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-120.153,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2026-05-20T16:00:00.000Z","stockId":573,"pcf_ttm":-116.488,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":573,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-121.461,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":573,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-121.985,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":573,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-121.461,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":573,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-117.535,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":573,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-114.655,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":573,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-119.105,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":573,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-122.247,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":573,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-124.079,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":573,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-127.744,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2026-05-06T16:00:00.000Z","stockId":573,"pcf_ttm":-126.697,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2026-05-05T16:00:00.000Z","stockId":573,"pcf_ttm":-130.362,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":573,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-131.67,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2026-04-28T16:00:00.000Z","stockId":573,"pcf_ttm":-101.005,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-04-27T16:00:00.000Z","stockId":573,"pcf_ttm":-99.579,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":573,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-98.358,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2026-04-23T16:00:00.000Z","stockId":573,"pcf_ttm":-97.136,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":573,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-97.747,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":573,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-99.783,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":573,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-99.987,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"stockId":573,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-97.747,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2026-04-16T16:00:00.000Z","stockId":573,"pcf_ttm":-98.765,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":573,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-101.005,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-04-14T16:00:00.000Z","stockId":573,"pcf_ttm":-95.914,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":573,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-99.172,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"stockId":573,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-97.747,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":573,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-53.479,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2026-04-08T16:00:00.000Z","stockId":573,"pcf_ttm":-53.714,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2026-04-07T16:00:00.000Z","stockId":573,"pcf_ttm":-50.43,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":573,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":-47.381,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2026-04-02T16:00:00.000Z","stockId":573,"pcf_ttm":-45.621,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":573,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-48.319,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2026-03-31T16:00:00.000Z","stockId":573,"pcf_ttm":-49.14,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":573,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-49.609,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":573,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-50.078,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":573,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-49.726,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":573,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-48.319,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":573,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-48.671,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":573,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-47.263,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2026-03-22T16:00:00.000Z","stockId":573,"pcf_ttm":-44.214,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2026-03-19T16:00:00.000Z","stockId":573,"pcf_ttm":-48.084,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":573,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-49.374,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":573,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-51.016,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":573,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-51.251,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2026-03-15T16:00:00.000Z","stockId":573,"pcf_ttm":-51.72,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-03-12T16:00:00.000Z","stockId":573,"pcf_ttm":-51.016,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":573,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-51.368,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2026-03-10T16:00:00.000Z","stockId":573,"pcf_ttm":-51.837,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-03-09T16:00:00.000Z","stockId":573,"pcf_ttm":-52.072,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2026-03-08T16:00:00.000Z","stockId":573,"pcf_ttm":-51.485,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":573,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-51.72,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":573,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-49.609,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":573,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-49.257,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":573,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-48.788,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":573,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-50.664,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2026-02-26T16:00:00.000Z","stockId":573,"pcf_ttm":-53.01,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":573,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-52.189,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2026-02-24T16:00:00.000Z","stockId":573,"pcf_ttm":-52.893,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":573,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-52.423,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2026-02-12T16:00:00.000Z","stockId":573,"pcf_ttm":-51.016,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2026-02-11T16:00:00.000Z","stockId":573,"pcf_ttm":-50.782,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-02-10T16:00:00.000Z","stockId":573,"pcf_ttm":-51.837,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-02-09T16:00:00.000Z","stockId":573,"pcf_ttm":-52.072,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":573,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-51.954,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2026-02-05T16:00:00.000Z","stockId":573,"pcf_ttm":-50.782,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-02-04T16:00:00.000Z","stockId":573,"pcf_ttm":-50.664,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":573,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-50.43,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":573,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-49.374,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2026-02-01T16:00:00.000Z","stockId":573,"pcf_ttm":-48.788,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-01-29T16:00:00.000Z","stockId":573,"pcf_ttm":-49.843,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":573,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-52.072,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":573,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-56.88,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":573,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-51.72,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":573,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-52.072,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2026-01-22T16:00:00.000Z","stockId":573,"pcf_ttm":-53.127,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2026-01-21T16:00:00.000Z","stockId":573,"pcf_ttm":-53.01,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":573,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-52.072,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":573,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-51.837,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":573,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-51.016,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2026-01-15T16:00:00.000Z","stockId":573,"pcf_ttm":-51.251,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2026-01-14T16:00:00.000Z","stockId":573,"pcf_ttm":-48.436,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2026-01-13T16:00:00.000Z","stockId":573,"pcf_ttm":-49.022,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2026-01-12T16:00:00.000Z","stockId":573,"pcf_ttm":-48.788,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-01-11T16:00:00.000Z","stockId":573,"pcf_ttm":-49.374,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2026-01-08T16:00:00.000Z","stockId":573,"pcf_ttm":-49.492,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2026-01-07T16:00:00.000Z","stockId":573,"pcf_ttm":-48.788,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-01-06T16:00:00.000Z","stockId":573,"pcf_ttm":-47.732,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2026-01-05T16:00:00.000Z","stockId":573