window.pageData = {"stock":{"name":"粤宏远A","stockCode":"000573","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":573,"dyr":0.0136,"sp":3.69,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0154,"q2v":0.0117,"cvpos":0.438}},"lxr_fc_rights":3.69},{"date":"2026-07-08T16:00:00.000Z","stockId":573,"dyr":0.0149,"sp":3.35,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0154,"q2v":0.0117,"cvpos":0.4959}},"lxr_fc_rights":3.35},{"date":"2026-07-07T16:00:00.000Z","stockId":573,"dyr":0.0148,"sp":3.37,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0157,"q2v":0.0117,"cvpos":0.4924}},"lxr_fc_rights":3.37},{"stockId":573,"date":"2026-07-06T16:00:00.000Z","dyr":0.0147,"sp":3.39,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0159,"q2v":0.0117,"cvpos":0.4848}},"lxr_fc_rights":3.39},{"stockId":573,"date":"2026-07-05T16:00:00.000Z","dyr":0.0143,"sp":3.49,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0166,"q2v":0.0117,"cvpos":0.4696}},"lxr_fc_rights":3.49},{"date":"2026-07-02T16:00:00.000Z","stockId":573,"dyr":0.014,"sp":3.57,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0171,"q2v":0.0117,"cvpos":0.4573}},"lxr_fc_rights":3.57},{"stockId":573,"date":"2026-07-01T16:00:00.000Z","dyr":0.0143,"sp":3.49,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0172,"q2v":0.0117,"cvpos":0.4669}},"lxr_fc_rights":3.49},{"stockId":573,"date":"2026-06-30T16:00:00.000Z","dyr":0.0141,"sp":3.54,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0173,"q2v":0.0117,"cvpos":0.4621}},"lxr_fc_rights":3.54},{"stockId":573,"date":"2026-06-29T16:00:00.000Z","dyr":0.0141,"sp":3.54,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0175,"q2v":0.0117,"cvpos":0.4627}},"lxr_fc_rights":3.54},{"stockId":573,"date":"2026-06-28T16:00:00.000Z","dyr":0.0142,"sp":3.52,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0175,"q2v":0.0117,"cvpos":0.4627}},"lxr_fc_rights":3.52},{"date":"2026-06-25T16:00:00.000Z","stockId":573,"dyr":0.0138,"sp":3.62,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0177,"q2v":0.0117,"cvpos":0.4532}},"lxr_fc_rights":3.62},{"date":"2026-06-24T16:00:00.000Z","stockId":573,"dyr":0.0134,"sp":3.72,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0178,"q2v":0.0117,"cvpos":0.4325}},"lxr_fc_rights":3.72},{"stockId":573,"date":"2026-06-23T16:00:00.000Z","dyr":0.0131,"sp":3.83,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0179,"q2v":0.0117,"cvpos":0.4152}},"lxr_fc_rights":3.83},{"date":"2026-06-22T16:00:00.000Z","stockId":573,"dyr":0.0125,"sp":3.99,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.018,"q2v":0.0117,"cvpos":0.3854}},"lxr_fc_rights":3.99},{"stockId":573,"date":"2026-06-21T16:00:00.000Z","dyr":0.0126,"sp":3.98,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.018,"q2v":0.0117,"cvpos":0.3873}},"lxr_fc_rights":3.98},{"stockId":573,"date":"2026-06-17T16:00:00.000Z","dyr":0.0124,"sp":4.02,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0182,"q2v":0.0117,"cvpos":0.3697}},"lxr_fc_rights":4.02},{"stockId":573,"date":"2026-06-16T16:00:00.000Z","dyr":0.0124,"sp":4.03,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0182,"q2v":0.0117,"cvpos":0.366}},"lxr_fc_rights":4.03},{"date":"2026-06-15T16:00:00.000Z","stockId":573,"dyr":0.0122,"sp":4.11,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0182,"q2v":0.0117,"cvpos":0.3306}},"lxr_fc_rights":4.11},{"date":"2026-06-14T16:00:00.000Z","stockId":573,"dyr":0.0123,"sp":4.08,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0183,"q2v":0.0117,"cvpos":0.343}},"lxr_fc_rights":4.08},{"stockId":573,"date":"2026-06-11T16:00:00.000Z","dyr":0.0121,"sp":4.14,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0184,"q2v":0.0117,"cvpos":0.3076}},"lxr_fc_rights":4.09},{"date":"2026-06-10T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.17,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0186,"q2v":0.0117,"cvpos":0.2759}},"lxr_fc_rights":4.12},{"stockId":573,"date":"2026-06-09T16:00:00.000Z","dyr":0.0118,"sp":4.25,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0186,"q2v":0.0117,"cvpos":0.2058}},"lxr_fc_rights":4.2},{"date":"2026-06-08T16:00:00.000Z","stockId":573,"dyr":0.0119,"sp":4.19,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0187,"q2v":0.0117,"cvpos":0.2545}},"lxr_fc_rights":4.14},{"date":"2026-06-07T16:00:00.000Z","stockId":573,"dyr":0.0118,"sp":4.23,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0188,"q2v":0.0117,"cvpos":0.2172}},"lxr_fc_rights":4.18},{"date":"2026-06-04T16:00:00.000Z","stockId":573,"dyr":0.0115,"sp":4.36,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.019,"q2v":0.0117,"cvpos":0.1393}},"lxr_fc_rights":4.31},{"date":"2026-06-03T16:00:00.000Z","stockId":573,"dyr":0.0118,"sp":4.24,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.019,"q2v":0.0117,"cvpos":0.2083}},"lxr_fc_rights":4.19},{"stockId":573,"date":"2026-06-02T16:00:00.000Z","dyr":0.0118,"sp":4.22,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.019,"q2v":0.0117,"cvpos":0.2182}},"lxr_fc_rights":4.17},{"date":"2026-06-01T16:00:00.000Z","stockId":573,"dyr":0.0117,"sp":4.28,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0191,"q2v":0.0117,"cvpos":0.1881}},"lxr_fc_rights":4.23},{"date":"2026-05-31T16:00:00.000Z","stockId":573,"dyr":0.0111,"sp":4.51,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0192,"q2v":0.0117,"cvpos":0.0733}},"lxr_fc_rights":4.46},{"stockId":573,"date":"2026-05-28T16:00:00.000Z","dyr":0.0113,"sp":4.42,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0194,"q2v":0.0117,"cvpos":0.1048}},"lxr_fc_rights":4.37},{"date":"2026-05-27T16:00:00.000Z","stockId":573,"dyr":0.0107,"sp":4.67,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0194,"q2v":0.0118,"cvpos":0.0372}},"lxr_fc_rights":4.61},{"stockId":573,"date":"2026-05-26T16:00:00.000Z","dyr":0.0111,"sp":4.51,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0195,"q2v":0.0118,"cvpos":0.0718}},"lxr_fc_rights":4.46},{"date":"2026-05-25T16:00:00.000Z","stockId":573,"dyr":0.0114,"sp":4.39,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0195,"q2v":0.0118,"cvpos":0.1217}},"lxr_fc_rights":4.34},{"stockId":573,"date":"2026-05-24T16:00:00.000Z","dyr":0.0112,"sp":4.46,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0195,"q2v":0.0118,"cvpos":0.0844}},"lxr_fc_rights":4.41},{"stockId":573,"date":"2026-05-21T16:00:00.000Z","dyr":0.0109,"sp":4.59,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0196,"q2v":0.0118,"cvpos":0.0483}},"lxr_fc_rights":4.54},{"date":"2026-05-20T16:00:00.000Z","stockId":573,"dyr":0.0112,"sp":4.45,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0197,"q2v":0.0118,"cvpos":0.0869}},"lxr_fc_rights":4.4},{"stockId":573,"date":"2026-05-19T16:00:00.000Z","dyr":0.0108,"sp":4.64,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0198,"q2v":0.0118,"cvpos":0.0414}},"lxr_fc_rights":4.58},{"stockId":573,"date":"2026-05-18T16:00:00.000Z","dyr":0.0107,"sp":4.66,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0199,"q2v":0.0118,"cvpos":0.0401}},"lxr_fc_rights":4.6},{"stockId":573,"date":"2026-05-17T16:00:00.000Z","dyr":0.0108,"sp":4.64,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.02,"q2v":0.0118,"cvpos":0.0401}},"lxr_fc_rights":4.58},{"stockId":573,"date":"2026-05-14T16:00:00.000Z","dyr":0.0111,"sp":4.49,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.02,"q2v":0.0118,"cvpos":0.0703}},"lxr_fc_rights":4.44},{"stockId":573,"date":"2026-05-13T16:00:00.000Z","dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0201,"q2v":0.0118,"cvpos":0.1172}},"lxr_fc_rights":4.33},{"stockId":573,"date":"2026-05-12T16:00:00.000Z","dyr":0.011,"sp":4.55,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0201,"q2v":0.0118,"cvpos":0.0539}},"lxr_fc_rights":4.5},{"stockId":573,"date":"2026-05-11T16:00:00.000Z","dyr":0.0107,"sp":4.67,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0201,"q2v":0.0118,"cvpos":0.0387}},"lxr_fc_rights":4.61},{"stockId":573,"date":"2026-05-10T16:00:00.000Z","dyr":0.0105,"sp":4.74,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0201,"q2v":0.0118,"cvpos":0.0304}},"lxr_fc_rights":4.68},{"stockId":573,"date":"2026-05-07T16:00:00.000Z","dyr":0.0102,"sp":4.88,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0202,"q2v":0.0118,"cvpos":0.0124}},"lxr_fc_rights":4.82},{"date":"2026-05-06T16:00:00.000Z","stockId":573,"dyr":0.0103,"sp":4.84,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0203,"q2v":0.0118,"cvpos":0.0166}},"lxr_fc_rights":4.78},{"date":"2026-05-05T16:00:00.000Z","stockId":573,"dyr":0.01,"sp":4.98,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0203,"q2v":0.0118,"cvpos":0.0028}},"lxr_fc_rights":4.92},{"stockId":573,"date":"2026-04-29T16:00:00.000Z","dyr":0.0099,"sp":5.03,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0203,"q2v":0.0118,"cvpos":0.0014}},"lxr_fc_rights":4.97},{"date":"2026-04-28T16:00:00.000Z","stockId":573,"dyr":0.0101,"sp":4.96,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0203,"q2v":0.0119,"cvpos":0.0014}},"lxr_fc_rights":4.9},{"date":"2026-04-27T16:00:00.000Z","stockId":573,"dyr":0.0102,"sp":4.89,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0203,"q2v":0.0119,"cvpos":0.0069}},"lxr_fc_rights":4.83},{"stockId":573,"date":"2026-04-26T16:00:00.000Z","dyr":0.0104,"sp":4.83,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0203,"q2v":0.0119,"cvpos":0.0111}},"lxr_fc_rights":4.77},{"date":"2026-04-23T16:00:00.000Z","stockId":573,"dyr":0.0105,"sp":4.77,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0204,"q2v":0.0119,"cvpos":0.0166}},"lxr_fc_rights":4.71},{"stockId":573,"date":"2026-04-22T16:00:00.000Z","dyr":0.0104,"sp":4.8,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0204,"q2v":0.0119,"cvpos":0.0124}},"lxr_fc_rights":4.74},{"stockId":573,"date":"2026-04-21T16:00:00.000Z","dyr":0.0102,"sp":4.9,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0205,"q2v":0.0119,"cvpos":0.0055}},"lxr_fc_rights":4.84},{"stockId":573,"date":"2026-04-20T16:00:00.000Z","dyr":0.0102,"sp":4.91,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0205,"q2v":0.0119,"cvpos":0.0041}},"lxr_fc_rights":4.85},{"stockId":573,"date":"2026-04-19T16:00:00.000Z","dyr":0.0104,"sp":4.8,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0205,"q2v":0.0119,"cvpos":0.0097}},"lxr_fc_rights":4.74},{"date":"2026-04-16T16:00:00.000Z","stockId":573,"dyr":0.0103,"sp":4.85,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0205,"q2v":0.0119,"cvpos":0.0069}},"lxr_fc_rights":4.79},{"stockId":573,"date":"2026-04-15T16:00:00.000Z","dyr":0.0101,"sp":4.96,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0205,"q2v":0.0119,"cvpos":0.0014}},"lxr_fc_rights":4.9},{"date":"2026-04-14T16:00:00.000Z","stockId":573,"dyr":0.0106,"sp":4.71,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0205,"q2v":0.0119,"cvpos":0.0124}},"lxr_fc_rights":4.65},{"stockId":573,"date":"2026-04-13T16:00:00.000Z","dyr":0.0103,"sp":4.87,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0205,"q2v":0.0119,"cvpos":0.0028}},"lxr_fc_rights":4.81},{"stockId":573,"date":"2026-04-12T16:00:00.000Z","dyr":0.0104,"sp":4.8,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0206,"q2v":0.0119,"cvpos":0.0055}},"lxr_fc_rights":4.74},{"stockId":573,"date":"2026-04-09T16:00:00.000Z","dyr":0.011,"sp":4.56,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0206,"q2v":0.0119,"cvpos":0.0248}},"lxr_fc_rights":4.51},{"date":"2026-04-08T16:00:00.000Z","stockId":573,"dyr":0.0109,"sp":4.58,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0207,"q2v":0.0119,"cvpos":0.0179}},"lxr_fc_rights":4.53},{"date":"2026-04-07T16:00:00.000Z","stockId":573,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0207,"q2v":0.0119,"cvpos":0.1271}},"lxr_fc_rights":4.25},{"stockId":573,"date":"2026-04-06T16:00:00.000Z","dyr":0.0124,"sp":4.04,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0207,"q2v":0.0119,"cvpos":0.2988}},"lxr_fc_rights":3.99},{"date":"2026-04-02T16:00:00.000Z","stockId":573,"dyr":0.0129,"sp":3.89,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0207,"q2v":0.0119,"cvpos":0.3338}},"lxr_fc_rights":3.84},{"stockId":573,"date":"2026-04-01T16:00:00.000Z","dyr":0.0121,"sp":4.12,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0208,"q2v":0.0119,"cvpos":0.2593}},"lxr_fc_rights":4.07},{"date":"2026-03-31T16:00:00.000Z","stockId":573,"dyr":0.0119,"sp":4.19,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0208,"q2v":0.0119,"cvpos":0.1975}},"lxr_fc_rights":4.14},{"stockId":573,"date":"2026-03-30T16:00:00.000Z","dyr":0.0118,"sp":4.23,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0208,"q2v":0.0119,"cvpos":0.1632}},"lxr_fc_rights":4.18},{"stockId":573,"date":"2026-03-29T16:00:00.000Z","dyr":0.0117,"sp":4.27,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0208,"q2v":0.0119,"cvpos":0.1425}},"lxr_fc_rights":4.22},{"stockId":573,"date":"2026-03-26T16:00:00.000Z","dyr":0.0118,"sp":4.24,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0209,"q2v":0.0119,"cvpos":0.1559}},"lxr_fc_rights":4.19},{"stockId":573,"date":"2026-03-25T16:00:00.000Z","dyr":0.0121,"sp":4.12,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0209,"q2v":0.012,"cvpos":0.2538}},"lxr_fc_rights":4.07},{"stockId":573,"date":"2026-03-24T16:00:00.000Z","dyr":0.012,"sp":4.15,