,"pcf_ttm":-48.201,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2026-01-04T16:00:00.000Z","stockId":573,"pcf_ttm":-48.084,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-12-30T16:00:00.000Z","stockId":573,"pcf_ttm":-48.436,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-12-29T16:00:00.000Z","stockId":573,"pcf_ttm":-47.85,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-12-28T16:00:00.000Z","stockId":573,"pcf_ttm":-48.319,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-12-25T16:00:00.000Z","stockId":573,"pcf_ttm":-48.671,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-12-24T16:00:00.000Z","stockId":573,"pcf_ttm":-48.436,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-12-23T16:00:00.000Z","stockId":573,"pcf_ttm":-49.374,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-12-22T16:00:00.000Z","stockId":573,"pcf_ttm":-48.319,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-12-21T16:00:00.000Z","stockId":573,"pcf_ttm":-47.967,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-12-18T16:00:00.000Z","stockId":573,"pcf_ttm":-47.146,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-12-17T16:00:00.000Z","stockId":573,"pcf_ttm":-45.739,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-12-16T16:00:00.000Z","stockId":573,"pcf_ttm":-45.621,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-12-15T16:00:00.000Z","stockId":573,"pcf_ttm":-45.504,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-12-14T16:00:00.000Z","stockId":573,"pcf_ttm":-46.56,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-12-11T16:00:00.000Z","stockId":573,"pcf_ttm":-46.794,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-12-10T16:00:00.000Z","stockId":573,"pcf_ttm":-47.146,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-12-09T16:00:00.000Z","stockId":573,"pcf_ttm":-48.788,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-12-08T16:00:00.000Z","stockId":573,"pcf_ttm":-49.14,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-12-07T16:00:00.000Z","stockId":573,"pcf_ttm":-49.961,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-12-04T16:00:00.000Z","stockId":573,"pcf_ttm":-49.726,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-12-03T16:00:00.000Z","stockId":573,"pcf_ttm":-49.492,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-12-02T16:00:00.000Z","stockId":573,"pcf_ttm":-50.547,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-12-01T16:00:00.000Z","stockId":573,"pcf_ttm":-51.251,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-11-30T16:00:00.000Z","stockId":573,"pcf_ttm":-51.368,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-11-27T16:00:00.000Z","stockId":573,"pcf_ttm":-51.603,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-11-26T16:00:00.000Z","stockId":573,"pcf_ttm":-49.961,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-11-25T16:00:00.000Z","stockId":573,"pcf_ttm":-50.195,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-11-24T16:00:00.000Z","stockId":573,"pcf_ttm":-50.43,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-11-23T16:00:00.000Z","stockId":573,"pcf_ttm":-49.492,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-11-20T16:00:00.000Z","stockId":573,"pcf_ttm":-49.14,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-11-19T16:00:00.000Z","stockId":573,"pcf_ttm":-52.306,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-11-18T16:00:00.000Z","stockId":573,"pcf_ttm":-52.306,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-11-17T16:00:00.000Z","stockId":573,"pcf_ttm":-53.714,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-11-16T16:00:00.000Z","stockId":573,"pcf_ttm":-55.004,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-11-13T16:00:00.000Z","stockId":573,"pcf_ttm":-55.121,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-11-12T16:00:00.000Z","stockId":573,"pcf_ttm":-53.831,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-11-11T16:00:00.000Z","stockId":573,"pcf_ttm":-53.244,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-11-10T16:00:00.000Z","stockId":573,"pcf_ttm":-53.714,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-11-09T16:00:00.000Z","stockId":573,"pcf_ttm":-53.362,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-11-06T16:00:00.000Z","stockId":573,"pcf_ttm":-52.775,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-11-05T16:00:00.000Z","stockId":573,"pcf_ttm":-53.948,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-11-04T16:00:00.000Z","stockId":573,"pcf_ttm":-53.596,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-11-03T16:00:00.000Z","stockId":573,"pcf_ttm":-51.603,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-11-02T16:00:00.000Z","stockId":573,"pcf_ttm":-51.016,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-10-30T16:00:00.000Z","stockId":573,"pcf_ttm":-50.547,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-10-29T16:00:00.000Z","stockId":573,"pcf_ttm":-49.843,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-10-28T16:00:00.000Z","stockId":573,"pcf_ttm":-55.473,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-10-27T16:00:00.000Z","stockId":573,"pcf_ttm":-55.218,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-10-26T16:00:00.000Z","stockId":573,"pcf_ttm":-54.963,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-10-23T16:00:00.000Z","stockId":573,"pcf_ttm":-55.218,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-10-22T16:00:00.000Z","stockId":573,"pcf_ttm":-56.365,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-10-21T16:00:00.000Z","stockId":573,"pcf_ttm":-56.11,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-10-20T16:00:00.000Z","stockId":573,"pcf_ttm":-55.855,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-10-19T16:00:00.000Z","stockId":573,"pcf_ttm":-55.09,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-10-16T16:00:00.000Z","stockId":573,"pcf_ttm":-53.305,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-10-15T16:00:00.000Z","stockId":573,"pcf_ttm":-54.453,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-10-14T16:00:00.000Z","stockId":573,"pcf_ttm":-54.07,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-10-13T16:00:00.000Z","stockId":573,"pcf_ttm":-54.325,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-10-12T16:00:00.000Z","stockId":573,"pcf_ttm":-54.708,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-10-09T16:00:00.000Z","stockId":573,"pcf_ttm":-53.687,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-10-08T16:00:00.000Z","stockId":573,"pcf_ttm":-53.05,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-09-29T16:00:00.000Z","stockId":573,"pcf_ttm":-52.922,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-09-28T16:00:00.000Z","stockId":573,"pcf_ttm":-52.922,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-09-25T16:00:00.000Z","stockId":573,"pcf_ttm":-52.285,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-09-24T16:00:00.000Z","stockId":573,"pcf_ttm":-52.285,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-09-23T16:00:00.000Z","stockId":573,"pcf_ttm":-53.05,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-09-22T16:00:00.000Z","stockId":573,"pcf_ttm":-51.647,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-09-21T16:00:00.000Z","stockId":573,"pcf_ttm":-52.667,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-09-18T16:00:00.000Z","stockId":573,"pcf_ttm":-53.56,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-09-17T16:00:00.000Z","stockId":573,"pcf_ttm":-54.453,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-09-16T16:00:00.000Z","stockId":573,"pcf_ttm":-56.238,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-09-15T16:00:00.000Z","stockId":573,"pcf_ttm":-56.365,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-09-14T16:00:00.000Z","stockId":573,"pcf_ttm":-55.6,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-09-11T16:00:00.000Z","stockId":573,"pcf_ttm":-56.238,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-09-10T16:00:00.000Z","stockId":573,"pcf_ttm":-55.345,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-09-09T16:00:00.000Z","stockId":573,"pcf_ttm":-54.963,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-09-08T16:00:00.000Z","stockId":573,"pcf_ttm":-54.963,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-09-07T16:00:00.000Z","stockId":573,"pcf_ttm":-54.708,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-09-04T16:00:00.000Z","stockId":573,"pcf_ttm":-53.687,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-09-03T16:00:00.000Z","stockId":573,"pcf_ttm":-53.305,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-09-02T16:00:00.000Z","stockId":573,"pcf_ttm":-52.667,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-09-01T16:00:00.000Z","stockId":573,"pcf_ttm":-53.305,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-08-31T16:00:00.000Z","stockId":573,"pcf_ttm":-53.56,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-08-28T16:00:00.000Z","stockId":573,"pcf_ttm":-53.305,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-08-27T16:00:00.000Z","stockId":573,"pcf_ttm":-171.29,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-08-26T16:00:00.000Z","stockId":573,"pcf_ttm":-170.073,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-08-25T16:00:00.000Z","stockId":573,"pcf_ttm":-174.943,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-08-24T16:00:00.000Z","stockId":573,"pcf_ttm":-174.537,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-08-21T16:00:00.000Z","stockId":573,"pcf_ttm":-173.32,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-08-20T16:00:00.000Z","stockId":573,"pcf_ttm":-176.161,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-08-19T16:00:00.000Z","stockId":573,"pcf_ttm":-174.537,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-08-18T16:00:00.000Z","stockId":573,"pcf_ttm":-173.726,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-08-17T16:00:00.000Z","stockId":573,"pcf_ttm":-170.073,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-08-14T16:00:00.000Z","stockId":573,"pcf_ttm":-169.667,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-08-13T16:00:00.000Z","stockId":573,"pcf_ttm":-167.637,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-08-12T16:00:00.000Z","stockId":573,"pcf_ttm":-171.29,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-08-11T16:00:00.000Z","stockId":573,"pcf_ttm":-174.132,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-08-10T16:00:00.000Z","stockId":573,"pcf_ttm":-171.29,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-08-07T16:00:00.000Z","stockId":573,"pcf_ttm":-168.043,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-08-06T16:00:00.000Z","stockId":573,"pcf_ttm":-167.231,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-08-05T16:00:00.000Z","stockId":573,"pcf_ttm":-169.261,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-08-04T16:00:00.000Z","stockId":573,"pcf_ttm":-168.449,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-08-03T16:00:00.000Z","stockId":573,"pcf_ttm":-167.231,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-07-31T16:00:00.000Z","stockId":573,"pcf_ttm":-166.419,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-07-30T16:00:00.000Z","stockId":573,"pcf_ttm":-164.796,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-07-29T16:00:00.000Z","stockId":573,"pcf_ttm":-168.449,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-07-28T16:00:00.000Z","stockId":573,"pcf_ttm":-170.884,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-07-27T16:00:00.000Z","stockId":573,"pcf_ttm":-170.478,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-07-24T16:00:00.000Z","stockId":573,"pcf_ttm":-170.073,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-07-23T16:00:00.000Z","stockId":573,"pcf_ttm":-170.884,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-07-22T16:00:00.000Z","stockId":573,"pcf_ttm":-169.667,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-07-21T16:00:00.000Z","stockId":573,"pcf_ttm":-172.508,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-07-20T16:00:00.000Z","stockId":573,"pcf_ttm":-171.29,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-07-17T16:00:00.000Z","stockId":573,"pcf_ttm":-169.261,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-07-16T16:00:00.000Z","stockId":573,"pcf_ttm":-169.261,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-07-15T16:00:00.000Z","stockId":573,"pcf_ttm":-169.261,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-07-14T16:00:00.000Z","stockId":573,"pcf_ttm":-171.29,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-07-13T16:00:00.000Z","stockId":573,"pcf_ttm":-171.696,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-07-10T16:00:00.000Z","stockId":573,"pcf_ttm":-170.884,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-07-09T16:00:00.000Z","stockId":573,"pcf_ttm":-169.667,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-07-08T16:00:00.000Z","stockId":573,"pcf_ttm":-165.608,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-07-07T16:00:00.000Z","stockId":573,"pcf_ttm":-165.608,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-07-06T16:00:00.000Z","stockId":573,"pcf_ttm":-164.39,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-07-03T16:00:00.000Z","stockId":573,"pcf_ttm":-160.737,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-07-02T16:00:00.000Z","stockId":573,"pcf_ttm":-163.172,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-07-01T16:00:00.000Z","stockId":573,"pcf_ttm":-162.766,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-06-30T16:00:00.000Z","stockId":573,"pcf_ttm":-162.36,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-06-29T16:00:00.000Z","stockId":573,"pcf_ttm":-163.172,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-06-26T16:00:00.000Z","stockId":573,"pcf_ttm":-161.549,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-06-25T16:00:00.000Z","stockId":573,"pcf_ttm":-159.519,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-06-24T16:00:00.000Z","stockId":573,"pcf_ttm":-155.866,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-06-23T16:00:00.000Z","stockId":573,"pcf_ttm":-157.49,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-06-22T16:00:00.000Z","stockId":573,"pcf_ttm":-154.648,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-06-19T16:00:00.000Z","stockId":573,"pcf_ttm":-151.807,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-06-18T16:00:00.000Z","stockId":573,"pcf_ttm":-154.242,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-17T16:00:00.000Z","stockId":573,"pcf_ttm":-158.301,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-06-16T16:00:00.000Z","stockId":573,"pcf_ttm":-160.737,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-06-15T16:00:00.000Z","stockId":573,"pcf_ttm":-160.737,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-06-12T16:00:00.000Z","stockId":573,"pcf_ttm":-158.707,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-06-11T16:00:00.000Z","stockId":573,"pcf_ttm":-163.172,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-06-10T16:00:00.000Z","stockId":573,"pcf_ttm":-164.39,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-06-09T16:00:00.000Z","stockId":573,"pcf_ttm":-163.984,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-06-08T16:00:00.000Z","stockId":573,"pcf_ttm":-165.608,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-06-05T16:00:00.000Z","stockId":573,"pcf_ttm":-183.873,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-06-04T16:00:00.000Z","stockId":573,"pcf_ttm":-183.467,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-06-03T16:00:00.000Z","stockId":573,"pcf_ttm":-183.873,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-06-02T16:00:00.000Z","stockId":573,"pcf_ttm":-181.844,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-05-29T16:00:00.000Z","stockId":573,"pcf_ttm":-185.903,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-05-28T16:00:00.000Z","stockId":573,"pcf_ttm":-189.556,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-05-27T16:00:00.000Z","stockId":573,"pcf_ttm":-193.209,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-05-26T16:00:00.000Z","stockId":573,"pcf_ttm":-209.039,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-05-25T16:00:00.000Z","stockId":573,"pcf_ttm":-194.832,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-05-22T16:00:00.000Z","stockId":573,"pcf_ttm":-191.991,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-05-21T16:00:00.000Z","stockId":573,"pcf_ttm":-193.209,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-05-20T16:00:00.000Z","stockId":573,"pcf_ttm":-200.921,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-05-19T16:00:00.000Z","stockId":573,"pcf_ttm":-182.655,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-05-18T16:00:00.000Z","stockId":573,"pcf_ttm":-184.279,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-05-15T16:00:00.000Z","stockId":573,"pcf_ttm":-176.973,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-05-14T16:00:00.000Z","stockId":573,"pcf_ttm":-176.567,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-05-13T16:00:00.000Z","stockId":573,"pcf_ttm":-178.596,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-05-12T16:00:00.000Z","stockId":573,"pcf_ttm":-173.726,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-05-11T16:00:00.000Z","stockId":573,"pcf_ttm":-175.755,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-05-08T16:00:00.000Z","stockId":573,"pcf_ttm":-175.349,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-05-07T16:00:00.000Z","stockId":573,"pcf_ttm":-180.626,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-05-06T16:00:00.000Z","stockId":573,"pcf_ttm":-180.22,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-05-05T16:00:00.000Z","stockId":573,"pcf_ttm":-174.537,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-29T16:00:00.000Z","stockId":573,"pcf_ttm":-172.102,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-04-28T16:00:00.000Z","stockId":573,"pcf_ttm":-173.503,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-04-27T16:00:00.000Z","stockId":573,"pcf_ttm":-170.913,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-04-24T16:00:00.000Z","stockId":573,"pcf_ttm":-179.113,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-04-23T16:00:00.000Z","stockId":573,"pcf_ttm":-178.25,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-04-22T16:00:00.000Z","stockId":573,"pcf_ttm":-179.545,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-04-21T16:00:00.000Z","stockId":573,"pcf_ttm":-178.25,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-04-20T16:00:00.000Z","stockId":573,"pcf_ttm":-176.524,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-04-17T16:00:00.000Z","stockId":573,"pcf_ttm":-168.101,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-04-16T16:00:00.000Z","stockId":573,"pcf_ttm":-168.101,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-04-15T16:00:00.000Z","stockId":573,"pcf_ttm":-168.101,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-04-14T16:00:00.000Z","stockId":573,"pcf_ttm":-173.497,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-04-13T16:00:00.000Z","stockId":573,"pcf_ttm":-173.912,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-04-10T16:00:00.000Z","stockId":573,"pcf_ttm":-171.837,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-04-09T16:00:00.000Z","stockId":573,"pcf_ttm":-168.931,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-04-08T16:00:00.000Z","stockId":573,"pcf_ttm":-164.781,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-04-07T16:00:00.000Z","stockId":573,"pcf_ttm":-161.46,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-04-06T16:00:00.000Z","stockId":573,"pcf_ttm":-167.271,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-04-02T16:00:00.000Z","stockId":573,"pcf_ttm":-185.949,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-04-01T16:00:00.000Z","stockId":573,"pcf_ttm":-190.93,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-03-31T16:00:00.000Z","stockId":573,"pcf_ttm":-190.1,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-03-30T16:00:00.000Z","stockId":573,"pcf_ttm":-188.439,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-03-27T16:00:00.000Z","stockId":573,"pcf_ttm":-190.515,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-03-26T16:00:00.000Z","stockId":573,"pcf_ttm":-207.117,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