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0209,"q2v":0.012,"cvpos":0.2307}},"lxr_fc_rights":4.1},{"stockId":573,"date":"2026-03-23T16:00:00.000Z","dyr":0.0124,"sp":4.03,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0209,"q2v":0.012,"cvpos":0.2905}},"lxr_fc_rights":3.98},{"date":"2026-03-22T16:00:00.000Z","stockId":573,"dyr":0.0133,"sp":3.77,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0209,"q2v":0.012,"cvpos":0.343}},"lxr_fc_rights":3.72},{"date":"2026-03-19T16:00:00.000Z","stockId":573,"dyr":0.0122,"sp":4.1,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0209,"q2v":0.012,"cvpos":0.2593}},"lxr_fc_rights":4.05},{"stockId":573,"date":"2026-03-18T16:00:00.000Z","dyr":0.0119,"sp":4.21,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.021,"q2v":0.012,"cvpos":0.1738}},"lxr_fc_rights":4.16},{"stockId":573,"date":"2026-03-17T16:00:00.000Z","dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.021,"q2v":0.012,"cvpos":0.0939}},"lxr_fc_rights":4.3},{"stockId":573,"date":"2026-03-16T16:00:00.000Z","dyr":0.0114,"sp":4.37,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.021,"q2v":0.012,"cvpos":0.0871}},"lxr_fc_rights":4.32},{"date":"2026-03-15T16:00:00.000Z","stockId":573,"dyr":0.0113,"sp":4.41,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0211,"q2v":0.012,"cvpos":0.0692}},"lxr_fc_rights":4.36},{"date":"2026-03-12T16:00:00.000Z","stockId":573,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0212,"q2v":0.012,"cvpos":0.091}},"lxr_fc_rights":4.3},{"stockId":573,"date":"2026-03-11T16:00:00.000Z","dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0213,"q2v":0.012,"cvpos":0.0814}},"lxr_fc_rights":4.33},{"date":"2026-03-10T16:00:00.000Z","stockId":573,"dyr":0.0113,"sp":4.42,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0213,"q2v":0.012,"cvpos":0.0622}},"lxr_fc_rights":4.37},{"date":"2026-03-09T16:00:00.000Z","stockId":573,"dyr":0.0113,"sp":4.44,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0213,"q2v":0.012,"cvpos":0.0526}},"lxr_fc_rights":4.39},{"date":"2026-03-08T16:00:00.000Z","stockId":573,"dyr":0.0114,"sp":4.39,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0213,"q2v":0.012,"cvpos":0.0775}},"lxr_fc_rights":4.34},{"stockId":573,"date":"2026-03-05T16:00:00.000Z","dyr":0.0113,"sp":4.41,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0214,"q2v":0.012,"cvpos":0.0662}},"lxr_fc_rights":4.36},{"stockId":573,"date":"2026-03-04T16:00:00.000Z","dyr":0.0118,"sp":4.23,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0214,"q2v":0.012,"cvpos":0.1476}},"lxr_fc_rights":4.18},{"stockId":573,"date":"2026-03-03T16:00:00.000Z","dyr":0.0119,"sp":4.2,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0214,"q2v":0.012,"cvpos":0.1713}},"lxr_fc_rights":4.15},{"stockId":573,"date":"2026-03-02T16:00:00.000Z","dyr":0.012,"sp":4.16,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0214,"q2v":0.012,"cvpos":0.2019}},"lxr_fc_rights":4.11},{"stockId":573,"date":"2026-03-01T16:00:00.000Z","dyr":0.0116,"sp":4.32,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0215,"q2v":0.012,"cvpos":0.101}},"lxr_fc_rights":4.27},{"date":"2026-02-26T16:00:00.000Z","stockId":573,"dyr":0.0111,"sp":4.52,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0215,"q2v":0.012,"cvpos":0.0317}},"lxr_fc_rights":4.47},{"stockId":573,"date":"2026-02-25T16:00:00.000Z","dyr":0.0112,"sp":4.45,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0216,"q2v":0.012,"cvpos":0.0469}},"lxr_fc_rights":4.4},{"date":"2026-02-24T16:00:00.000Z","stockId":573,"dyr":0.0111,"sp":4.51,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0216,"q2v":0.012,"cvpos":0.0345}},"lxr_fc_rights":4.46},{"stockId":573,"date":"2026-02-23T16:00:00.000Z","dyr":0.0112,"sp":4.47,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0216,"q2v":0.012,"cvpos":0.0401}},"lxr_fc_rights":4.42},{"date":"2026-02-12T16:00:00.000Z","stockId":573,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0217,"q2v":0.012,"cvpos":0.078}},"lxr_fc_rights":4.3},{"date":"2026-02-11T16:00:00.000Z","stockId":573,"dyr":0.0115,"sp":4.33,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0217,"q2v":0.012,"cvpos":0.0862}},"lxr_fc_rights":4.28},{"date":"2026-02-10T16:00:00.000Z","stockId":573,"dyr":0.0113,"sp":4.42,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0217,"q2v":0.012,"cvpos":0.0548}},"lxr_fc_rights":4.37},{"date":"2026-02-09T16:00:00.000Z","stockId":573,"dyr":0.0113,"sp":4.44,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0217,"q2v":0.012,"cvpos":0.0466}},"lxr_fc_rights":4.39},{"stockId":573,"date":"2026-02-08T16:00:00.000Z","dyr":0.0113,"sp":4.43,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0218,"q2v":0.012,"cvpos":0.0521}},"lxr_fc_rights":4.38},{"date":"2026-02-05T16:00:00.000Z","stockId":573,"dyr":0.0115,"sp":4.33,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0218,"q2v":0.012,"cvpos":0.0821}},"lxr_fc_rights":4.28},{"date":"2026-02-04T16:00:00.000Z","stockId":573,"dyr":0.0116,"sp":4.32,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0218,"q2v":0.012,"cvpos":0.0862}},"lxr_fc_rights":4.27},{"stockId":573,"date":"2026-02-03T16:00:00.000Z","dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0218,"q2v":0.012,"cvpos":0.0973}},"lxr_fc_rights":4.25},{"stockId":573,"date":"2026-02-02T16:00:00.000Z","dyr":0.0119,"sp":4.21,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0218,"q2v":0.012,"cvpos":0.1413}},"lxr_fc_rights":4.16},{"date":"2026-02-01T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.16,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0219,"q2v":0.012,"cvpos":0.1811}},"lxr_fc_rights":4.11},{"date":"2026-01-29T16:00:00.000Z","stockId":573,"dyr":0.0118,"sp":4.25,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0219,"q2v":0.0121,"cvpos":0.1204}},"lxr_fc_rights":4.2},{"stockId":573,"date":"2026-01-28T16:00:00.000Z","dyr":0.0113,"sp":4.44,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0219,"q2v":0.0121,"cvpos":0.0465}},"lxr_fc_rights":4.39},{"stockId":573,"date":"2026-01-27T16:00:00.000Z","dyr":0.0103,"sp":4.85,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0219,"q2v":0.0121,"cvpos":0.0027}},"lxr_fc_rights":4.79},{"stockId":573,"date":"2026-01-26T16:00:00.000Z","dyr":0.0113,"sp":4.41,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0219,"q2v":0.0121,"cvpos":0.0535}},"lxr_fc_rights":4.36},{"stockId":573,"date":"2026-01-25T16:00:00.000Z","dyr":0.0113,"sp":4.44,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0219,"q2v":0.0121,"cvpos":0.0453}},"lxr_fc_rights":4.39},{"date":"2026-01-22T16:00:00.000Z","stockId":573,"dyr":0.011,"sp":4.53,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0219,"q2v":0.0121,"cvpos":0.0261}},"lxr_fc_rights":4.48},{"date":"2026-01-21T16:00:00.000Z","stockId":573,"dyr":0.0111,"sp":4.52,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0219,"q2v":0.0121,"cvpos":0.0289}},"lxr_fc_rights":4.47},{"stockId":573,"date":"2026-01-20T16:00:00.000Z","dyr":0.0113,"sp":4.44,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0219,"q2v":0.0121,"cvpos":0.0428}},"lxr_fc_rights":4.39},{"stockId":573,"date":"2026-01-19T16:00:00.000Z","dyr":0.0113,"sp":4.42,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.022,"q2v":0.0121,"cvpos":0.0442}},"lxr_fc_rights":4.37},{"stockId":573,"date":"2026-01-18T16:00:00.000Z","dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0.025,"q5v":0.022,"q2v":0.0121,"cvpos":0.0635}},"lxr_fc_rights":4.3},{"date":"2026-01-15T16:00:00.000Z","stockId":573,"dyr":0.0114,"sp":4.37,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.022,"q2v":0.0121,"cvpos":0.0579}},"lxr_fc_rights":4.32},{"date":"2026-01-14T16:00:00.000Z","stockId":573,"dyr":0.0121,"sp":4.13,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0221,"q2v":0.0121,"cvpos":0.1873}},"lxr_fc_rights":4.08},{"date":"2026-01-13T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.18,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0221,"q2v":0.0121,"cvpos":0.149}},"lxr_fc_rights":4.13},{"date":"2026-01-12T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.16,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0221,"q2v":0.0121,"cvpos":0.1657}},"lxr_fc_rights":4.11},{"date":"2026-01-11T16:00:00.000Z","stockId":573,"dyr":0.0119,"sp":4.21,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0221,"q2v":0.0122,"cvpos":0.1271}},"lxr_fc_rights":4.16},{"date":"2026-01-08T16:00:00.000Z","stockId":573,"dyr":0.0118,"sp":4.22,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0222,"q2v":0.0122,"cvpos":0.1157}},"lxr_fc_rights":4.17},{"date":"2026-01-07T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.16,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0222,"q2v":0.0122,"cvpos":0.1625}},"lxr_fc_rights":4.11},{"date":"2026-01-06T16:00:00.000Z","stockId":573,"dyr":0.0123,"sp":4.07,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0222,"q2v":0.0122,"cvpos":0.2124}},"lxr_fc_rights":4.02},{"date":"2026-01-05T16:00:00.000Z","stockId":573,"dyr":0.0122,"sp":4.11,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0222,"q2v":0.0122,"cvpos":0.1961}},"lxr_fc_rights":4.06},{"date":"2026-01-04T16:00:00.000Z","stockId":573,"dyr":0.0122,"sp":4.1,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0222,"q2v":0.0122,"cvpos":0.1961}},"lxr_fc_rights":4.05},{"date":"2025-12-30T16:00:00.000Z","stockId":573,"dyr":0.0121,"sp":4.13,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0222,"q2v":0.0122,"cvpos":0.1804}},"lxr_fc_rights":4.08},{"date":"2025-12-29T16:00:00.000Z","stockId":573,"dyr":0.0123,"sp":4.08,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0222,"q2v":0.0122,"cvpos":0.2028}},"lxr_fc_rights":4.03},{"date":"2025-12-28T16:00:00.000Z","stockId":573,"dyr":0.0121,"sp":4.12,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0223,"q2v":0.0122,"cvpos":0.189}},"lxr_fc_rights":4.07},{"date":"2025-12-25T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.15,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0223,"q2v":0.0122,"cvpos":0.1692}},"lxr_fc_rights":4.1},{"date":"2025-12-24T16:00:00.000Z","stockId":573,"dyr":0.0121,"sp":4.13,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0223,"q2v":0.0123,"cvpos":0.1788}},"lxr_fc_rights":4.08},{"date":"2025-12-23T16:00:00.000Z","stockId":573,"dyr":0.0119,"sp":4.21,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0223,"q2v":0.0123,"cvpos":0.1253}},"lxr_fc_rights":4.16},{"date":"2025-12-22T16:00:00.000Z","stockId":573,"dyr":0.0121,"sp":4.12,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0223,"q2v":0.0123,"cvpos":0.1848}},"lxr_fc_rights":4.07},{"date":"2025-12-21T16:00:00.000Z","stockId":573,"dyr":0.0122,"sp":4.09,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0224,"q2v":0.0123,"cvpos":0.1931}},"lxr_fc_rights":4.04},{"date":"2025-12-18T16:00:00.000Z","stockId":573,"dyr":0.0124,"sp":4.02,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0224,"q2v":0.0123,"cvpos":0.2118}},"lxr_fc_rights":3.97},{"date":"2025-12-17T16:00:00.000Z","stockId":573,"dyr":0.0128,"sp":3.9,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0224,"q2v":0.0123,"cvpos":0.2393}},"lxr_fc_rights":3.85},{"date":"2025-12-16T16:00:00.000Z","stockId":573,"dyr":0.0129,"sp":3.89,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0224,"q2v":0.0123,"cvpos":0.241}},"lxr_fc_rights":3.84},{"date":"2025-12-15T16:00:00.000Z","stockId":573,"dyr":0.0129,"sp":3.88,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0224,"q2v":0.0123,"cvpos":0.2414}},"lxr_fc_rights":3.83},{"date":"2025-12-14T16:00:00.000Z","stockId":573,"dyr":0.0126,"sp":3.97,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0225,"q2v":0.0123,"cvpos":0.2276}},"lxr_fc_rights":3.92},{"date":"2025-12-11T16:00:00.000Z","stockId":573,"dyr":0.0125,"sp":3.99,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0225,"q2v":0.0123,"cvpos":0.2242}},"lxr_fc_rights":3.94},{"date":"2025-12-10T16:00:00.000Z","stockId":573,"dyr":0.0124,"sp":4.02,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0225,"q2v":0.0123,"cvpos":0.2118}},"lxr_fc_rights":3.97},{"date":"2025-12-09T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.16,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0225,"q2v":0.0123,"cvpos":0.1612}},"lxr_fc_rights":4.11},{"date":"2025-12-08T16:00:00.000Z","stockId":573,"dyr":0.0119,"sp":4.19,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0225,"q2v":0.0123,"cvpos":0.1379}},"lxr_fc_rights":4.14},{"date":"2025-12-07T16:00:00.000Z","stockId":573,"dyr":0.0117,"sp":4.26,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0225,"q2v":0.0123,"cvpos":0.1034}},"lxr_fc_rights":4.21},{"date":"2025-12-04T16:00:00.000Z","stockId":573,"dyr":0.0118,"sp":4.24,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0225,"q2v":0.0123,"cvpos":0.1087}},"lxr_fc_rights":4.19},{"date":"2025-12-03T16:00:00.000Z","stockId":573,"dyr":0.0118,"sp":4.22,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0225,"q2v":0.0123,"cvpos":0.1128}},"lxr_fc_rights":4.17},{"date":"2025-12-02T16:00:00.000Z","stockId":573,"dyr":0.0116,"sp":4.31,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0225,"q2v":0.0123,"cvpos":0.0758}},"lxr_fc_rights":4.26},{"date":"2025-12-01T16:00:00.000Z","stockId":573,"dyr":0.0114,"sp":4.37,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0225