-03-25T16:00:00.000Z","stockId":573,"pcf_ttm":-207.532,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-03-24T16:00:00.000Z","stockId":573,"pcf_ttm":-202.552,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-03-23T16:00:00.000Z","stockId":573,"pcf_ttm":-184.289,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-03-20T16:00:00.000Z","stockId":573,"pcf_ttm":-201.722,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-03-19T16:00:00.000Z","stockId":573,"pcf_ttm":-197.156,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-03-18T16:00:00.000Z","stockId":573,"pcf_ttm":-195.496,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-03-17T16:00:00.000Z","stockId":573,"pcf_ttm":-201.722,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-03-16T16:00:00.000Z","stockId":573,"pcf_ttm":-183.459,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-03-13T16:00:00.000Z","stockId":573,"pcf_ttm":-181.798,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-03-12T16:00:00.000Z","stockId":573,"pcf_ttm":-176.818,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-03-11T16:00:00.000Z","stockId":573,"pcf_ttm":-181.383,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-03-10T16:00:00.000Z","stockId":573,"pcf_ttm":-182.214,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-03-09T16:00:00.000Z","stockId":573,"pcf_ttm":-183.044,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-03-06T16:00:00.000Z","stockId":573,"pcf_ttm":-181.383,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-03-05T16:00:00.000Z","stockId":573,"pcf_ttm":-186.779,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-03-04T16:00:00.000Z","stockId":573,"pcf_ttm":-176.403,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-03-03T16:00:00.000Z","stockId":573,"pcf_ttm":-173.082,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-03-02T16:00:00.000Z","stockId":573,"pcf_ttm":-183.459,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-02-27T16:00:00.000Z","stockId":573,"pcf_ttm":-203.797,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-02-26T16:00:00.000Z","stockId":573,"pcf_ttm":-200.476,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-02-25T16:00:00.000Z","stockId":573,"pcf_ttm":-222.89,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-02-24T16:00:00.000Z","stockId":573,"statistics":{"pcf_ttm":{}},"pcf_ttm":-202.552,"sp":4.88,"lxr_fc_rights":4.82},{"date":"2025-02-23T16:00:00.000Z","stockId":573,"pcf_ttm":-184.289,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-02-20T16:00:00.000Z","stockId":573,"pcf_ttm":-167.686,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-02-19T16:00:00.000Z","stockId":573,"pcf_ttm":-171.007,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-02-18T16:00:00.000Z","stockId":573,"pcf_ttm":-171.837,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-02-17T16:00:00.000Z","stockId":573,"pcf_ttm":-168.101,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-02-16T16:00:00.000Z","stockId":573,"pcf_ttm":-172.252,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-02-13T16:00:00.000Z","stockId":573,"pcf_ttm":-168.101,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-02-12T16:00:00.000Z","stockId":573,"pcf_ttm":-173.082,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-02-11T16:00:00.000Z","stockId":573,"pcf_ttm":-176.403,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-02-10T16:00:00.000Z","stockId":573,"pcf_ttm":-179.308,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-02-09T16:00:00.000Z","stockId":573,"pcf_ttm":-178.063,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-02-06T16:00:00.000Z","stockId":573,"pcf_ttm":-180.553,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-02-05T16:00:00.000Z","stockId":573,"pcf_ttm":-182.629,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-02-04T16:00:00.000Z","stockId":573,"pcf_ttm":-200.061,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-01-26T16:00:00.000Z","stockId":573,"pcf_ttm":-222.06,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-01-23T16:00:00.000Z","stockId":573,"pcf_ttm":-221.23,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-01-22T16:00:00.000Z","stockId":573,"pcf_ttm":-212.513,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-01-21T16:00:00.000Z","stockId":573,"pcf_ttm":-193.005,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-01-20T16:00:00.000Z","stockId":573,"pcf_ttm":-190.515,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-01-19T16:00:00.000Z","stockId":573,"pcf_ttm":-184.704,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-01-16T16:00:00.000Z","stockId":573,"pcf_ttm":-181.798,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-01-15T16:00:00.000Z","stockId":573,"pcf_ttm":-183.044,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-01-14T16:00:00.000Z","stockId":573,"pcf_ttm":-189.27,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-01-13T16:00:00.000Z","stockId":573,"pcf_ttm":-199.646,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-01-12T16:00:00.000Z","stockId":573,"pcf_ttm":-206.702,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-01-09T16:00:00.000Z","stockId":573,"pcf_ttm":-229.531,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-01-08T16:00:00.000Z","stockId":573,"pcf_ttm":-208.778,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-01-07T16:00:00.000Z","stockId":573,"pcf_ttm":-189.685,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-01-06T16:00:00.000Z","stockId":573,"pcf_ttm":-172.252,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-01-05T16:00:00.000Z","stockId":573,"pcf_ttm":-156.479,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-01-02T16:00:00.000Z","stockId":573,"pcf_ttm":-142.367,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-01-01T16:00:00.000Z","stockId":573,"pcf_ttm":-129.5,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-12-30T16:00:00.000Z","stockId":573,"pcf_ttm":-124.104,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-12-29T16:00:00.000Z","stockId":573,"pcf_ttm":-121.614,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-12-26T16:00:00.000Z","stockId":573,"pcf_ttm":-122.444,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-12-25T16:00:00.000Z","stockId":573,"pcf_ttm":-119.124,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-12-24T16:00:00.000Z","stockId":573,"pcf_ttm":-117.463,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-12-23T16:00:00.000Z","stockId":573,"pcf_ttm":-120.784,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-12-22T16:00:00.000Z","stockId":573,"pcf_ttm":-122.859,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-12-19T16:00:00.000Z","stockId":573,"pcf_ttm":-134.066,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-12-18T16:00:00.000Z","stockId":573,"pcf_ttm":-140.707,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-12-17T16:00:00.000Z","stockId":573,"pcf_ttm":-138.217,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-12-16T16:00:00.000Z","stockId":573,"pcf_ttm":-136.556,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-12-15T16:00:00.000Z","stockId":573,"pcf_ttm":-144.858,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-12-12T16:00:00.000Z","stockId":573,"pcf_ttm":-142.367,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-12-11T16:00:00.000Z","stockId":573,"pcf_ttm":-149.838,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-12-10T16:00:00.000Z","stockId":573,"pcf_ttm":-142.367,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-12-09T16:00:00.000Z","stockId":573,"pcf_ttm":-137.802,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-12-08T16:00:00.000Z","stockId":573,"pcf_ttm":-136.971,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-12-05T16:00:00.000Z","stockId":573,"pcf_ttm":-139.877,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-12-04T16:00:00.000Z","stockId":573,"pcf_ttm":-136.141,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-12-03T16:00:00.000Z","stockId":573,"pcf_ttm":-132.406,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-12-02T16:00:00.000Z","stockId":573,"pcf_ttm":-136.141,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-12-01T16:00:00.000Z","stockId":573,"pcf_ttm":-137.387,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-11-28T16:00:00.000Z","stockId":573,"pcf_ttm":-130.745,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-11-27T16:00:00.000Z","stockId":573,"pcf_ttm":-130.745,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-11-26T16:00:00.000Z","stockId":573,"pcf_ttm":-131.161,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-11-25T16:00:00.000Z","stockId":573,"pcf_ttm":-145.273,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-11-24T16:00:00.000Z","stockId":573,"pcf_ttm":-161.46,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-11-21T16:00:00.000Z","stockId":573,"pcf_ttm":-146.933,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-11-20T16:00:00.000Z","stockId":573,"pcf_ttm":-133.651,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-11-19T16:00:00.000Z","stockId":573,"pcf_ttm":-121.614,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-11-18T16:00:00.000Z","stockId":573,"pcf_ttm":-116.218,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-11-17T16:00:00.000Z","stockId":573,"pcf_ttm":-115.388,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-11-14T16:00:00.000Z","stockId":573,"pcf_ttm":-115.803,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-11-13T16:00:00.000Z","stockId":573,"pcf_ttm":-119.539,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-11-12T16:00:00.000Z","stockId":573,"pcf_ttm":-121.614,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-11-11T16:00:00.000Z","stockId":573,"pcf_ttm":-122.444,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-11-10T16:00:00.000Z","stockId":573,"pcf_ttm":-123.689,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-11-07T16:00:00.000Z","stockId":573,"pcf_ttm":-124.519,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-11-06T16:00:00.000Z","stockId":573,"pcf_ttm":-127.84,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-11-05T16:00:00.000Z","stockId":573,"pcf_ttm":-121.614,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-11-04T16:00:00.000Z","stockId":573,"pcf_ttm":-119.954,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-11-03T16:00:00.000Z","stockId":573,"pcf_ttm":-117.048,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-10-31T16:00:00.000Z","stockId":573,"pcf_ttm":-117.048,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-10-30T16:00:00.000Z","stockId":573,"pcf_ttm":-120.369,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-10-29T16:00:00.000Z","stockId":573,"pcf_ttm":-7.621,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-10-28T16:00:00.000Z","stockId":573,"pcf_ttm":-7.432,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-10-27T16:00:00.000Z","stockId":573,"sp":2.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":-7.756,"lxr_fc_rights":2.83},{"date":"2024-10-24T16:00:00.000Z","stockId":573,"sp":2.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":-7.432,"lxr_fc_rights":2.72},{"date":"2024-10-23T16:00:00.000Z","stockId":573,"sp":2.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":-7.216,"lxr_fc_rights":2.64},{"date":"2024-10-22T16:00:00.000Z","stockId":573,"sp":2.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":-7.108,"lxr_fc_rights":2.6},{"date":"2024-10-21T16:00:00.000Z","stockId":573,"sp":2.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":-7.054,"lxr_fc_rights":2.58},{"date":"2024-10-20T16:00:00.000Z","stockId":573,"sp":2.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":-6.891,"lxr_fc_rights":2.52},{"date":"2024-10-17T16:00:00.000Z","stockId":573,"sp":2.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":-6.864,"lxr_fc_rights":2.51},{"date":"2024-10-16T16:00:00.000Z","stockId":573,"sp":2.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":-6.81,"lxr_fc_rights":2.49},{"date":"2024-10-15T16:00:00.000Z","stockId":573,"sp":2.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":-7.108,"lxr_fc_rights":2.6},{"date":"2024-10-14T16:00:00.000Z","stockId":573,"sp":2.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":-6.891,"lxr_fc_rights":2.52},{"date":"2024-10-13T16:00:00.000Z","stockId":573,"sp":2.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":-6.918,"lxr_fc_rights":2.53},{"date":"2024-10-10T16:00:00.000Z","stockId":573,"pcf_ttm":-6.756,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-10-09T16:00:00.000Z","stockId":573,"pcf_ttm":-6.891,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-10-08T16:00:00.000Z","stockId":573,"pcf_ttm":-7,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-10-07T16:00:00.000Z","stockId":573,"pcf_ttm":-7.783,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-09-29T16:00:00.000Z","stockId":573,"pcf_ttm":-7.567,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-09-26T16:00:00.000Z","stockId":573,"pcf_ttm":-7.027,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-09-25T16:00:00.000Z","stockId":573,"pcf_ttm":-6.81,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-09-24T16:00:00.000Z","stockId":573,"pcf_ttm":-6.459,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-09-23T16:00:00.000Z","stockId":573,"pcf_ttm":-6.324,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-09-22T16:00:00.000Z","stockId":573,"pcf_ttm":-6.189,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-09-19T16:00:00.000Z","stockId":573,"pcf_ttm":-6.135,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-09-18T16:00:00.000Z","stockId":573,"pcf_ttm":-6.081,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-09-17T16:00:00.000Z","stockId":573,"pcf_ttm":-5.891,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-09-12T16:00:00.000Z","stockId":573,"pcf_ttm":-5.973,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-09-11T16:00:00.000Z","stockId":573,"pcf_ttm":-5.946,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-09-10T16:00:00.000Z","stockId":573,"pcf_ttm":-5.919,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-09-09T16:00:00.000Z","stockId":573,"pcf_ttm":-5.973,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-09-08T16:00:00.000Z","stockId":573,"pcf_ttm":-5.919,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-09-05T16:00:00.000Z","stockId":573,"pcf_ttm":-5.891,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-09-04T16:00:00.000Z","stockId":573,"pcf_ttm":-6.027,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-09-03T16:00:00.000Z","stockId":573,"pcf_ttm":-5.973,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-09-02T16:00:00.000Z","stockId":573,"pcf_ttm":-5.973,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-09-01T16:00:00.000Z","stockId":573,"pcf_ttm":-5.946,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-08-29T16:00:00.000Z","stockId":573,"pcf_ttm":-4.727,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-08-28T16:00:00.000Z","stockId":573,"pcf_ttm":-4.595,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-08-27T16:00:00.000Z","stockId":573,"pcf_ttm":-4.573,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-08-26T16:00:00.000Z","stockId":573,"pcf_ttm":-4.551,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-08-25T16:00:00.000Z","stockId":573,"pcf_ttm":-4.639,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-08-22T16:00:00.000Z","stockId":573,"pcf_ttm":-4.463,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-08-21T16:00:00.000Z","stockId":573,"pcf_ttm":-4.551,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-08-20T16:00:00.000Z","stockId":573,"pcf_ttm":-4.639,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-08-19T16:00:00.000Z","stockId":573,"pcf_ttm":-4.683,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-08-18T16:00:00.000Z","stockId":573,"pcf_ttm":-4.771,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-08-15T16:00:00.000Z","stockId":573,"pcf_ttm":-4.815,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-08-14T16:00:00.000Z","stockId":573,"pcf_ttm":-4.903,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-08-13T16:00:00.000Z","stockId":573,"pcf_ttm":-4.793,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-08-12T16:00:00.000Z","stockId":573,"pcf_ttm":-4.859,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-08-11T16:00:00.000Z","stockId":573,"pcf_ttm":-4.837,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-08-08T16:00:00.000Z","stockId":573,"pcf_ttm":-4.925,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-08-07T16:00:00.000Z","stockId":573,"pcf_ttm":-4.903,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-08-06T16:00:00.000Z","stockId":573,"pcf_ttm":-4.859,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-08-05T16:00:00.000Z","stockId":573,"pcf_ttm":-4.881,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-08-04T16:00:00.000Z","stockId":573,"pcf_ttm":-4.749,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-08-01T16:00:00.000Z","stockId":573,"pcf_ttm":-4.815,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-07-31T16:00:00.000Z","stockId":573,"pcf_ttm":-4.859,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-07-30T16:00:00.000Z","stockId":573,"pcf_ttm":-4.881,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-07-29T16:00:00.000Z","stockId":573,"pcf_ttm":-4.749,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-07-28T16:00:00.000Z","stockId":573,"pcf_ttm":-4.639,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-07-25T16:00:00.000Z","stockId":573,"pcf_ttm":-4.639,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-07-24T16:00:00.000Z","stockId":573,"pcf_ttm":-4.551,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-07-23T16:00:00.000Z","stockId":573,"pcf_ttm":-4.507,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-07-22T16:00:00.000Z","stockId":573,"pcf_ttm":-4.595,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-07-21T16:00:00.000Z","stockId":573,"pcf_ttm":-4.661,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-07-18T16:00:00.000Z","stockId":573,"pcf_ttm":-4.617,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-07-17T16:00:00.000Z","stockId":573,"pcf_ttm":-4.683,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-16T16:00:00.000Z","stockId":573,"pcf_ttm":-4.683,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-15T16:00:00.000Z","stockId":573,"pcf_ttm":-4.683,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-14T16:00:00.000Z","stockId":573,"pcf_ttm":-4.661,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-07-11T16:00:00.000Z","stockId":573,"pcf_ttm":-4.793,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-10T16:00:00.000Z","stockId":573,"pcf_ttm":-4.727,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-07-09T16:00:00.000Z","stockId":573,"pcf_ttm":-4.529,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-07-08T16:00:00.000Z","stockId":573,"pcf_ttm":-4.661,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-07-07T16:00:00.000Z","stockId":573,"pcf_ttm":-4.639,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-07-04T16:00:00.000Z","stockId":573,"pcf_ttm":-4.859,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-07-03T16:00:00.000Z","stockId":573,"pcf_ttm":-4.815,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-07-02T16:00:00.000Z","stockId":573,"pcf_ttm":-5.057,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-07-01T16:00:00.000Z","stockId":573,"pcf_ttm":-5.035,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-06-30T16:00:00.000Z","stockId":573,"pcf_ttm":-4.925,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-06-27T16:00:00.000Z","stockId":573,"pcf_ttm":-4.793,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-06-26T16:00:00.000Z","stockId":573,"pcf_ttm":-4.793,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"pcf_ttm":-4.881,"sp":2.22,"stockId":573,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"pcf_ttm":-4.815,"sp":2.19,"stockId":573,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"pcf_ttm":-4.683,"sp":2.13,"stockId":573,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":-4.881,"sp":2.22,"stockId":573,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"pcf_ttm":-4.925,"sp":2.24,"stockId":573,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"pcf_ttm":-5.035,"sp":2.29,"stockId":573,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"pcf_ttm":-5.254,"sp":2.39,"stockId":573,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"pcf_ttm":-5.166,"sp":2.35,"