,"q2v":0.0123,"cvpos":0.0579}},"lxr_fc_rights":4.32},{"date":"2025-11-30T16:00:00.000Z","stockId":573,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0225,"q2v":0.0124,"cvpos":0.0552}},"lxr_fc_rights":4.33},{"date":"2025-11-27T16:00:00.000Z","stockId":573,"dyr":0.0114,"sp":4.4,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0225,"q2v":0.0124,"cvpos":0.0495}},"lxr_fc_rights":4.35},{"date":"2025-11-26T16:00:00.000Z","stockId":573,"dyr":0.0117,"sp":4.26,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0226,"q2v":0.0124,"cvpos":0.0977}},"lxr_fc_rights":4.21},{"date":"2025-11-25T16:00:00.000Z","stockId":573,"dyr":0.0117,"sp":4.28,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0226,"q2v":0.0124,"cvpos":0.0882}},"lxr_fc_rights":4.23},{"date":"2025-11-24T16:00:00.000Z","stockId":573,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0226,"q2v":0.0124,"cvpos":0.0786}},"lxr_fc_rights":4.25},{"date":"2025-11-23T16:00:00.000Z","stockId":573,"dyr":0.0118,"sp":4.22,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0226,"q2v":0.0124,"cvpos":0.1034}},"lxr_fc_rights":4.17},{"date":"2025-11-20T16:00:00.000Z","stockId":573,"dyr":0.0119,"sp":4.19,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0226,"q2v":0.0124,"cvpos":0.1224}},"lxr_fc_rights":4.14},{"date":"2025-11-19T16:00:00.000Z","stockId":573,"dyr":0.0112,"sp":4.46,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0226,"q2v":0.0125,"cvpos":0.0358}},"lxr_fc_rights":4.41},{"date":"2025-11-18T16:00:00.000Z","stockId":573,"dyr":0.0112,"sp":4.46,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0226,"q2v":0.0125,"cvpos":0.0358}},"lxr_fc_rights":4.41},{"date":"2025-11-17T16:00:00.000Z","stockId":573,"dyr":0.0109,"sp":4.58,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0226,"q2v":0.0125,"cvpos":0.0166}},"lxr_fc_rights":4.53},{"date":"2025-11-16T16:00:00.000Z","stockId":573,"dyr":0.0107,"sp":4.69,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0227,"q2v":0.0126,"cvpos":0.0097}},"lxr_fc_rights":4.63},{"date":"2025-11-13T16:00:00.000Z","stockId":573,"dyr":0.0106,"sp":4.7,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0227,"q2v":0.0126,"cvpos":0.0083}},"lxr_fc_rights":4.64},{"date":"2025-11-12T16:00:00.000Z","stockId":573,"dyr":0.0109,"sp":4.59,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0227,"q2v":0.0126,"cvpos":0.0124}},"lxr_fc_rights":4.54},{"date":"2025-11-11T16:00:00.000Z","stockId":573,"dyr":0.011,"sp":4.54,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0227,"q2v":0.0126,"cvpos":0.0179}},"lxr_fc_rights":4.49},{"date":"2025-11-10T16:00:00.000Z","stockId":573,"dyr":0.0109,"sp":4.58,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0227,"q2v":0.0126,"cvpos":0.0124}},"lxr_fc_rights":4.53},{"date":"2025-11-09T16:00:00.000Z","stockId":573,"dyr":0.011,"sp":4.55,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0227,"q2v":0.0126,"cvpos":0.0152}},"lxr_fc_rights":4.5},{"date":"2025-11-06T16:00:00.000Z","stockId":573,"dyr":0.0111,"sp":4.5,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0227,"q2v":0.0127,"cvpos":0.0206}},"lxr_fc_rights":4.45},{"date":"2025-11-05T16:00:00.000Z","stockId":573,"dyr":0.0109,"sp":4.6,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0227,"q2v":0.0127,"cvpos":0.011}},"lxr_fc_rights":4.54},{"date":"2025-11-04T16:00:00.000Z","stockId":573,"dyr":0.0109,"sp":4.57,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0227,"q2v":0.0128,"cvpos":0.0124}},"lxr_fc_rights":4.52},{"date":"2025-11-03T16:00:00.000Z","stockId":573,"dyr":0.0114,"sp":4.4,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0227,"q2v":0.0128,"cvpos":0.0331}},"lxr_fc_rights":4.35},{"date":"2025-11-02T16:00:00.000Z","stockId":573,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0227,"q2v":0.0129,"cvpos":0.04}},"lxr_fc_rights":4.3},{"date":"2025-10-30T16:00:00.000Z","stockId":573,"dyr":0.0116,"sp":4.31,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0228,"q2v":0.0129,"cvpos":0.0523}},"lxr_fc_rights":4.26},{"date":"2025-10-29T16:00:00.000Z","stockId":573,"dyr":0.0118,"sp":4.25,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0228,"q2v":0.013,"cvpos":0.0757}},"lxr_fc_rights":4.2},{"date":"2025-10-28T16:00:00.000Z","stockId":573,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0228,"q2v":0.013,"cvpos":0.0399}},"lxr_fc_rights":4.3},{"date":"2025-10-27T16:00:00.000Z","stockId":573,"dyr":0.0115,"sp":4.33,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0228,"q2v":0.0131,"cvpos":0.0441}},"lxr_fc_rights":4.28},{"date":"2025-10-26T16:00:00.000Z","stockId":573,"dyr":0.0116,"sp":4.31,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0228,"q2v":0.0131,"cvpos":0.0497}},"lxr_fc_rights":4.26},{"date":"2025-10-23T16:00:00.000Z","stockId":573,"dyr":0.0115,"sp":4.33,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0228,"q2v":0.0131,"cvpos":0.044}},"lxr_fc_rights":4.28},{"date":"2025-10-22T16:00:00.000Z","stockId":573,"dyr":0.0113,"sp":4.42,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0228,"q2v":0.0131,"cvpos":0.0275}},"lxr_fc_rights":4.37},{"date":"2025-10-21T16:00:00.000Z","stockId":573,"dyr":0.0114,"sp":4.4,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0228,"q2v":0.0131,"cvpos":0.0317}},"lxr_fc_rights":4.35},{"date":"2025-10-20T16:00:00.000Z","stockId":573,"dyr":0.0114,"sp":4.38,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0228,"q2v":0.0132,"cvpos":0.0331}},"lxr_fc_rights":4.33},{"date":"2025-10-19T16:00:00.000Z","stockId":573,"dyr":0.0116,"sp":4.32,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0228,"q2v":0.0132,"cvpos":0.0414}},"lxr_fc_rights":4.27},{"date":"2025-10-16T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.18,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0228,"q2v":0.0132,"cvpos":0.0935}},"lxr_fc_rights":4.13},{"date":"2025-10-15T16:00:00.000Z","stockId":573,"dyr":0.0117,"sp":4.27,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0229,"q2v":0.0133,"cvpos":0.0578}},"lxr_fc_rights":4.22},{"date":"2025-10-14T16:00:00.000Z","stockId":573,"dyr":0.0118,"sp":4.24,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0229,"q2v":0.0134,"cvpos":0.0647}},"lxr_fc_rights":4.19},{"date":"2025-10-13T16:00:00.000Z","stockId":573,"dyr":0.0117,"sp":4.26,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0229,"q2v":0.0134,"cvpos":0.0621}},"lxr_fc_rights":4.21},{"date":"2025-10-12T16:00:00.000Z","stockId":573,"dyr":0.0117,"sp":4.29,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0229,"q2v":0.0135,"cvpos":0.051}},"lxr_fc_rights":4.24},{"date":"2025-10-09T16:00:00.000Z","stockId":573,"dyr":0.0119,"sp":4.21,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0229,"q2v":0.0135,"cvpos":0.0715}},"lxr_fc_rights":4.16},{"date":"2025-10-08T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.16,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0229,"q2v":0.0135,"cvpos":0.1018}},"lxr_fc_rights":4.11},{"date":"2025-09-29T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.15,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0229,"q2v":0.0136,"cvpos":0.1061}},"lxr_fc_rights":4.1},{"date":"2025-09-28T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.15,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0229,"q2v":0.0136,"cvpos":0.1061}},"lxr_fc_rights":4.1},{"date":"2025-09-25T16:00:00.000Z","stockId":573,"dyr":0.0122,"sp":4.1,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0229,"q2v":0.0136,"cvpos":0.1223}},"lxr_fc_rights":4.05},{"date":"2025-09-24T16:00:00.000Z","stockId":573,"dyr":0.0122,"sp":4.1,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0229,"q2v":0.0136,"cvpos":0.1223}},"lxr_fc_rights":4.05},{"date":"2025-09-23T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.16,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0229,"q2v":0.0136,"cvpos":0.1018}},"lxr_fc_rights":4.11},{"date":"2025-09-22T16:00:00.000Z","stockId":573,"dyr":0.0123,"sp":4.05,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0229,"q2v":0.0137,"cvpos":0.1364}},"lxr_fc_rights":4},{"date":"2025-09-21T16:00:00.000Z","stockId":573,"dyr":0.0121,"sp":4.13,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0229,"q2v":0.0137,"cvpos":0.1116}},"lxr_fc_rights":4.08},{"date":"2025-09-18T16:00:00.000Z","stockId":573,"dyr":0.0119,"sp":4.2,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0229,"q2v":0.0137,"cvpos":0.0769}},"lxr_fc_rights":4.15},{"date":"2025-09-17T16:00:00.000Z","stockId":573,"dyr":0.0117,"sp":4.27,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0229,"q2v":0.0137,"cvpos":0.0563}},"lxr_fc_rights":4.22},{"date":"2025-09-16T16:00:00.000Z","stockId":573,"dyr":0.0113,"sp":4.41,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0229,"q2v":0.0137,"cvpos":0.0289}},"lxr_fc_rights":4.36},{"date":"2025-09-15T16:00:00.000Z","stockId":573,"dyr":0.0113,"sp":4.42,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0229,"q2v":0.0138,"cvpos":0.0275}},"lxr_fc_rights":4.37},{"date":"2025-09-14T16:00:00.000Z","stockId":573,"dyr":0.0115,"sp":4.36,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0229,"q2v":0.0139,"cvpos":0.0303}},"lxr_fc_rights":4.31},{"date":"2025-09-11T16:00:00.000Z","stockId":573,"dyr":0.0113,"sp":4.41,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0229,"q2v":0.0141,"cvpos":0.0275}},"lxr_fc_rights":4.36},{"date":"2025-09-10T16:00:00.000Z","stockId":573,"dyr":0.0115,"sp":4.34,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.023,"q2v":0.0141,"cvpos":0.0316}},"lxr_fc_rights":4.29},{"date":"2025-09-09T16:00:00.000Z","stockId":573,"dyr":0.0116,"sp":4.31,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.023,"q2v":0.0141,"cvpos":0.0358}},"lxr_fc_rights":4.26},{"date":"2025-09-08T16:00:00.000Z","stockId":573,"dyr":0.0116,"sp":4.31,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.023,"q2v":0.0141,"cvpos":0.0359}},"lxr_fc_rights":4.26},{"date":"2025-09-07T16:00:00.000Z","stockId":573,"dyr":0.0117,"sp":4.29,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.023,"q2v":0.0143,"cvpos":0.0414}},"lxr_fc_rights":4.24},{"date":"2025-09-04T16:00:00.000Z","stockId":573,"dyr":0.0119,"sp":4.21,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.023,"q2v":0.0144,"cvpos":0.0591}},"lxr_fc_rights":4.16},{"date":"2025-09-03T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.18,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.023,"q2v":0.0144,"cvpos":0.0715}},"lxr_fc_rights":4.13},{"date":"2025-09-02T16:00:00.000Z","stockId":573,"dyr":0.0121,"sp":4.13,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.023,"q2v":0.0144,"cvpos":0.095}},"lxr_fc_rights":4.08},{"date":"2025-09-01T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.18,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.023,"q2v":0.0145,"cvpos":0.0717}},"lxr_fc_rights":4.13},{"date":"2025-08-31T16:00:00.000Z","stockId":573,"dyr":0.0119,"sp":4.2,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.023,"q2v":0.0145,"cvpos":0.0634}},"lxr_fc_rights":4.15},{"date":"2025-08-28T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.18,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.023,"q2v":0.0145,"cvpos":0.0702}},"lxr_fc_rights":4.13},{"date":"2025-08-27T16:00:00.000Z","stockId":573,"dyr":0.0118,"sp":4.22,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.023,"q2v":0.0145,"cvpos":0.0523}},"lxr_fc_rights":4.17},{"date":"2025-08-26T16:00:00.000Z","stockId":573,"dyr":0.0119,"sp":4.19,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.023,"q2v":0.0146,"cvpos":0.0647}},"lxr_fc_rights":4.14},{"date":"2025-08-25T16:00:00.000Z","stockId":573,"dyr":0.0116,"sp":4.31,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.023,"q2v":0.0147,"cvpos":0.0359}},"lxr_fc_rights":4.26},{"date":"2025-08-24T16:00:00.000Z","stockId":573,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0231,"q2v":0.0148,"cvpos":0.0359}},"lxr_fc_rights":4.25},{"date":"2025-08-21T16:00:00.000Z","stockId":573,"dyr":0.0117,"sp":4.27,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0231,"q2v":0.0148,"cvpos":0.0426}},"lxr_fc_rights":4.22},{"date":"2025-08-20T16:00:00.000Z","stockId":573,"dyr":0.0115,"sp":4.34,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0231,"q2v":0.0148,"cvpos":0.0316}},"lxr_fc_rights":4.29},{"date":"2025-08-19T16:00:00.000Z","stockId":573,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0231,"q2v":0.0148,"cvpos":0.0344}},"lxr_fc_rights":4.25},{"date":"2025-08-18T16:00:00.000Z","stockId":573,"dyr":0.0117,"sp":4.28,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0231,"q2v":0.0148,"cvpos":0.0372}},"lxr_fc_rights":4.23},{"date":"2025-08-17T16:00:00.000Z","stockId":573,"dyr":0.0119,"sp":4.19,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0231,"q2v":0.0149,"cvpos":0.0566}},"lxr_fc_rights":4.14},{"date":"2025-08-14T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.18,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0231,"q2v":0.0149,"cvpos":0.0578}},"lxr_fc_rights":4.13},{"date":"2025-08-13T16:00:00.000Z","stockId":573,"dyr":0.0121,"sp":4.13,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0231,"q2v":0.0151,"cvpos":0.077}},"lxr_fc_rights":4.08},{"date":"2025-08-12T16:00:00.000Z","stockId":573,"dyr":0.0118,"sp":4.22,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0231,"q2v":0.0154,"cvpos":0.0441}},