stockId":573,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"pcf_ttm":-5.32,"sp":2.42,"stockId":573,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"pcf_ttm":-5.342,"sp":2.43,"stockId":573,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":-5.518,"sp":2.51,"stockId":573,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"pcf_ttm":-5.013,"sp":2.28,"stockId":573,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"pcf_ttm":-5.254,"sp":2.39,"stockId":573,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"pcf_ttm":-4.771,"sp":2.17,"stockId":573,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":-5.123,"sp":2.33,"stockId":573,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"pcf_ttm":-5.342,"sp":2.43,"stockId":573,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":-5.43,"sp":2.47,"stockId":573,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"pcf_ttm":-5.672,"sp":2.58,"stockId":573,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"pcf_ttm":-5.672,"sp":2.58,"stockId":573,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"pcf_ttm":-5.826,"sp":2.65,"stockId":573,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"pcf_ttm":-5.848,"sp":2.66,"stockId":573,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"pcf_ttm":-6.024,"sp":2.74,"stockId":573,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"pcf_ttm":-6.068,"sp":2.76,"stockId":573,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"pcf_ttm":-6.288,"sp":2.86,"stockId":573,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"pcf_ttm":-6.442,"sp":2.93,"stockId":573,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"pcf_ttm":-6.31,"sp":2.87,"stockId":573,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"pcf_ttm":-6.354,"sp":2.89,"stockId":573,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"pcf_ttm":-6.464,"sp":2.94,"stockId":573,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"pcf_ttm":-6.178,"sp":2.81,"stockId":573,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"pcf_ttm":-6.002,"sp":2.73,"stockId":573,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"pcf_ttm":-5.936,"sp":2.7,"stockId":573,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":-5.87,"sp":2.67,"stockId":573,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-05-09T16:00:00.000Z","stockId":573,"pcf_ttm":-6.068,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-05-08T16:00:00.000Z","stockId":573,"pcf_ttm":-5.98,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-05-07T16:00:00.000Z","stockId":573,"pcf_ttm":-5.826,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-05-06T16:00:00.000Z","stockId":573,"pcf_ttm":-5.98,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-05-05T16:00:00.000Z","stockId":573,"pcf_ttm":-6.002,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-04-29T16:00:00.000Z","stockId":573,"pcf_ttm":-5.782,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-04-28T16:00:00.000Z","stockId":573,"pcf_ttm":-5.903,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-04-25T16:00:00.000Z","stockId":573,"pcf_ttm":-5.518,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-04-24T16:00:00.000Z","stockId":573,"pcf_ttm":-5.347,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-04-23T16:00:00.000Z","stockId":573,"pcf_ttm":-5.283,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-04-22T16:00:00.000Z","stockId":573,"pcf_ttm":-5.24,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-04-21T16:00:00.000Z","stockId":573,"pcf_ttm":-5.133,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-04-18T16:00:00.000Z","stockId":573,"pcf_ttm":-5.24,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-04-17T16:00:00.000Z","stockId":573,"pcf_ttm":-5.262,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-04-16T16:00:00.000Z","stockId":573,"pcf_ttm":-5.304,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-04-15T16:00:00.000Z","stockId":573,"pcf_ttm":-5.005,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-04-14T16:00:00.000Z","stockId":573,"pcf_ttm":-5.561,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-04-11T16:00:00.000Z","stockId":573,"pcf_ttm":-7.566,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-04-10T16:00:00.000Z","stockId":573,"pcf_ttm":-7.539,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-04-09T16:00:00.000Z","stockId":573,"pcf_ttm":-7.566,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-04-08T16:00:00.000Z","stockId":573,"pcf_ttm":-7.808,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-04-07T16:00:00.000Z","stockId":573,"pcf_ttm":-7.674,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-04-02T16:00:00.000Z","stockId":573,"pcf_ttm":-7.808,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-04-01T16:00:00.000Z","stockId":573,"pcf_ttm":-7.889,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-03-31T16:00:00.000Z","stockId":573,"pcf_ttm":-7.808,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-03-28T16:00:00.000Z","stockId":573,"pcf_ttm":-7.701,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-03-27T16:00:00.000Z","stockId":573,"pcf_ttm":-7.539,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-03-26T16:00:00.000Z","stockId":573,"pcf_ttm":-7.458,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-03-25T16:00:00.000Z","stockId":573,"pcf_ttm":-7.701,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-03-24T16:00:00.000Z","stockId":573,"pcf_ttm":-7.539,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-03-21T16:00:00.000Z","stockId":573,"pcf_ttm":-7.674,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-03-20T16:00:00.000Z","stockId":573,"pcf_ttm":-7.808,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-03-19T16:00:00.000Z","stockId":573,"pcf_ttm":-7.781,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-03-18T16:00:00.000Z","stockId":573,"pcf_ttm":-7.647,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-03-17T16:00:00.000Z","stockId":573,"pcf_ttm":-7.755,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-03-14T16:00:00.000Z","stockId":573,"pcf_ttm":-7.485,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-03-13T16:00:00.000Z","stockId":573,"pcf_ttm":-7.324,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-03-12T16:00:00.000Z","stockId":573,"pcf_ttm":-7.297,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-03-11T16:00:00.000Z","stockId":573,"pcf_ttm":-7.404,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-03-10T16:00:00.000Z","stockId":573,"pcf_ttm":-7.162,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-03-07T16:00:00.000Z","stockId":573,"pcf_ttm":-6.92,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-03-06T16:00:00.000Z","stockId":573,"pcf_ttm":-6.947,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-03-05T16:00:00.000Z","stockId":573,"pcf_ttm":-6.92,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-03-04T16:00:00.000Z","stockId":573,"pcf_ttm":-6.839,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-03-03T16:00:00.000Z","stockId":573,"pcf_ttm":-7.081,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-02-29T16:00:00.000Z","stockId":573,"pcf_ttm":-7.216,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-02-28T16:00:00.000Z","stockId":573,"pcf_ttm":-7.081,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-02-27T16:00:00.000Z","stockId":573,"pcf_ttm":-6.839,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-02-26T16:00:00.000Z","stockId":573,"pcf_ttm":-7.539,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-02-25T16:00:00.000Z","stockId":573,"pcf_ttm":-7.404,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-02-22T16:00:00.000Z","stockId":573,"pcf_ttm":-7.189,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-02-21T16:00:00.000Z","stockId":573,"pcf_ttm":-6.92,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-02-20T16:00:00.000Z","stockId":573,"pcf_ttm":-6.758,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-02-19T16:00:00.000Z","stockId":573,"pcf_ttm":-6.462,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-02-18T16:00:00.000Z","stockId":573,"pcf_ttm":-6.381,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-07T16:00:00.000Z","stockId":573,"pcf_ttm":-6.139,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-02-06T16:00:00.000Z","stockId":573,"pcf_ttm":-5.735,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-02-05T16:00:00.000Z","stockId":573,"pcf_ttm":-6.381,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-04T16:00:00.000Z","stockId":573,"pcf_ttm":-6.839,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-02-01T16:00:00.000Z","stockId":573,"pcf_ttm":-7.593,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-01-31T16:00:00.000Z","stockId":573,"pcf_ttm":-7.997,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-01-30T16:00:00.000Z","stockId":573,"pcf_ttm":-8.374,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-01-29T16:00:00.000Z","stockId":573,"pcf_ttm":-8.885,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-01-28T16:00:00.000Z","stockId":573,"pcf_ttm":-9.155,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-01-25T16:00:00.000Z","stockId":573,"pcf_ttm":-9.316,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-01-24T16:00:00.000Z","stockId":573,"pcf_ttm":-9.182,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-01-23T16:00:00.000Z","stockId":573,"pcf_ttm":-8.562,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-01-22T16:00:00.000Z","stockId":573,"pcf_ttm":-8.266,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-01-21T16:00:00.000Z","stockId":573,"pcf_ttm":-8.455,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-01-18T16:00:00.000Z","stockId":573,"pcf_ttm":-8.912,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-01-17T16:00:00.000Z","stockId":573,"pcf_ttm":-8.966,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-01-16T16:00:00.000Z","stockId":573,"pcf_ttm":-9.155,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-01-15T16:00:00.000Z","stockId":573,"pcf_ttm":-9.343,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-01-14T16:00:00.000Z","stockId":573,"pcf_ttm":-9.397,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-01-11T16:00:00.000Z","stockId":573,"pcf_ttm":-9.289,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-01-10T16:00:00.000Z","stockId":573,"pcf_ttm":-9.289,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-01-09T16:00:00.000Z","stockId":573,"pcf_ttm":-9.155,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-01-08T16:00:00.000Z","stockId":573,"pcf_ttm":-9.182,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-01-07T16:00:00.000Z","stockId":573,"pcf_ttm":-9.101,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-01-04T16:00:00.000Z","stockId":573,"pcf_ttm":-9.262,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-01-03T16:00:00.000Z","stockId":573,"pcf_ttm":-9.343,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-01-02T16:00:00.000Z","stockId":573,"pcf_ttm":-9.343,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-01-01T16:00:00.000Z","stockId":573,"pcf_ttm":-9.235,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-12-28T16:00:00.000Z","stockId":573,"pcf_ttm":-9.101,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-12-27T16:00:00.000Z","stockId":573,"pcf_ttm":-9.128,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-12-26T16:00:00.000Z","stockId":573,"pcf_ttm":-8.912,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-12-25T16:00:00.000Z","stockId":573,"pcf_ttm":-8.885,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-12-24T16:00:00.000Z","stockId":573,"pcf_ttm":-8.885,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-12-21T16:00:00.000Z","stockId":573,"pcf_ttm":-9.155,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-12-20T16:00:00.000Z","stockId":573,"pcf_ttm":-9.316,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-12-19T16:00:00.000Z","stockId":573,"pcf_ttm":-9.128,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-12-18T16:00:00.000Z","stockId":573,"pcf_ttm":-9.208,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-12-17T16:00:00.000Z","stockId":573,"pcf_ttm":-9.37,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-12-14T16:00:00.000Z","stockId":573,"pcf_ttm":-9.559,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-12-13T16:00:00.000Z","stockId":573,"pcf_ttm":-9.478,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-12-12T16:00:00.000Z","stockId":573,"pcf_ttm":-9.424,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-12-11T16:00:00.000Z","stockId":573,"pcf_ttm":-9.451,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-12-10T16:00:00.000Z","stockId":573,"pcf_ttm":-9.182,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-12-07T16:00:00.000Z","stockId":573,"pcf_ttm":-9.182,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-12-06T16:00:00.000Z","stockId":573,"pcf_ttm":-9.612,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-12-05T16:00:00.000Z","stockId":573,"pcf_ttm":-9.559,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-12-04T16:00:00.000Z","stockId":573,"pcf_ttm":-9.424,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-12-03T16:00:00.000Z","stockId":573,"pcf_ttm":-9.612,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-11-30T16:00:00.000Z","stockId":573,"pcf_ttm":-9.532,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-11-29T16:00:00.000Z","stockId":573,"pcf_ttm":-9.397,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-11-28T16:00:00.000Z","stockId":573,"pcf_ttm":-9.424,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-11-27T16:00:00.000Z","stockId":573,"pcf_ttm":-9.585,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-11-26T16:00:00.000Z","stockId":573,"pcf_ttm":-9.612,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-11-23T16:00:00.000Z","stockId":573,"pcf_ttm":-9.855,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-11-22T16:00:00.000Z","stockId":573,"pcf_ttm":-9.909,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-11-21T16:00:00.000Z","stockId":573,"pcf_ttm":-9.828,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-11-20T16:00:00.000Z","stockId":573,"pcf_ttm":-9.72,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-11-19T16:00:00.000Z","stockId":573,"pcf_ttm":-9.532,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-11-16T16:00:00.000Z","stockId":573,"pcf_ttm":-9.424,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-11-15T16:00:00.000Z","stockId":573,"pcf_ttm":-9.424,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-11-14T16:00:00.000Z","stockId":573,"pcf_ttm":-9.451,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-11-13T16:00:00.000Z","stockId":573,"pcf_ttm":-9.505,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-11-12T16:00:00.000Z","stockId":573,"pcf_ttm":-9.478,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-11-09T16:00:00.000Z","stockId":573,"pcf_ttm":-9.37,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-11-08T16:00:00.000Z","stockId":573,"pcf_ttm":-9.451,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-11-07T16:00:00.000Z","stockId":573,"pcf_ttm":-9.478,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-11-06T16:00:00.000Z","stockId":573,"pcf_ttm":-9.424,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-11-05T16:00:00.000Z","stockId":573,"pcf_ttm":-9.424,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-11-02T16:00:00.000Z","stockId":573,"pcf_ttm":-9.128,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-11-01T16:00:00.000Z","stockId":573,"pcf_ttm":-9.235,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-10-31T16:00:00.000Z","stockId":573,"pcf_ttm":-9.316,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-10-30T16:00:00.000Z","stockId":573,"pcf_ttm":-9.262,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-10-29T16:00:00.000Z","stockId":573,"pcf_ttm":53.176,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-10-26T16:00:00.000Z","stockId":573,"pcf_ttm":52.713,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-10-25T16:00:00.000Z","stockId":573,"pcf_ttm":52.094,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-10-24T16:00:00.000Z","stockId":573,"pcf_ttm":53.176,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-10-23T16:00:00.000Z","stockId":573,"pcf_ttm":51.785,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-10-22T16:00:00.000Z","stockId":573,"pcf_ttm":49.621,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-10-19T16:00:00.000Z","stockId":573,"pcf_ttm":51.012,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-10-18T16:00:00.000Z","stockId":573,"pcf_ttm":50.394,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-10-17T16:00:00.000Z","stockId":573,"pcf_ttm":50.085,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-10-16T16:00:00.000Z","stockId":573,"pcf_ttm":51.476,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-10-15T16:00:00.000Z","stockId":573,"pcf_ttm":51.012,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-10-12T16:00:00.000Z","stockId":573,"pcf_ttm":51.167,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-10-11T16:00:00.000Z","stockId":573,"pcf_ttm":51.785,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-10-10T16:00:00.000Z","stockId":573,"pcf_ttm":51.321,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-10-09T16:00:00.000Z","stockId":573,"pcf_ttm":52.094,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-10-08T16:00:00.000Z","stockId":573,"pcf_ttm":51.321,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-09-27T16:00:00.000Z","stockId":573,"pcf_ttm":53.485,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-09-26T16:00:00.000Z","stockId":573,"pcf_ttm":52.249,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-09-25T16:00:00.000Z","stockId":573,"pcf_ttm":52.403,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-09-24T16:00:00.000Z","stockId":573,"pcf_ttm":52.713,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-09-21T16:00:00.000Z","stockId":573,"pcf_ttm":54.258,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-09-20T16:00:00.000Z","stockId":573,"pcf_ttm":54.258,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-09-19T16:00:00.000Z","stockId":573,"pcf_ttm":53.176,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-09-18T16:00:00.000Z","stockId":573,"pcf_ttm":53.485,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-09-17T16:00:00.000Z","stockId":573,"pcf_ttm":54.567,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-09-14T16:00:00.000Z","stockId":573,"pcf_ttm":54.722,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-09-13T16:00:00.000Z","stockId":573,"pcf_ttm":53.949,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-09-12T16:00:00.000Z","stockId":573,"pcf_ttm":54.413,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-09-11T16:00:00.000Z","stockId":573,"pcf_ttm":54.258,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-09-10T16:00:00.000Z","stockId":573,"pcf_ttm":54.413,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-09-07T16:00:00.000Z","stockId":573,"pcf_ttm":54.567,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-09-06T16:00:00.000Z","stockId":573,"pcf_ttm":55.65,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-09-05T16:00:00.000Z","stockId":573,"pcf_ttm":56.422,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-09-04T16:00:00.000Z","stockId":573,"pcf_ttm":55.495,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-09-03T16:00:00.000Z","stockId":573,"pcf_ttm":58.432,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-08-31T16:00:00.000Z","stockId":573,"pcf_ttm":56.886,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-08-30T16:00:00.000Z","stockId":573,"pcf_ttm":59.205,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-08-29T16:00:00.000Z","stockId":573,"pcf_ttm":-53.138,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-08-28T16:00:00.000Z","stockId":573,"pcf_ttm":-53.397,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-08-27T16:00:00.000Z","stockId":573,"pcf_ttm":-51.583,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-08-24T16:00:00.000Z","stockId":573,"pcf_ttm":-48.343,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-08-23T16:00:00.000Z","stockId":573,"pcf_ttm":-47.954,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-08-22T16:00:00.000Z","stockId":573,"pcf_ttm":-48.213,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-08-21T16:00:00.000Z","stockId":573,"pcf_ttm":-49.509,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-08-20T16:00:00.000Z","stockId":573,"pcf_ttm":-49.