"lxr_fc_rights":4.17},{"date":"2025-08-11T16:00:00.000Z","stockId":573,"dyr":0.0117,"sp":4.29,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0231,"q2v":0.0154,"cvpos":0.0359}},"lxr_fc_rights":4.24},{"date":"2025-08-10T16:00:00.000Z","stockId":573,"dyr":0.0118,"sp":4.22,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0231,"q2v":0.0159,"cvpos":0.0428}},"lxr_fc_rights":4.17},{"date":"2025-08-07T16:00:00.000Z","stockId":573,"dyr":0.0121,"sp":4.14,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0231,"q2v":0.0166,"cvpos":0.0715}},"lxr_fc_rights":4.09},{"date":"2025-08-06T16:00:00.000Z","stockId":573,"dyr":0.0121,"sp":4.12,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0232,"q2v":0.0169,"cvpos":0.0743}},"lxr_fc_rights":4.07},{"date":"2025-08-05T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.17,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0232,"q2v":0.0171,"cvpos":0.0565}},"lxr_fc_rights":4.12},{"date":"2025-08-04T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.15,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0232,"q2v":0.0172,"cvpos":0.0648}},"lxr_fc_rights":4.1},{"date":"2025-08-03T16:00:00.000Z","stockId":573,"dyr":0.0121,"sp":4.12,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0232,"q2v":0.0175,"cvpos":0.0717}},"lxr_fc_rights":4.07},{"date":"2025-07-31T16:00:00.000Z","stockId":573,"dyr":0.0122,"sp":4.1,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0232,"q2v":0.0175,"cvpos":0.0715}},"lxr_fc_rights":4.05},{"date":"2025-07-30T16:00:00.000Z","stockId":573,"dyr":0.0123,"sp":4.06,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0232,"q2v":0.0175,"cvpos":0.0812}},"lxr_fc_rights":4.01},{"date":"2025-07-29T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.15,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0232,"q2v":0.0177,"cvpos":0.0647}},"lxr_fc_rights":4.1},{"date":"2025-07-28T16:00:00.000Z","stockId":573,"dyr":0.0119,"sp":4.21,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0232,"q2v":0.0178,"cvpos":0.0455}},"lxr_fc_rights":4.16},{"date":"2025-07-27T16:00:00.000Z","stockId":573,"dyr":0.0119,"sp":4.2,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0233,"q2v":0.018,"cvpos":0.0483}},"lxr_fc_rights":4.15},{"date":"2025-07-24T16:00:00.000Z","stockId":573,"dyr":0.0119,"sp":4.19,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0233,"q2v":0.0181,"cvpos":0.0495}},"lxr_fc_rights":4.14},{"date":"2025-07-23T16:00:00.000Z","stockId":573,"dyr":0.0119,"sp":4.21,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0233,"q2v":0.0181,"cvpos":0.0454}},"lxr_fc_rights":4.16},{"date":"2025-07-22T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.18,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0233,"q2v":0.0182,"cvpos":0.0482}},"lxr_fc_rights":4.13},{"date":"2025-07-21T16:00:00.000Z","stockId":573,"dyr":0.0118,"sp":4.25,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0233,"q2v":0.0182,"cvpos":0.0386}},"lxr_fc_rights":4.2},{"date":"2025-07-20T16:00:00.000Z","stockId":573,"dyr":0.0118,"sp":4.22,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0233,"q2v":0.0183,"cvpos":0.0414}},"lxr_fc_rights":4.17},{"date":"2025-07-17T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.17,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0233,"q2v":0.0183,"cvpos":0.0468}},"lxr_fc_rights":4.12},{"date":"2025-07-16T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.17,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0233,"q2v":0.0183,"cvpos":0.0468}},"lxr_fc_rights":4.12},{"date":"2025-07-15T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.17,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0233,"q2v":0.0186,"cvpos":0.0468}},"lxr_fc_rights":4.12},{"date":"2025-07-14T16:00:00.000Z","stockId":573,"dyr":0.0118,"sp":4.22,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0233,"q2v":0.0186,"cvpos":0.0414}},"lxr_fc_rights":4.17},{"date":"2025-07-13T16:00:00.000Z","stockId":573,"dyr":0.0118,"sp":4.23,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0233,"q2v":0.0188,"cvpos":0.04}},"lxr_fc_rights":4.18},{"date":"2025-07-10T16:00:00.000Z","stockId":573,"dyr":0.0119,"sp":4.21,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0233,"q2v":0.0188,"cvpos":0.0399}},"lxr_fc_rights":4.16},{"date":"2025-07-09T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.18,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0233,"q2v":0.019,"cvpos":0.0413}},"lxr_fc_rights":4.13},{"date":"2025-07-08T16:00:00.000Z","stockId":573,"dyr":0.0123,"sp":4.08,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0233,"q2v":0.019,"cvpos":0.0537}},"lxr_fc_rights":4.03},{"date":"2025-07-07T16:00:00.000Z","stockId":573,"dyr":0.0123,"sp":4.08,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0233,"q2v":0.019,"cvpos":0.0538}},"lxr_fc_rights":4.03},{"date":"2025-07-06T16:00:00.000Z","stockId":573,"dyr":0.0123,"sp":4.05,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0233,"q2v":0.019,"cvpos":0.0607}},"lxr_fc_rights":4},{"date":"2025-07-03T16:00:00.000Z","stockId":573,"dyr":0.0126,"sp":3.96,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0233,"q2v":0.019,"cvpos":0.077}},"lxr_fc_rights":3.91},{"date":"2025-07-02T16:00:00.000Z","stockId":573,"dyr":0.0124,"sp":4.02,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0233,"q2v":0.0191,"cvpos":0.0646}},"lxr_fc_rights":3.97},{"date":"2025-07-01T16:00:00.000Z","stockId":573,"dyr":0.0125,"sp":4.01,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0233,"q2v":0.0192,"cvpos":0.0702}},"lxr_fc_rights":3.96},{"date":"2025-06-30T16:00:00.000Z","stockId":573,"dyr":0.0125,"sp":4,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0233,"q2v":0.0193,"cvpos":0.0717}},"lxr_fc_rights":3.95},{"date":"2025-06-29T16:00:00.000Z","stockId":573,"dyr":0.0124,"sp":4.02,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0233,"q2v":0.0194,"cvpos":0.0648}},"lxr_fc_rights":3.97},{"date":"2025-06-26T16:00:00.000Z","stockId":573,"dyr":0.0126,"sp":3.98,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0234,"q2v":0.0194,"cvpos":0.0702}},"lxr_fc_rights":3.93},{"date":"2025-06-25T16:00:00.000Z","stockId":573,"dyr":0.0127,"sp":3.93,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0234,"q2v":0.0195,"cvpos":0.0757}},"lxr_fc_rights":3.88},{"date":"2025-06-24T16:00:00.000Z","stockId":573,"dyr":0.013,"sp":3.84,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0234,"q2v":0.0195,"cvpos":0.0826}},"lxr_fc_rights":3.79},{"date":"2025-06-23T16:00:00.000Z","stockId":573,"dyr":0.0129,"sp":3.88,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0234,"q2v":0.0195,"cvpos":0.08}},"lxr_fc_rights":3.83},{"date":"2025-06-22T16:00:00.000Z","stockId":573,"dyr":0.0131,"sp":3.81,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0234,"q2v":0.0196,"cvpos":0.0869}},"lxr_fc_rights":3.76},{"date":"2025-06-19T16:00:00.000Z","stockId":573,"dyr":0.0134,"sp":3.74,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0234,"q2v":0.0197,"cvpos":0.0935}},"lxr_fc_rights":3.7},{"date":"2025-06-18T16:00:00.000Z","stockId":573,"dyr":0.0132,"sp":3.8,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0234,"q2v":0.0198,"cvpos":0.088}},"lxr_fc_rights":3.75},{"date":"2025-06-17T16:00:00.000Z","stockId":573,"dyr":0.0128,"sp":3.9,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0235,"q2v":0.02,"cvpos":0.0785}},"lxr_fc_rights":3.85},{"date":"2025-06-16T16:00:00.000Z","stockId":573,"dyr":0.0126,"sp":3.96,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0235,"q2v":0.02,"cvpos":0.0703}},"lxr_fc_rights":3.91},{"date":"2025-06-15T16:00:00.000Z","stockId":573,"dyr":0.0126,"sp":3.96,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0235,"q2v":0.02,"cvpos":0.0703}},"lxr_fc_rights":3.91},{"date":"2025-06-12T16:00:00.000Z","stockId":573,"dyr":0.0128,"sp":3.91,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0235,"q2v":0.0201,"cvpos":0.0743}},"lxr_fc_rights":3.86},{"date":"2025-06-11T16:00:00.000Z","stockId":573,"dyr":0.0124,"sp":4.02,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0235,"q2v":0.0201,"cvpos":0.0646}},"lxr_fc_rights":3.97},{"date":"2025-06-10T16:00:00.000Z","stockId":573,"dyr":0.0123,"sp":4.05,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0235,"q2v":0.0201,"cvpos":0.0606}},"lxr_fc_rights":3.95},{"date":"2025-06-09T16:00:00.000Z","stockId":573,"dyr":0.0124,"sp":4.04,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0235,"q2v":0.0201,"cvpos":0.0607}},"lxr_fc_rights":3.94},{"date":"2025-06-08T16:00:00.000Z","stockId":573,"dyr":0.0123,"sp":4.08,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0235,"q2v":0.0201,"cvpos":0.0538}},"lxr_fc_rights":3.98},{"date":"2025-06-05T16:00:00.000Z","stockId":573,"dyr":0.011,"sp":4.53,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0235,"q2v":0.0202,"cvpos":0.0138}},"lxr_fc_rights":4.42},{"date":"2025-06-04T16:00:00.000Z","stockId":573,"dyr":0.0111,"sp":4.52,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0235,"q2v":0.0203,"cvpos":0.0151}},"lxr_fc_rights":4.41},{"date":"2025-06-03T16:00:00.000Z","stockId":573,"dyr":0.011,"sp":4.53,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0235,"q2v":0.0203,"cvpos":0.0138}},"lxr_fc_rights":4.42},{"date":"2025-06-02T16:00:00.000Z","stockId":573,"dyr":0.0112,"sp":4.48,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0235,"q2v":0.0203,"cvpos":0.0152}},"lxr_fc_rights":4.37},{"date":"2025-05-29T16:00:00.000Z","stockId":573,"dyr":0.0109,"sp":4.58,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0235,"q2v":0.0203,"cvpos":0.011}},"lxr_fc_rights":4.47},{"date":"2025-05-28T16:00:00.000Z","stockId":573,"dyr":0.0107,"sp":4.67,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0235,"q2v":0.0203,"cvpos":0.0083}},"lxr_fc_rights":4.56},{"date":"2025-05-27T16:00:00.000Z","stockId":573,"dyr":0.0105,"sp":4.76,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0235,"q2v":0.0204,"cvpos":0.0041}},"lxr_fc_rights":4.65},{"date":"2025-05-26T16:00:00.000Z","stockId":573,"dyr":0.0097,"sp":5.15,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0235,"q2v":0.0204,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2025-05-25T16:00:00.000Z","stockId":573,"dyr":0.0104,"sp":4.8,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0235,"q2v":0.0204,"cvpos":0.0014}},"lxr_fc_rights":4.68},{"date":"2025-05-22T16:00:00.000Z","stockId":573,"dyr":0.0106,"sp":4.73,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0235,"q2v":0.0205,"cvpos":0.0028}},"lxr_fc_rights":4.62},{"date":"2025-05-21T16:00:00.000Z","stockId":573,"dyr":0.0105,"sp":4.76,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0236,"q2v":0.0205,"cvpos":0.0014}},"lxr_fc_rights":4.65},{"date":"2025-05-20T16:00:00.000Z","stockId":573,"dyr":0.0101,"sp":4.95,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0236,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2025-05-19T16:00:00.000Z","stockId":573,"dyr":0.0111,"sp":4.5,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0236,"q2v":0.0205,"cvpos":0.0028}},"lxr_fc_rights":4.39},{"date":"2025-05-18T16:00:00.000Z","stockId":573,"dyr":0.011,"sp":4.54,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0236,"q2v":0.0205,"cvpos":0.0014}},"lxr_fc_rights":4.43},{"date":"2025-05-15T16:00:00.000Z","stockId":573,"dyr":0.0115,"sp":4.36,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0236,"q2v":0.0205,"cvpos":0.0096}},"lxr_fc_rights":4.26},{"date":"2025-05-14T16:00:00.000Z","stockId":573,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0236,"q2v":0.0205,"cvpos":0.0096}},"lxr_fc_rights":4.25},{"date":"2025-05-13T16:00:00.000Z","stockId":573,"dyr":0.0114,"sp":4.4,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0236,"q2v":0.0206,"cvpos":0.0083}},"lxr_fc_rights":4.29},{"date":"2025-05-12T16:00:00.000Z","stockId":573,"dyr":0.0117,"sp":4.28,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0236,"q2v":0.0206,"cvpos":0.0124}},"lxr_fc_rights":4.18},{"date":"2025-05-11T16:00:00.000Z","stockId":573,"dyr":0.0115,"sp":4.33,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0236,"q2v":0.0207,"cvpos":0.0083}},"lxr_fc_rights":4.23},{"date":"2025-05-08T16:00:00.000Z","stockId":573,"dyr":0.0116,"sp":4.32,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0236,"q2v":0.0207,"cvpos":0.0083}},"lxr_fc_rights":4.22},{"date":"2025-05-07T16:00:00.000Z","stockId":573,"dyr":0.0112,"sp":4.45,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0237,"q2v":0.0207,"cvpos":0.0041}},"lxr_fc_rights":4.34},{"date":"2025-05-06T16:00:00.000Z","stockId":573,"dyr":0.0113,"sp":4.44,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0237,"q2v":0.0207,"cvpos":0.0055}},"lxr_fc_rights":4.33},{"date":"2025-05-05T16:00:00.000Z","stockId":573,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0237,"q2v":0.0207,"cvpos":0.0055}},"lxr_fc_rights":4.2},{"date":"2025-04-29T16:00:00.000Z","stockId":573,"dyr":0.0118,"sp":4.24,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0237,"q2v":0.0208,"cvpos":0.0069}},"lxr_fc_rights":4.14},{"date":"2025-04-28T16:00:00.000Z","stockId":573,"dyr":0.0124,"sp":4.02,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0237,"q2v":0.0208,"cvpos":0.0276}},"lxr_fc_rights":3.92},{"date":"2025-04-27T16:00:00.000Z","stockId":573,"dyr":0.0126,"sp":3.96,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