898,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-08-17T16:00:00.000Z","stockId":573,"pcf_ttm":-51.583,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-08-16T16:00:00.000Z","stockId":573,"pcf_ttm":-52.36,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-08-15T16:00:00.000Z","stockId":573,"pcf_ttm":-51.842,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-08-14T16:00:00.000Z","stockId":573,"pcf_ttm":-50.287,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-08-13T16:00:00.000Z","stockId":573,"pcf_ttm":-53.008,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-08-10T16:00:00.000Z","stockId":573,"pcf_ttm":-55.212,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-08-09T16:00:00.000Z","stockId":573,"pcf_ttm":-50.157,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-08-08T16:00:00.000Z","stockId":573,"pcf_ttm":-49.509,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-08-07T16:00:00.000Z","stockId":573,"pcf_ttm":-50.546,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-08-06T16:00:00.000Z","stockId":573,"pcf_ttm":-51.712,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-08-03T16:00:00.000Z","stockId":573,"pcf_ttm":-53.527,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-08-02T16:00:00.000Z","stockId":573,"pcf_ttm":-52.749,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-08-01T16:00:00.000Z","stockId":573,"pcf_ttm":-53.268,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-07-31T16:00:00.000Z","stockId":573,"pcf_ttm":-54.175,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-07-30T16:00:00.000Z","stockId":573,"pcf_ttm":-51.842,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-07-27T16:00:00.000Z","stockId":573,"pcf_ttm":-50.935,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-07-26T16:00:00.000Z","stockId":573,"pcf_ttm":-50.157,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-07-25T16:00:00.000Z","stockId":573,"pcf_ttm":-50.935,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-07-24T16:00:00.000Z","stockId":573,"pcf_ttm":-51.194,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-07-23T16:00:00.000Z","stockId":573,"pcf_ttm":-50.157,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-07-20T16:00:00.000Z","stockId":573,"pcf_ttm":-51.194,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-07-19T16:00:00.000Z","stockId":573,"pcf_ttm":-50.546,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-07-18T16:00:00.000Z","stockId":573,"pcf_ttm":-49.379,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-07-17T16:00:00.000Z","stockId":573,"pcf_ttm":-44.843,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-07-16T16:00:00.000Z","stockId":573,"pcf_ttm":-44.454,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-07-13T16:00:00.000Z","stockId":573,"pcf_ttm":-44.454,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-07-12T16:00:00.000Z","stockId":573,"pcf_ttm":-44.584,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-07-11T16:00:00.000Z","stockId":573,"pcf_ttm":-44.325,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-07-10T16:00:00.000Z","stockId":573,"pcf_ttm":-45.491,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-07-09T16:00:00.000Z","stockId":573,"pcf_ttm":-45.362,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-07-06T16:00:00.000Z","stockId":573,"pcf_ttm":-45.102,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-07-05T16:00:00.000Z","stockId":573,"pcf_ttm":-45.232,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-07-04T16:00:00.000Z","stockId":573,"pcf_ttm":-44.584,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-07-03T16:00:00.000Z","stockId":573,"pcf_ttm":-44.714,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-07-02T16:00:00.000Z","stockId":573,"pcf_ttm":-44.454,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-06-29T16:00:00.000Z","stockId":573,"pcf_ttm":-44.066,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-06-28T16:00:00.000Z","stockId":573,"pcf_ttm":-43.418,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-06-27T16:00:00.000Z","stockId":573,"pcf_ttm":-43.547,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-06-26T16:00:00.000Z","stockId":573,"pcf_ttm":-43.288,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-06-25T16:00:00.000Z","stockId":573,"pcf_ttm":-41.344,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-06-20T16:00:00.000Z","stockId":573,"pcf_ttm":-42.122,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-06-19T16:00:00.000Z","stockId":573,"pcf_ttm":-42.899,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-06-18T16:00:00.000Z","stockId":573,"pcf_ttm":-44.454,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-06-15T16:00:00.000Z","stockId":573,"pcf_ttm":-45.362,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-06-14T16:00:00.000Z","stockId":573,"pcf_ttm":-45.751,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-06-13T16:00:00.000Z","stockId":573,"pcf_ttm":-45.621,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-06-12T16:00:00.000Z","stockId":573,"pcf_ttm":-45.362,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-06-11T16:00:00.000Z","stockId":573,"pcf_ttm":-45.362,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-06-08T16:00:00.000Z","stockId":573,"pcf_ttm":-45.362,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-06-07T16:00:00.000Z","stockId":573,"pcf_ttm":-46.528,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-06-06T16:00:00.000Z","stockId":573,"pcf_ttm":-45.102,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-06-05T16:00:00.000Z","stockId":573,"pcf_ttm":-44.584,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-06-04T16:00:00.000Z","stockId":573,"pcf_ttm":-44.454,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-06-01T16:00:00.000Z","stockId":573,"pcf_ttm":-44.714,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-05-31T16:00:00.000Z","stockId":573,"pcf_ttm":-43.158,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-05-30T16:00:00.000Z","stockId":573,"pcf_ttm":-43.547,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-05-29T16:00:00.000Z","stockId":573,"pcf_ttm":-43.936,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-05-28T16:00:00.000Z","stockId":573,"pcf_ttm":-43.418,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-05-25T16:00:00.000Z","stockId":573,"pcf_ttm":-44.325,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-05-24T16:00:00.000Z","stockId":573,"pcf_ttm":-43.806,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-05-23T16:00:00.000Z","stockId":573,"pcf_ttm":-43.806,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-05-22T16:00:00.000Z","stockId":573,"pcf_ttm":-44.325,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-20485417,"t_y2y":0.25360801310999814}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":573},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-10T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-31343742,"t_y2y":-1.1194305998422045}}},"exchangeRate":1,"influenceDate":"2026-04-10T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":573},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-48305963,"t_y2y":-4.571377840417606}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":573},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-32884571,"t_y2y":-14.824871050968763}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":573},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-27445923,"t_y2y":-0.03531831261276319}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":573},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-14788756,"t_y2y":0.9504425660109277}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":573},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-8670380,"t_y2y":0.970277300155725}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":573},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2378653,"t_y2y":1.0397784729908581}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":573},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-26509647,"t_y2y":0.23386282950622828}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":573},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-12T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-298416500,"t_y2y":-3.9731833748139556}}},"exchangeRate":1,"influenceDate":"2024-04-12T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":573},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-291709032,"t_y2y":-1.544146016237952}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":573},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-59857494,"t_y2y":0.6285680623008655}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":573},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-34601698,"t_y2y":0.23715294670158807}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":573},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-31T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-60005127,"t_y2y":-1.502908625237208}}},"exchangeRate":1,"influenceDate":"2023-03-31T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":573},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-114658919,"t_y2y":-1.7706125821561005}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":573},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-161153331,"t_y2y":-2.6988549648497675}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":573},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-45358631,"t_y2y":-1.8901101868394925}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":573},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-13T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":119316162,"t_y2y":-0.5499639955843757}}},"exchangeRate":1,"influenceDate":"2022-04-13T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":573}],"fsMetricsList":[{"stockId":573,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":573,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":573,"reportDate":"2024-04-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-120.15254957791493,"maxv":-4.462971102099637,"maxpv":59.20495707920741,"minv":49.620864810510646,"avgv":53.3308360112965,"maxvd":"2024-08-22T16:00:00.000Z","minvd":"2023-10-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}