0237,"q2v":0.0208,"cvpos":0.0303}},"lxr_fc_rights":3.86},{"date":"2025-04-24T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.15,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0237,"q2v":0.0208,"cvpos":0.0124}},"lxr_fc_rights":4.05},{"date":"2025-04-23T16:00:00.000Z","stockId":573,"dyr":0.0121,"sp":4.13,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0237,"q2v":0.0208,"cvpos":0.0138}},"lxr_fc_rights":4.03},{"date":"2025-04-22T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.16,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0237,"q2v":0.0209,"cvpos":0.0096}},"lxr_fc_rights":4.06},{"date":"2025-04-21T16:00:00.000Z","stockId":573,"dyr":0.0121,"sp":4.13,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0237,"q2v":0.0209,"cvpos":0.0124}},"lxr_fc_rights":4.03},{"date":"2025-04-20T16:00:00.000Z","stockId":573,"dyr":0.0122,"sp":4.09,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0237,"q2v":0.0209,"cvpos":0.0138}},"lxr_fc_rights":3.99},{"date":"2025-04-17T16:00:00.000Z","stockId":573,"dyr":0.0148,"sp":4.05,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.0798}},"lxr_fc_rights":3.95},{"date":"2025-04-16T16:00:00.000Z","stockId":573,"dyr":0.0148,"sp":4.05,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.0798}},"lxr_fc_rights":3.95},{"date":"2025-04-15T16:00:00.000Z","stockId":573,"dyr":0.0148,"sp":4.05,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.0799}},"lxr_fc_rights":3.95},{"date":"2025-04-14T16:00:00.000Z","stockId":573,"dyr":0.0144,"sp":4.18,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0676}},"lxr_fc_rights":4.08},{"date":"2025-04-13T16:00:00.000Z","stockId":573,"dyr":0.0143,"sp":4.19,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0662}},"lxr_fc_rights":4.09},{"date":"2025-04-10T16:00:00.000Z","stockId":573,"dyr":0.0145,"sp":4.14,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0729}},"lxr_fc_rights":4.04},{"date":"2025-04-09T16:00:00.000Z","stockId":573,"dyr":0.0147,"sp":4.07,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.077}},"lxr_fc_rights":3.97},{"date":"2025-04-08T16:00:00.000Z","stockId":573,"dyr":0.0151,"sp":3.97,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.084}},"lxr_fc_rights":3.87},{"date":"2025-04-07T16:00:00.000Z","stockId":573,"dyr":0.0154,"sp":3.89,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0841}},"lxr_fc_rights":3.8},{"date":"2025-04-06T16:00:00.000Z","stockId":573,"dyr":0.0149,"sp":4.03,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0841}},"lxr_fc_rights":3.93},{"date":"2025-04-02T16:00:00.000Z","stockId":573,"dyr":0.0134,"sp":4.48,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0427}},"lxr_fc_rights":4.37},{"date":"2025-04-01T16:00:00.000Z","stockId":573,"dyr":0.013,"sp":4.6,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0303}},"lxr_fc_rights":4.49},{"date":"2025-03-31T16:00:00.000Z","stockId":573,"dyr":0.0131,"sp":4.58,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0211,"cvpos":0.0345}},"lxr_fc_rights":4.47},{"date":"2025-03-30T16:00:00.000Z","stockId":573,"dyr":0.0132,"sp":4.54,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0211,"cvpos":0.0373}},"lxr_fc_rights":4.43},{"date":"2025-03-27T16:00:00.000Z","stockId":573,"dyr":0.0131,"sp":4.59,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0317}},"lxr_fc_rights":4.48},{"date":"2025-03-26T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.99,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0096}},"lxr_fc_rights":4.87},{"date":"2025-03-25T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":5,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0083}},"lxr_fc_rights":4.88},{"date":"2025-03-24T16:00:00.000Z","stockId":573,"dyr":0.0123,"sp":4.88,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0211,"cvpos":0.011}},"lxr_fc_rights":4.76},{"date":"2025-03-23T16:00:00.000Z","stockId":573,"dyr":0.0135,"sp":4.44,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0211,"cvpos":0.0373}},"lxr_fc_rights":4.33},{"date":"2025-03-20T16:00:00.000Z","stockId":573,"dyr":0.0123,"sp":4.86,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0124}},"lxr_fc_rights":4.74},{"date":"2025-03-19T16:00:00.000Z","stockId":573,"dyr":0.0126,"sp":4.75,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0179}},"lxr_fc_rights":4.64},{"date":"2025-03-18T16:00:00.000Z","stockId":573,"dyr":0.0127,"sp":4.71,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0179}},"lxr_fc_rights":4.6},{"date":"2025-03-17T16:00:00.000Z","stockId":573,"dyr":0.0123,"sp":4.86,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0211,"cvpos":0.0124}},"lxr_fc_rights":4.74},{"date":"2025-03-16T16:00:00.000Z","stockId":573,"dyr":0.0136,"sp":4.42,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0211,"cvpos":0.0331}},"lxr_fc_rights":4.31},{"date":"2025-03-13T16:00:00.000Z","stockId":573,"dyr":0.0137,"sp":4.38,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0399}},"lxr_fc_rights":4.27},{"date":"2025-03-12T16:00:00.000Z","stockId":573,"dyr":0.0141,"sp":4.26,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0496}},"lxr_fc_rights":4.16},{"date":"2025-03-11T16:00:00.000Z","stockId":573,"dyr":0.0137,"sp":4.37,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0428}},"lxr_fc_rights":4.26},{"date":"2025-03-10T16:00:00.000Z","stockId":573,"dyr":0.0137,"sp":4.39,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0211,"cvpos":0.0387}},"lxr_fc_rights":4.28},{"date":"2025-03-09T16:00:00.000Z","stockId":573,"dyr":0.0136,"sp":4.41,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0211,"cvpos":0.0345}},"lxr_fc_rights":4.3},{"date":"2025-03-06T16:00:00.000Z","stockId":573,"dyr":0.0137,"sp":4.37,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0399}},"lxr_fc_rights":4.26},{"date":"2025-03-05T16:00:00.000Z","stockId":573,"dyr":0.0133,"sp":4.5,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0275}},"lxr_fc_rights":4.39},{"date":"2025-03-04T16:00:00.000Z","stockId":573,"dyr":0.0141,"sp":4.25,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0441}},"lxr_fc_rights":4.15},{"date":"2025-03-03T16:00:00.000Z","stockId":573,"dyr":0.0144,"sp":4.17,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0211,"cvpos":0.047}},"lxr_fc_rights":4.07},{"date":"2025-03-02T16:00:00.000Z","stockId":573,"dyr":0.0136,"sp":4.42,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0211,"cvpos":0.0318}},"lxr_fc_rights":4.31},{"date":"2025-02-27T16:00:00.000Z","stockId":573,"dyr":0.0122,"sp":4.91,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0096}},"lxr_fc_rights":4.79},{"date":"2025-02-26T16:00:00.000Z","stockId":573,"dyr":0.0124,"sp":4.83,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.011}},"lxr_fc_rights":4.71},{"date":"2025-02-25T16:00:00.000Z","stockId":573,"dyr":0.0112,"sp":5.37,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0014}},"lxr_fc_rights":5.24},{"date":"2025-02-24T16:00:00.000Z","stockId":573,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0211,"cvpos":0.0083}},"dyr":0.0123,"sp":4.88,"lxr_fc_rights":4.76},{"date":"2025-02-23T16:00:00.000Z","stockId":573,"dyr":0.0135,"sp":4.44,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0211,"cvpos":0.0249}},"lxr_fc_rights":4.33},{"date":"2025-02-20T16:00:00.000Z","stockId":573,"dyr":0.0149,"sp":4.04,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0579}},"lxr_fc_rights":3.94},{"date":"2025-02-19T16:00:00.000Z","stockId":573,"dyr":0.0146,"sp":4.12,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0482}},"lxr_fc_rights":4.02},{"date":"2025-02-18T16:00:00.000Z","stockId":573,"dyr":0.0145,"sp":4.14,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0455}},"lxr_fc_rights":4.04},{"date":"2025-02-17T16:00:00.000Z","stockId":573,"dyr":0.0148,"sp":4.05,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0211,"cvpos":0.0511}},"lxr_fc_rights":3.95},{"date":"2025-02-16T16:00:00.000Z","stockId":573,"dyr":0.0145,"sp":4.15,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0211,"cvpos":0.0428}},"lxr_fc_rights":4.05},{"date":"2025-02-13T16:00:00.000Z","stockId":573,"dyr":0.0148,"sp":4.05,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0496}},"lxr_fc_rights":3.95},{"date":"2025-02-12T16:00:00.000Z","stockId":573,"dyr":0.0144,"sp":4.17,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0386}},"lxr_fc_rights":4.07},{"date":"2025-02-11T16:00:00.000Z","stockId":573,"dyr":0.0141,"sp":4.25,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0359}},"lxr_fc_rights":4.15},{"date":"2025-02-10T16:00:00.000Z","stockId":573,"dyr":0.0139,"sp":4.32,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0211,"cvpos":0.0318}},"lxr_fc_rights":4.22},{"date":"2025-02-09T16:00:00.000Z","stockId":573,"dyr":0.014,"sp":4.29,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0211,"cvpos":0.0331}},"lxr_fc_rights":4.19},{"date":"2025-02-06T16:00:00.000Z","stockId":573,"dyr":0.0138,"sp":4.35,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0317}},"lxr_fc_rights":4.25},{"date":"2025-02-05T16:00:00.000Z","stockId":573,"dyr":0.0136,"sp":4.4,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0262}},"lxr_fc_rights":4.29},{"date":"2025-02-04T16:00:00.000Z","stockId":573,"dyr":0.0124,"sp":4.82,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0083}},"lxr_fc_rights":4.7},{"date":"2025-01-26T16:00:00.000Z","stockId":573,"dyr":0.0112,"sp":5.35,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0014}},"lxr_fc_rights":5.22},{"date":"2025-01-23T16:00:00.000Z","stockId":573,"dyr":0.0113,"sp":5.33,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0014}},"lxr_fc_rights":5.2},{"date":"2025-01-22T16:00:00.000Z","stockId":573,"dyr":0.0117,"sp":5.12,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0014}},"lxr_fc_rights":5},{"date":"2025-01-21T16:00:00.000Z","stockId":573,"dyr":0.0129,"sp":4.65,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0069}},"lxr_fc_rights":4.54},{"date":"2025-01-20T16:00:00.000Z","stockId":573,"dyr":0.0131,"sp":4.59,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0097}},"lxr_fc_rights":4.48},{"date":"2025-01-19T16:00:00.000Z","stockId":573,"dyr":0.0135,"sp":4.45,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0152}},"lxr_fc_rights":4.34},{"date":"2025-01-16T16:00:00.000Z","stockId":573,"dyr":0.0137,"sp":4.38,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0179}},"lxr_fc_rights":4.27},{"date":"2025-01-15T16:00:00.000Z","stockId":573,"dyr":0.0136,"sp":4.41,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0151}},"lxr_fc_rights":4.3},{"date":"2025-01-14T16:00:00.000Z","stockId":573,"dyr":0.0132,"sp":4.56,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0124}},"lxr_fc_rights":4.45},{"date":"2025-01-13T16:00:00.000Z","stockId":573,"dyr":0.0125,"sp":4.81,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0041}},"lxr_fc_rights":4.69},{"date":"2025-01-12T16:00:00.000Z","stockId":573,"dyr":0.012,"sp":4.98,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0028}},"lxr_fc_rights":4.86},{"date":"2025-01-09T16:00:00.000Z","stockId":573,"dyr":0.0108,"sp":5.53,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2025-01-08T16:00:00.000Z","stockId":573,"dyr":0.0119,"sp":5.03,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2025-01-07T16:00:00.000Z","stockId":573,"dyr":0.0131,"sp":4.57,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0055}},"lxr_fc_rights":4.46},{"date":"2025-01-06T16:00:00.000Z","stockId":573,"dyr":0.0145,"sp":4.15,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0152}},"lxr_fc_rights":4.05},{"date":"2025-01-05T16:00:00.000Z","stockId":573,"dyr":0.0159,"sp":3.77,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0538}},"lxr_fc_rights":3.68},{"date":"2025-01-02T16:00:00.000Z","stockId":573,"dyr":0.0175,"sp":3.43,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.077}},"lxr_fc_rights":3.35},{"date":"2025-01-01T16:00:00.000Z","stockId":573,"dyr":0.0192,"sp":3.12,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.1267}},"lxr_fc_rights":3.04},{"date":"2024-12-30T16:00:00.000Z","stockId":573,"dyr":0.0201,"sp":2.99,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.1448}},"lxr_fc_rights":2.92},{"date":"2024-12-29T16:00:00.000Z","stockId":573,"dyr":0.0205,"sp":2.93,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.1628}},"lxr_fc_rights":2.86},{"date":"2024-12-26T16:00:00.000Z","stockId":573,"dyr":0.0203,"sp":2.95,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.1596}},"lxr_fc_rights":2.88},{"date":"2024-12-25T16:00:00.000Z","stockId":573,"dyr":0.0209,"sp":2.87,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.1926}},"lxr_fc_rights":2.8},{"date":"2024-12-24T16:00:00.000Z","stockId":573,"dyr":0.0212,"sp":2.83,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.2066}},"lxr_fc_rights":2.76},{"date":"2024-12-23T16:00:00.000Z","stockId":573,"dyr":0.0206,"sp":2.91,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.1752}},"lxr_fc_rights":2.84},{"date":"2024-12-22T16:00:00.000Z","stockId":573,"dyr":0.0203,"sp":2.96,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.1614}},"lxr_fc_rights":2.89},{"date":"2024-12-19T16:00:00.000Z","stockId":573,"dyr":0.0186,"sp":3.23,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.1169}},"lxr_fc_rights":3.15},{"date":"2024-12-18T16:00:00.000Z","stockId":573,"dyr":0.0177,"sp":3.39,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.0867}},"lxr_fc_rights":3.31},{"date":"2024-12-17T16:00:00.000Z","stockId":573,"dyr":0.018,"sp":3.33,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0978}},"lxr_fc_rights":3.25},{"date":"2024-12-16T16:00:00.000Z","stockId":573,"dyr":0.0182,"sp":3.29,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.1048}},"lxr_fc_rights":3.21},{"date":"2024-12-15T16:00:00.000Z","stockId":573,"dyr":0.0172,"sp":3.49,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0745}},"lxr_fc_rights":3.41},{"date":"2024-12-12T16:00:00.000Z","stockId":573,"dyr":0.0175,"sp":3.43,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.077}},"lxr_fc_rights":3.35},{"date":"2024-12-11T16:00:00.000Z","stockId":573,"dyr":0.0166,"sp":3.61,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.0674}},"lxr_fc_rights":3.52},{"date":"2024-12-10T16:00:00.000Z","stockId":573,"dyr":0.0175,"sp":3.43,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0758}},"lxr_fc_rights":3.35},{"date":"2024-12-09T16:00:00.000Z","stockId":573,"dyr":0.0181,"sp":3.32,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0924}},"lxr_fc_rights":3.24},{"date":"2024-12-08T16:00:00.000Z","stockId":573,"dyr":0.0182,"sp":3.3,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0952}},"lxr_fc_rights":3.22},{"date":"2024-12-05T16:00:00.000Z","stockId":573,"dyr":0.0178,"sp":3.37,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.0839}},"lxr_fc_rights":3.29},{"date":"2024-12-04T16:00:00.000Z","stockId":573,"dyr":0.0183,"sp":3.28,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.0949}},"lxr_fc_rights":3.2},{"date":"2024-12-03T16:00:00.000Z","stockId":573,"dyr":0.0188,"sp":3.19,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.1074}},"lxr_fc_rights":3.11},{"date":"2024-12-02T16:00:00.000Z","stockId":573,"dyr":0.0183,"sp":3.28,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0952}},"lxr_fc_rights":3.2},{"date":"2024-12-01T16:00:00.000Z","stockId":573,"dyr":0.0181,"sp":3.31,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.091}},"lxr_fc_rights":3.23},{"date":"2024-11-28T16:00:00.000Z","stockId":573,"dyr":0.019,"sp":3.15,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.1128}},"lxr_fc_rights":3.07},{"date":"2024-11-27T16:00:00.000Z","stockId":573,"dyr":0.019,"sp":3.15,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.1128}},"lxr_fc_rights":3.07},{"date":"2024-11-26T16:00:00.000Z","stockId":573,"dyr":0.019,"sp":3.16,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.1088}},"lxr_fc_rights":3.08},{"date":"2024-11-25T16:00:00.000Z","stockId":573,"dyr":0.0171,"sp":3.5,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.0717}},"lxr_fc_rights":3.42},{"date":"2024-11-24T16:00:00.000Z","stockId":573,"dyr":0.0154,"sp":3.89,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.04}},"lxr_fc_rights":3.8},{"date":"2024-11-21T16:00:00.000Z","stockId":573,"dyr":0.0169,"sp":3.54,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.0688}},"lxr_fc_rights":3.45},{"date":"2024-11-20T16:00:00.000Z","stockId":573,"dyr":0.0186,"sp":3.22,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.0963}},"lxr_fc_rights":3.14},{"date":"2024-11-19T16:00:00.000Z","stockId":573,"dyr":0.0205,"sp":2.93,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.1667}},"lxr_fc_rights":2.86},{"date":"2024-11-18T16:00:00.000Z","stockId":573,"dyr":0.0214,"sp":2.8,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.2138}},"lxr_fc_rights":2.73},{"date":"2024-11-17T16:00:00.000Z","stockId":573,"dyr":0.0216,"sp":2.78,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.2221}},"lxr_fc_rights":2.71},{"date":"2024-11-14T16:00:00.000Z","stockId":573,"dyr":0.0215,"sp":2.79,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.2215}},"lxr_fc_rights":2.72},{"date":"2024-11-13T16:00:00.000Z","stockId":573,"dyr":0.0208,"sp":2.88,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.1953}},"lxr_fc_rights":2.81},{"date":"2024-11-12T16:00:00.000Z","stockId":573,"dyr":0.0205,"sp":2.93,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.1708}},"lxr_fc_rights":2.86},{"date":"2024-11-11T16:00:00.000Z","stockId":573,"dyr":0.0203,"sp":2.95,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.1614}},"lxr_fc_rights":2.88},{"date":"2024-11-10T16:00:00.000Z","stockId":573,"dyr":0.0201,"sp":2.98,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.1462}},"lxr_fc_rights":2.91},{"date":"2024-11-07T16:00:00.000Z","stockId":573,"dyr":0.02,"sp":3,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.1307}},"lxr_fc_rights":2.93},{"date":"2024-11-06T16:00:00.000Z","stockId":573,"dyr":0.0195,"sp":3.08,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.1197}},"lxr_fc_rights":3.01},{"date":"2024-11-05T16:00:00.000Z","stockId":573,"dyr":0.0205,"sp":2.93,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.1653}},"lxr_fc_rights":2.86},{"date":"2024-11-04T16:00:00.000Z","stockId":573,"dyr":0.0208,"sp":2.89,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.1848}},"lxr_fc_rights":2.82},{"date":"2024-11-03T16:00:00.000Z","stockId":573,"dyr":0.0213,"sp":2.82,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.2069}},"lxr_fc_rights":2.75},{"date":"2024-10-31T16:00:00.000Z","stockId":573,"dyr":0.0213,"sp":2.82,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.2105}},"lxr_fc_rights":2.75},{"date":"2024-10-30T16:00:00.000Z","stockId":573,"dyr":0.0207,"sp":2.9,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.1816}},"lxr_fc_rights":2.83},{"date":"2024-10-29T16:00:00.000Z","stockId":573,"dyr":0.0213,"sp":2.82,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.2107}},"lxr_fc_rights":2.75},{"date":"2024-10-28T16:00:00.000Z","stockId":573,"dyr":0.0218,"sp":2.75,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.2386}},"lxr_fc_rights":2.68},{"date":"2024-10-27T16:00:00.000Z","stockId":573,"dyr":0.0209,"sp":2.87,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.021,"cvpos":0.1931}},"lxr_fc_rights":2.8},{"date":"2024-10-24T16:00:00.000Z","stockId":573,"dyr":0.0218,"sp":2.75,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.2421}},"lxr_fc_rights":2.68},{"date":"2024-10-23T16:00:00.000Z","stockId":573,"dyr":0.0225,"sp":2.67,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.2889}},"lxr_fc_rights":2.61},{"date":"2024-10-22T16:00:00.000Z","stockId":573,"dyr":0.0228,"sp":2.63,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.3333}},"lxr_fc_rights":2.57},{"date":"2024-10-21T16:00:00.000Z","stockId":573,"dyr":0.023,"sp":2.61,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.3641}},"lxr_fc_rights":2.55},{"date":"2024-10-20T16:00:00.000Z","stockId":573,"dyr":0.0235,"sp":2.55,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0209,"cvpos":0.4593}},"lxr_fc_rights":2.49},{"date":"2024-10-17T16:00:00.000Z","stockId":573,"dyr":0.0236,"sp":2.54,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0208,"cvpos":0.4814}},"lxr_fc_rights":2.48},{"date":"2024-10-16T16:00:00.000Z","stockId":573,"dyr":0.0238,"sp":2.52,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0208,"cvpos":0.4979}},"lxr_fc_rights":2.46},{"date":"2024-10-15T16:00:00.000Z","stockId":573,"dyr":0.0228,"sp":2.63,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0208,"cvpos":0.3402}},"lxr_fc_rights":2.57},{"date":"2024-10-14T16:00:00.000Z","stockId":573,"dyr":0.0235,"sp":2.55,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0208,"cvpos":0.4634}},"lxr_fc_rights":2.49},{"date":"2024-10-13T16:00:00.000Z","stockId":573,"dyr":0.0234,"sp":2.56,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0208,"cvpos":0.4469}},"lxr_fc_rights":2.5},{"date":"2024-10-10T16:00:00.000Z","stockId":573,"dyr":0.024,"sp":2.5,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0207,"cvpos":0.5227}},"lxr_fc_rights":2.44},{"date":"2024-10-09T16:00:00.000Z","stockId":573,"dyr":0.0235,"sp":2.55,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0207,"cvpos":0.4677}},"lxr_fc_rights":2.49},{"date":"2024-10-08T16:00:00.000Z","stockId":573,"dyr":0.0232,"sp":2.59,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0207,"cvpos":0.4036}},"lxr_fc_rights":2.53},{"date":"2024-10-07T16:00:00.000Z","stockId":573,"dyr":0.0208,"sp":2.88,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0207,"cvpos":0.2083}},"lxr_fc_rights":2.81},{"date":"2024-09-29T16:00:00.000Z","stockId":573,"dyr":0.0214,"sp":2.8,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0207,"cvpos":0.2359}},"lxr_fc_rights":2.73},{"date":"2024-09-26T16:00:00.000Z","stockId":573,"dyr":0.0231,"sp":2.6,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0206,"cvpos":0.392}},"lxr_fc_rights":2.54},{"date":"2024-09-25T16:00:00.000Z","stockId":573,"dyr":0.0238,"sp":2.52,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0238,"q2v":0.0206,"cvpos":0.5007}},"lxr_fc_rights":2.46},{"date":"2024-09-24T16:00:00.000Z","stockId":573,"dyr":0.0251,"sp":2.39,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0237,"q2v":0.0206,"cvpos":0.6033}},"lxr_fc_rights":2.33},{"date":"2024-09-23T16:00:00.000Z","stockId":573,"dyr":0.0256,"sp":2.34,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0237,"q2v":0.0206,"cvpos":0.6207}},"lxr_fc_rights":2.28},{"date":"2024-09-22T16:00:00.000Z","stockId":573,"dyr":0.0262,"sp":2.29,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0237,"q2v":0.0205,"cvpos":0.6441}},"lxr_fc_rights":2.23},{"date":"2024-09-19T16:00:00.000Z","stockId":573,"dyr":0.0264,"sp":2.27,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0237,"q2v":0.0205,"cvpos":0.6556}},"lxr_fc_rights":2.22},{"date":"2024-09-18T16:00:00.000Z","stockId":573,"dyr":0.0267,"sp":2.25,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0237,"q2v":0.0205,"cvpos":0.6607}},"lxr_fc_rights":2.2},{"date":"2024-09-17T16:00:00.000Z","stockId":573,"dyr":0.0275,"sp":2.18,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0237,"q2v":0.0205,"cvpos":0.7251}},"lxr_fc_rights":2.13},{"date":"2024-09-12T16:00:00.000Z","stockId":573,"dyr":0.0271,"sp":2.21,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0237,"q2v":0.0205,"cvpos":0.6974}},"lxr_fc_rights":2.16},{"date":"2024-09-11T16:00:00.000Z","stockId":573,"dyr":0.0273,"sp":2.2,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0237,"q2v":0.0204,"cvpos":0.7111}},"lxr_fc_rights":2.15},{"date":"2024-09-10T16:00:00.000Z","stockId":573,"dyr":0.0274,"sp":2.19,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0237,"q2v":0.0204,"cvpos":0.7163}},"lxr_fc_rights":2.14},{"date":"2024-09-09T16:00:00.000Z","stockId":573,"dyr":0.0271,"sp":2.21,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0237,"q2v":0.0204,"cvpos":0.7007}},"lxr_fc_rights":2.16},{"date":"2024-09-08T16:00:00.000Z","stockId":573,"dyr":0.0274,"sp":2.19,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0237,"q2v":0.0204,"cvpos":0.7172}},"lxr_fc_rights":2.14},{"date":"2024-09-05T16:00:00.000Z","stockId":573,"dyr":0.0275,"sp":2.18,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0236,"q2v":0.0204,"cvpos":0.7276}},"lxr_fc_rights":2.13},{"date":"2024-09-04T16:00:00.000Z","stockId":573,"dyr":0.0269,"sp":2.23,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0236,"q2v":0.0203,"cvpos":0.6919}},"lxr_fc_rights":2.18},{"date":"2024-09-03T16:00:00.000Z","stockId":573,"dyr":0.0271,"sp":2.21,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0236,"q2v":0.0203,"cvpos":0.7052}},"lxr_fc_rights":2.16},{"date":"2024-09-02T16:00:00.000Z","stockId":573,"dyr":0.0271,"sp":2.21,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0236,"q2v":0.0203,"cvpos":0.7062}},"lxr_fc_rights":2.16},{"date":"2024-09-01T16:00:00.000Z","stockId":573,"dyr":0.0273,"sp":2.2,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0236,"q2v":0.0203,"cvpos":0.7159}},"lxr_fc_rights":2.15},{"date":"2024-08-29T16:00:00.000Z","stockId":573,"dyr":0.0279,"sp":2.15,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0236,"q2v":0.0203,"cvpos":0.7565}},"lxr_fc_rights":2.1},{"date":"2024-08-28T16:00:00.000Z","stockId":573,"dyr":0.0287,"sp":2.09,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0236,"q2v":0.0202,"cvpos":0.8171}},"lxr_fc_rights":2.04},{"date":"2024-08-27T16:00:00.000Z","stockId":573,"dyr":0.0288,"sp":2.08,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0236,"q2v":0.0202,"cvpos":0.8223}},"lxr_fc_rights":2.03},{"date":"2024-08-26T16:00:00.000Z","stockId":573,"dyr":0.029,"sp":2.07,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0236,"q2v":0.0202,"cvpos":0.8262}},"lxr_fc_rights":2.02},{"date":"2024-08-25T16:00:00.000Z","stockId":573,"dyr":0.0284,"sp":2.11,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0235,"q2v":0.0202,"cvpos":0.7959}},"lxr_fc_rights":2.06},{"date":"2024-08-22T16:00:00.000Z","stockId":573,"dyr":0.0296,"sp":2.03,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0235,"q2v":0.0202,"cvpos":0.8459}},"lxr_fc_rights":1.98},{"date":"2024-08-21T16:00:00.000Z","stockId":573,"dyr":0.029,"sp":2.07,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0235,"q2v":0.0202,"cvpos":0.8294}},"lxr_fc_rights":2.02},{"date":"2024-08-20T16:00:00.000Z","stockId":573,"dyr":0.0284,"sp":2.11,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0235,"q2v":0.0202,"cvpos":0.8003}},"lxr_fc_rights":2.06},{"date":"2024-08-19T16:00:00.000Z","stockId":573,"dyr":0.0282,"sp":2.13,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0235,"q2v":0.0202,"cvpos":0.7779}},"lxr_fc_rights":2.08},{"date":"2024-08-18T16:00:00.000Z","stockId":573,"dyr":0.0276,"sp":2.17,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0235,"q2v":0.0202,"cvpos":0.7572}},"lxr_fc_rights":2.12},{"date":"2024-08-15T16:00:00.000Z","stockId":573,"dyr":0.0274,"sp":2.19,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0235,"q2v":0.0202,"cvpos":0.7345}},"lxr_fc_rights":2.14},{"date":"2024-08-14T16:00:00.000Z","stockId":573,"dyr":0.0269,"sp":2.23,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0235,"q2v":0.0202,"cvpos":0.7125}},"lxr_fc_rights":2.18},{"date":"2024-08-13T16:00:00.000Z","stockId":573,"dyr":0.0275,"sp":2.18,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0235,"q2v":0.0202,"cvpos":0.7424}},"lxr_fc_rights":2.13},{"date":"2024-08-12T16:00:00.000Z","stockId":573,"dyr":0.0271,"sp":2.21,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0235,"q2v":0.0202,"cvpos":0.7255}},"lxr_fc_rights":2.16},{"date":"2024-08-11T16:00:00.000Z","stockId":573,"dyr":0.0273,"sp":2.2,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0235,"q2v":0.0202,"cvpos":0.7338}},"lxr_fc_rights":2.15},{"date":"2024-08-08T16:00:00.000Z","stockId":573,"dyr":0.0268,"sp":2.24,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0235,"q2v":0.0202,"cvpos":0.7029}},"lxr_fc_rights":2.19},{"date":"2024-08-07T16:00:00.000Z","stockId":573,"dyr":0.0269,"sp":2.23,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0235,"q2v":0.0202,"cvpos":0.718}},"lxr_fc_rights":2.18},{"date":"2024-08-06T16:00:00.000Z","stockId":573,"dyr":0.0271,"sp":2.21,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0235,"q2v":0.0202,"cvpos":0.7287}},"lxr_fc_rights":2.16},{"date":"2024-08-05T16:00:00.000Z","stockId":573,"dyr":0.027,"sp":2.22,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0235,"q2v":0.0202,"cvpos":0.7214}},"lxr_fc_rights":2.17},{"date":"2024-08-04T16:00:00.000Z","stockId":573,"dyr":0.0278,"sp":2.16,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0234,"q2v":0.0202,"cvpos":0.7614}},"lxr_fc_rights":2.11},{"date":"2024-08-01T16:00:00.000Z","stockId":573,"dyr":0.0274,"sp":2.19,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0234,"q2v":0.0202,"cvpos":0.7387}},"lxr_fc_rights":2.14},{"date":"2024-07-31T16:00:00.000Z","stockId":573,"dyr":0.0271,"sp":2.21,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0234,"q2v":0.0202,"cvpos":0.7331}},"lxr_fc_rights":2.16},{"date":"2024-07-30T16:00:00.000Z","stockId":573,"dyr":0.027,"sp":2.22,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0234,"q2v":0.0202,"cvpos":0.7273}},"lxr_fc_rights":2.17},{"date":"2024-07-29T16:00:00.000Z","stockId":573,"dyr":0.0278,"sp":2.16,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0234,"q2v":0.0202,"cvpos":0.7628}},"lxr_fc_rights":2.11},{"date":"2024-07-28T16:00:00.000Z","stockId":573,"dyr":0.0284,"sp":2.11,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0234,"q2v":0.0202,"cvpos":0.8014}},"lxr_fc_rights":2.06},{"date":"2024-07-25T16:00:00.000Z","stockId":573,"dyr":0.0284,"sp":2.11,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0234,"q2v":0.0202,"cvpos":0.8033}},"lxr_fc_rights":2.06},{"date":"2024-07-24T16:00:00.000Z","stockId":573,"dyr":0.029,"sp":2.07,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0233,"q2v":0.0201,"cvpos":0.8308}},"lxr_fc_rights":2.02},{"date":"2024-07-23T16:00:00.000Z","stockId":573,"dyr":0.0293,"sp":2.05,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0233,"q2v":0.0201,"cvpos":0.8388}},"lxr_fc_rights":2},{"date":"2024-07-22T16:00:00.000Z","stockId":573,"dyr":0.0287,"sp":2.09,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0233,"q2v":0.0201,"cvpos":0.8262}},"lxr_fc_rights":2.04},{"date":"2024-07-21T16:00:00.000Z","stockId":573,"dyr":0.0283,"sp":2.12,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0233,"q2v":0.0201,"cvpos":0.8}},"lxr_fc_rights":2.07},{"date":"2024-07-18T16:00:00.000Z","stockId":573,"dyr":0.0286,"sp":2.1,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0233,"q2v":0.0201,"cvpos":0.8143}},"lxr_fc_rights":2.05},{"date":"2024-07-17T16:00:00.000Z","stockId":573,"dyr":0.0282,"sp":2.13,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0233,"q2v":0.0201,"cvpos":0.7895}},"lxr_fc_rights":2.08},{"date":"2024-07-16T16:00:00.000Z","stockId":573,"dyr":0.0282,"sp":2.13,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0233,"q2v":0.0201,"cvpos":0.7906}},"lxr_fc_rights":2.08},{"date":"2024-07-15T16:00:00.000Z","stockId":573,"dyr":0.0282,"sp":2.13,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0233,"q2v":0.0201,"cvpos":0.7917}},"lxr_fc_rights":2.08},{"date":"2024-07-14T16:00:00.000Z","stockId":573,"dyr":0.0283,"sp":2.12,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0233,"q2v":0.0201,"cvpos":0.8028}},"lxr_fc_rights":2.07},{"date":"2024-07-11T16:00:00.000Z","stockId":573,"dyr":0.0275,"sp":2.18,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0233,"q2v":0.02,"cvpos":0.762}},"lxr_fc_rights":2.13},{"date":"2024-07-10T16:00:00.000Z","stockId":573,"dyr":0.0279,"sp":2.15,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0233,"q2v":0.02,"cvpos":0.784}},"lxr_fc_rights":2.1},{"date":"2024-07-09T16:00:00.000Z","stockId":573,"dyr":0.0291,"sp":2.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0233,"q2v":0.02,"cvpos":0.8361}},"lxr_fc_rights":2.01},{"date":"2024-07-08T16:00:00.000Z","stockId":573,"dyr":0.0283,"sp":2.12,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0233,"q2v":0.02,"cvpos":0.8055}},"lxr_fc_rights":2.07},{"date":"2024-07-07T16:00:00.000Z","stockId":573,"dyr":0.0284,"sp":2.11,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0233,"q2v":0.02,"cvpos":0.811}},"lxr_fc_rights":2.06},{"date":"2024-07-04T16:00:00.000Z","stockId":573,"dyr":0.0271,"sp":2.21,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0233,"q2v":0.0199,"cvpos":0.7579}},"lxr_fc_rights":2.16},{"date":"2024-07-03T16:00:00.000Z","stockId":573,"dyr":0.0274,"sp":2.19,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0233,"q2v":0.0199,"cvpos":0.7634}},"lxr_fc_rights":2.14},{"date":"2024-07-02T16:00:00.000Z","stockId":573,"dyr":0.0261,"sp":2.3,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0233,"q2v":0.0199,"cvpos":0.7176}},"lxr_fc_rights":2.24},{"date":"2024-07-01T16:00:00.000Z","stockId":573,"dyr":0.0262,"sp":2.29,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0233,"q2v":0.0199,"cvpos":0.7214}},"lxr_fc_rights":2.23},{"date":"2024-06-30T16:00:00.000Z","stockId":573,"dyr":0.0268,"sp":2.24,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0233,"q2v":0.0199,"cvpos":0.7393}},"lxr_fc_rights":2.19},{"date":"2024-06-27T16:00:00.000Z","stockId":573,"dyr":0.0275,"sp":2.18,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0233,"q2v":0.0197,"cvpos":0.7689}},"lxr_fc_rights":2.13},{"date":"2024-06-26T16:00:00.000Z","stockId":573,"dyr":0.0275,"sp":2.18,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0233,"q2v":0.0197,"cvpos":0.7703}},"lxr_fc_rights":2.13},{"dyr":0.027,"sp":2.22,"stockId":573,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0233,"q2v":0.0197,"cvpos":0.7576}},"lxr_fc_rights":2.17},{"dyr":0.0274,"sp":2.19,"stockId":573,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0232,"q2v":0.0197,"cvpos":0.7669}},"lxr_fc_rights":2.14},{"dyr":0.0282,"sp":2.13,"stockId":573,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0232,"q2v":0.0196,"cvpos":0.7986}},"lxr_fc_rights":2.08},{"dyr":0.027,"sp":2.22,"stockId":573,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0232,"q2v":0.0196,"cvpos":0.762}},"lxr_fc_rights":2.17},{"dyr":0.0268,"sp":2.24,"stockId":573,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0232,"q2v":0.0195,"cvpos":0.7497}},"lxr_fc_rights":2.19},{"dyr":0.0262,"sp":2.29,"stockId":573,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0232,"q2v":0.0195,"cvpos":0.7342}},"lxr_fc_rights":2.23},{"dyr":0.0251,"sp":2.39,"stockId":573,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0232,"q2v":0.0195,"cvpos":0.6979}},"lxr_fc_rights":2.27},{"dyr":0.0255,"sp":2.35,"stockId":573,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0231,"q2v":0.0195,"cvpos":0.7131}},"lxr_fc_rights":2.24},{"dyr":0.0248,"sp":2.42,"stockId":573,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0231,"q2v":0.0195,"cvpos":0.6864}},"lxr_fc_rights":2.3},{"dyr":0.0247,"sp":2.43,"stockId":573,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0231,"q2v":0.0195,"cvpos":0.6818}},"lxr_fc_rights":2.31},{"dyr":0.0239,"sp":2.51,"stockId":573,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0231,"q2v":0.0195,"cvpos":0.6193}},"lxr_fc_rights":2.39},{"dyr":0.0263,"sp":2.28,"stockId":573,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0231,"q2v":0.0195,"cvpos":0.7362}},"lxr_fc_rights":2.17},{"dyr":0.0251,"sp":2.39,"stockId":573,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0231,"q2v":0.0195,"cvpos":0.7029}},"lxr_fc_rights":2.27},{"dyr":0.0276,"sp":2.17,"stockId":573,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0231,"q2v":0.0195,"cvpos":0.784}},"lxr_fc_rights":2.06},{"dyr":0.0258,"sp":2.33,"stockId":573,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0231,"q2v":0.0195,"cvpos":0.7231}},"lxr_fc_rights":2.22},{"dyr":0.0247,"sp":2.43,"stockId":573,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0231,"q2v":0.0195,"cvpos":0.6883}},"lxr_fc_rights":2.31},{"dyr":0.0243,"sp":2.47,"stockId":573,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0231,"q2v":0.0194,"cvpos":0.6648}},"lxr_fc_rights":2.35},{"dyr":0.0233,"sp":2.58,"stockId":573,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.0231,"q2v":0.0194,"cvpos":0.5241}},"lxr_fc_rights":2.45},{"dyr":0.0233,"sp":2.58,"stockId":573,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0194,"cvpos":0.5254}},"lxr_fc_rights":2.45},{"dyr":0.0226,"sp":2.65,"stockId":573,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0194,"cvpos":0.4353}},"lxr_fc_rights":2.52},{"dyr":0.0226,"sp":2.66,"stockId":573,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0194,"cvpos":0.4276}},"lxr_fc_rights":2.53},{"dyr":0.0219,"sp":2.74,"stockId":573,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0194,"cvpos":0.3793}},"lxr_fc_rights":2.61},{"dyr":0.0217,"sp":2.76,"stockId":573,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0194,"cvpos":0.3686}},"lxr_fc_rights":2.63},{"dyr":0.021,"sp":2.86,"stockId":573,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0193,"cvpos":0.3315}},"lxr_fc_rights":2.72},{"dyr":0.0205,"sp":2.93,"stockId":573,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0193,"cvpos":0.2824}},"lxr_fc_rights":2.79},{"dyr":0.0209,"sp":2.87,"stockId":573,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0193,"cvpos":0.3241}},"lxr_fc_rights":2.73},{"dyr":0.0208,"sp":2.89,"stockId":573,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0193,"cvpos":0.3131}},"lxr_fc_rights":2.75},{"dyr":0.0204,"sp":2.94,"stockId":573,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0193,"cvpos":0.2834}},"lxr_fc_rights":2.8},{"dyr":0.0214,"sp":2.81,"stockId":573,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0193,"cvpos":0.3535}},"lxr_fc_rights":2.67},{"dyr":0.022,"sp":2.73,"stockId":573,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0193,"cvpos":0.3884}},"lxr_fc_rights":2.6},{"dyr":0.0222,"sp":2.7,"stockId":573,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0193,"cvpos":0.4028}},"lxr_fc_rights":2.57},{"dyr":0.0225,"sp":2.67,"stockId":573,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0193,"cvpos":0.4221}},"lxr_fc_rights":2.54},{"date":"2024-05-09T16:00:00.000Z","stockId":573,"dyr":0.0217,"sp":2.76,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0193,"cvpos":0.3741}},"lxr_fc_rights":2.63},{"date":"2024-05-08T16:00:00.000Z","stockId":573,"dyr":0.0221,"sp":2.72,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0193,"cvpos":0.3975}},"lxr_fc_rights":2.59},{"date":"2024-05-07T16:00:00.000Z","stockId":573,"dyr":0.0226,"sp":2.65,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0193,"cvpos":0.4366}},"lxr_fc_rights":2.52},{"date":"2024-05-06T16:00:00.000Z","stockId":573,"dyr":0.0221,"sp":2.72,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0193,"cvpos":0.3986}},"lxr_fc_rights":2.59},{"date":"2024-05-05T16:00:00.000Z","stockId":573,"dyr":0.022,"sp":2.73,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0193,"cvpos":0.3959}},"lxr_fc_rights":2.6},{"date":"2024-04-29T16:00:00.000Z","stockId":573,"dyr":0.0228,"sp":2.63,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0193,"cvpos":0.4634}},"lxr_fc_rights":2.5},{"date":"2024-04-28T16:00:00.000Z","stockId":573,"dyr":0.0217,"sp":2.76,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0193,"cvpos":0.3807}},"lxr_fc_rights":2.63},{"date":"2024-04-25T16:00:00.000Z","stockId":573,"dyr":0.0233,"sp":2.58,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0193,"cvpos":0.5268}},"lxr_fc_rights":2.45},{"date":"2024-04-24T16:00:00.000Z","stockId":573,"dyr":0.024,"sp":2.5,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0193,"cvpos":0.6327}},"lxr_fc_rights":2.38},{"date":"2024-04-23T16:00:00.000Z","stockId":573,"dyr":0.0243,"sp":2.47,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0193,"cvpos":0.6667}},"lxr_fc_rights":2.35},{"date":"2024-04-22T16:00:00.000Z","stockId":573,"dyr":0.0245,"sp":2.45,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0193,"cvpos":0.6786}},"lxr_fc_rights":2.33},{"date":"2024-04-21T16:00:00.000Z","stockId":573,"dyr":0.025,"sp":2.4,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0193,"cvpos":0.6979}},"lxr_fc_rights":2.28},{"date":"2024-04-18T16:00:00.000Z","stockId":573,"dyr":0.0245,"sp":2.45,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.023,"q2v":0.0193,"cvpos":0.6823}},"lxr_fc_rights":2.33},{"date":"2024-04-17T16:00:00.000Z","stockId":573,"dyr":0.0244,"sp":2.46,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0229,"q2v":0.0193,"cvpos":0.674}},"lxr_fc_rights":2.34},{"date":"2024-04-16T16:00:00.000Z","stockId":573,"dyr":0.0242,"sp":2.48,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0229,"q2v":0.0193,"cvpos":0.6598}},"lxr_fc_rights":2.36},{"date":"2024-04-15T16:00:00.000Z","stockId":573,"dyr":0.0256,"sp":2.34,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0229,"q2v":0.0193,"cvpos":0.7186}},"lxr_fc_rights":2.23},{"date":"2024-04-14T16:00:00.000Z","stockId":573,"dyr":0.0231,"sp":2.6,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0229,"q2v":0.0193,"cvpos":0.5186}},"lxr_fc_rights":2.47},{"date":"2024-04-11T16:00:00.000Z","stockId":573,"dyr":0.0285,"sp":2.81,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0229,"q2v":0.0193,"cvpos":0.8116}},"lxr_fc_rights":2.67},{"date":"2024-04-10T16:00:00.000Z","stockId":573,"dyr":0.0286,"sp":2.8,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0229,"q2v":0.0193,"cvpos":0.8143}},"lxr_fc_rights":2.66},{"date":"2024-04-09T16:00:00.000Z","stockId":573,"dyr":0.0285,"sp":2.81,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0229,"q2v":0.0193,"cvpos":0.8127}},"lxr_fc_rights":2.67},{"date":"2024-04-08T16:00:00.000Z","stockId":573,"dyr":0.0276,"sp":2.9,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0229,"q2v":0.0193,"cvpos":0.7779}},"lxr_fc_rights":2.76},{"date":"2024-04-07T16:00:00.000Z","stockId":573,"dyr":0.0281,"sp":2.85,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0229,"q2v":0.0193,"cvpos":0.7959}},"lxr_fc_rights":2.71},{"date":"2024-04-02T16:00:00.000Z","stockId":573,"dyr":0.0276,"sp":2.9,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0229,"q2v":0.0193,"cvpos":0.7758}},"lxr_fc_rights":2.76},{"date":"2024-04-01T16:00:00.000Z","stockId":573,"dyr":0.0273,"sp":2.93,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0229,"q2v":0.0193,"cvpos":0.77}},"lxr_fc_rights":2.79},{"date":"2024-03-31T16:00:00.000Z","stockId":573,"dyr":0.0276,"sp":2.9,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0229,"q2v":0.0193,"cvpos":0.7755}},"lxr_fc_rights":2.76},{"date":"2024-03-28T16:00:00.000Z","stockId":573,"dyr":0.028,"sp":2.86,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0229,"q2v":0.0194,"cvpos":0.7843}},"lxr_fc_rights":2.72},{"date":"2024-03-27T16:00:00.000Z","stockId":573,"dyr":0.0286,"sp":2.8,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0229,"q2v":0.0194,"cvpos":0.8036}},"lxr_fc_rights":2.66},{"date":"2024-03-26T16:00:00.000Z","stockId":573,"dyr":0.0289,"sp":2.77,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0229,"q2v":0.0193,"cvpos":0.8171}},"lxr_fc_rights":2.64},{"date":"2024-03-25T16:00:00.000Z","stockId":573,"dyr":0.028,"sp":2.86,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0229,"q2v":0.0193,"cvpos":0.7865}},"lxr_fc_rights":2.72},{"date":"2024-03-24T16:00:00.000Z","stockId":573,"dyr":0.0286,"sp":2.8,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0229,"q2v":0.0193,"cvpos":0.8044}},"lxr_fc_rights":2.66},{"date":"2024-03-21T16:00:00.000Z","stockId":573,"dyr":0.0281,"sp":2.85,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0229,"q2v":0.0194,"cvpos":0.7857}},"lxr_fc_rights":2.71},{"date":"2024-03-20T16:00:00.000Z","stockId":573,"dyr":0.0276,"sp":2.9,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0229,"q2v":0.0194,"cvpos":0.7734}},"lxr_fc_rights":2.76},{"date":"2024-03-19T16:00:00.000Z","stockId":573,"dyr":0.0277,"sp":2.89,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0229,"q2v":0.0193,"cvpos":0.7772}},"lxr_fc_rights":2.75},{"date":"2024-03-18T16:00:00.000Z","stockId":573,"dyr":0.0282,"sp":2.84,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0229,"q2v":0.0193,"cvpos":0.7865}},"lxr_fc_rights":2.7},{"date":"2024-03-17T16:00:00.000Z","stockId":573,"dyr":0.0278,"sp":2.88,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0229,"q2v":0.0193,"cvpos":0.7782}},"lxr_fc_rights":2.74},{"date":"2024-03-14T16:00:00.000Z","stockId":573,"dyr":0.0288,"sp":2.78,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0229,"q2v":0.0194,"cvpos":0.8049}},"lxr_fc_rights":2.65},{"date":"2024-03-13T16:00:00.000Z","stockId":573,"dyr":0.0294,"sp":2.72,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0229,"q2v":0.0194,"cvpos":0.8118}},"lxr_fc_rights":2.59},{"date":"2024-03-12T16:00:00.000Z","stockId":573,"dyr":0.0295,"sp":2.71,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0229,"q2v":0.0193,"cvpos":0.8171}},"lxr_fc_rights":2.58},{"date":"2024-03-11T16:00:00.000Z","stockId":573,"dyr":0.0291,"sp":2.75,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0229,"q2v":0.0193,"cvpos":0.8085}},"lxr_fc_rights":2.62},{"date":"2024-03-10T16:00:00.000Z","stockId":573,"dyr":0.0301,"sp":2.66,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0229,"q2v":0.0193,"cvpos":0.8306}},"lxr_fc_rights":2.53},{"date":"2024-03-07T16:00:00.000Z","stockId":573,"dyr":0.0311,"sp":2.57,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0229,"q2v":0.0194,"cvpos":0.864}},"lxr_fc_rights":2.45},{"date":"2024-03-06T16:00:00.000Z","stockId":573,"dyr":0.031,"sp":2.58,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0229,"q2v":0.0194,"cvpos":0.8599}},"lxr_fc_rights":2.45},{"date":"2024-03-05T16:00:00.000Z","stockId":573,"dyr":0.0311,"sp":2.57,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0229,"q2v":0.0193,"cvpos":0.8638}},"lxr_fc_rights":2.45},{"date":"2024-03-04T16:00:00.000Z","stockId":573,"dyr":0.0315,"sp":2.54,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0229,"q2v":0.0193,"cvpos":0.8802}},"lxr_fc_rights":2.42},{"date":"2024-03-03T16:00:00.000Z","stockId":573,"dyr":0.0304,"sp":2.63,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0229,"q2v":0.0193,"cvpos":0.8361}},"lxr_fc_rights":2.5},{"date":"2024-02-29T16:00:00.000Z","stockId":573,"dyr":0.0299,"sp":2.68,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0229,"q2v":0.0194,"cvpos":0.8173}},"lxr_fc_rights":2.55},{"date":"2024-02-28T16:00:00.000Z","stockId":573,"dyr":0.0304,"sp":2.63,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0229,"q2v":0.0194,"cvpos":0.8324}},"lxr_fc_rights":2.5},{"date":"2024-02-27T16:00:00.000Z","stockId":573,"dyr":0.0315,"sp":2.54,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0229,"q2v":0.0193,"cvpos":0.8748}},"lxr_fc_rights":2.42},{"date":"2024-02-26T16:00:00.000Z","stockId":573,"dyr":0.0286,"sp":2.8,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0229,"q2v":0.0193,"cvpos":0.7975}},"lxr_fc_rights":2.66},{"date":"2024-02-25T16:00:00.000Z","stockId":573,"dyr":0.0291,"sp":2.75,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0229,"q2v":0.0193,"cvpos":0.8083}},"lxr_fc_rights":2.62},{"date":"2024-02-22T16:00:00.000Z","stockId":573,"dyr":0.03,"sp":2.67,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0229,"q2v":0.0193,"cvpos":0.8212}},"lxr_fc_rights":2.54},{"date":"2024-02-21T16:00:00.000Z","stockId":573,"dyr":0.0311,"sp":2.57,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0229,"q2v":0.0193,"cvpos":0.8556}},"lxr_fc_rights":2.45},{"date":"2024-02-20T16:00:00.000Z","stockId":573,"dyr":0.0319,"sp":2.51,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0229,"q2v":0.0193,"cvpos":0.8913}},"lxr_fc_rights":2.39},{"date":"2024-02-19T16:00:00.000Z","stockId":573,"dyr":0.0333,"sp":2.4,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0229,"q2v":0.0193,"cvpos":0.9408}},"lxr_fc_rights":2.28},{"date":"2024-02-18T16:00:00.000Z","stockId":573,"dyr":0.0338,"sp":2.37,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0229,"q2v":0.0193,"cvpos":0.9448}},"lxr_fc_rights":2.26},{"date":"2024-02-07T16:00:00.000Z","stockId":573,"dyr":0.0351,"sp":2.28,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0229,"q2v":0.0194,"cvpos":0.9437}},"lxr_fc_rights":2.17},{"date":"2024-02-06T16:00:00.000Z","stockId":573,"dyr":0.0376,"sp":2.13,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0229,"q2v":0.0194,"cvpos":0.967}},"lxr_fc_rights":2.03},{"date":"2024-02-05T16:00:00.000Z","stockId":573,"dyr":0.0338,"sp":2.37,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0229,"q2v":0.0193,"cvpos":0.9422}},"lxr_fc_rights":2.26},{"date":"2024-02-04T16:00:00.000Z","stockId":573,"dyr":0.0315,"sp":2.54,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0229,"q2v":0.0193,"cvpos":0.8705}},"lxr_fc_rights":2.42},{"date":"2024-02-01T16:00:00.000Z","stockId":573,"dyr":0.0284,"sp":2.82,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0229,"q2v":0.0194,"cvpos":0.7926}},"lxr_fc_rights":2.68},{"date":"2024-01-31T16:00:00.000Z","stockId":573,"dyr":0.0269,"sp":2.97,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0229,"q2v":0.0194,"cvpos":0.761}},"lxr_fc_rights":2.83},{"date":"2024-01-30T16:00:00.000Z","stockId":573,"dyr":0.0257,"sp":3.11,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0229,"q2v":0.0194,"cvpos":0.7212}},"lxr_fc_rights":2.96},{"date":"2024-01-29T16:00:00.000Z","stockId":573,"dyr":0.0242,"sp":3.3,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0229,"q2v":0.0193,"cvpos":0.663}},"lxr_fc_rights":3.14},{"date":"2024-01-28T16:00:00.000Z","stockId":573,"dyr":0.0235,"sp":3.4,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0229,"q2v":0.0193,"cvpos":0.5868}},"lxr_fc_rights":3.24},{"date":"2024-01-25T16:00:00.000Z","stockId":573,"dyr":0.0231,"sp":3.46,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0229,"q2v":0.0194,"cvpos":0.5192}},"lxr_fc_rights":3.29},{"date":"2024-01-24T16:00:00.000Z","stockId":573,"dyr":0.0235,"sp":3.41,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0229,"q2v":0.0194,"cvpos":0.5714}},"lxr_fc_rights":3.24},{"date":"2024-01-23T16:00:00.000Z","stockId":573,"dyr":0.0252,"sp":3.18,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0229,"q2v":0.0194,"cvpos":0.7005}},"lxr_fc_rights":3.03},{"date":"2024-01-22T16:00:00.000Z","stockId":573,"dyr":0.0261,"sp":3.07,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0229,"q2v":0.0193,"cvpos":0.7249}},"lxr_fc_rights":2.92},{"date":"2024-01-21T16:00:00.000Z","stockId":573,"dyr":0.0255,"sp":3.14,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0229,"q2v":0.0193,"cvpos":0.7121}},"lxr_fc_rights":2.99},{"date":"2024-01-18T16:00:00.000Z","stockId":573,"dyr":0.0242,"sp":3.31,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0229,"q2v":0.0194,"cvpos":0.6511}},"lxr_fc_rights":3.15},{"date":"2024-01-17T16:00:00.000Z","stockId":573,"dyr":0.024,"sp":3.33,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0229,"q2v":0.0194,"cvpos":0.6374}},"lxr_fc_rights":3.17},{"date":"2024-01-16T16:00:00.000Z","stockId":573,"dyr":0.0235,"sp":3.4,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0229,"q2v":0.0194,"cvpos":0.5824}},"lxr_fc_rights":3.24},{"date":"2024-01-15T16:00:00.000Z","stockId":573,"dyr":0.0231,"sp":3.47,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0229,"q2v":0.0193,"cvpos":0.5144}},"lxr_fc_rights":3.3},{"date":"2024-01-14T16:00:00.000Z","stockId":573,"dyr":0.0229,"sp":3.49,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0229,"q2v":0.0193,"cvpos":0.4986}},"lxr_fc_rights":3.32},{"date":"2024-01-11T16:00:00.000Z","stockId":573,"dyr":0.0232,"sp":3.45,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0229,"q2v":0.0194,"cvpos":0.5261}},"lxr_fc_rights":3.28},{"date":"2024-01-10T16:00:00.000Z","stockId":573,"dyr":0.0232,"sp":3.45,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0229,"q2v":0.0194,"cvpos":0.5261}},"lxr_fc_rights":3.28},{"date":"2024-01-09T16:00:00.000Z","stockId":573,"dyr":0.0235,"sp":3.4,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0229,"q2v":0.0194,"cvpos":0.5769}},"lxr_fc_rights":3.24},{"date":"2024-01-08T16:00:00.000Z","stockId":573,"dyr":0.0235,"sp":3.41,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0229,"q2v":0.0193,"cvpos":0.5667}},"lxr_fc_rights":3.24},{"date":"2024-01-07T16:00:00.000Z","stockId":573,"dyr":0.0237,"sp":3.38,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0229,"q2v":0.0193,"cvpos":0.595}},"lxr_fc_rights":3.22},{"date":"2024-01-04T16:00:00.000Z","stockId":573,"dyr":0.0233,"sp":3.44,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0229,"q2v":0.0194,"cvpos":0.5302}},"lxr_fc_rights":3.27},{"date":"2024-01-03T16:00:00.000Z","stockId":573,"dyr":0.0231,"sp":3.47,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0229,"q2v":0.0194,"cvpos":0.5124}},"lxr_fc_rights":3.3},{"date":"2024-01-02T16:00:00.000Z","stockId":573,"dyr":0.0231,"sp":3.47,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0229,"q2v":0.0194,"cvpos":0.5124}},"lxr_fc_rights":3.3},{"date":"2024-01-01T16:00:00.000Z","stockId":573,"dyr":0.0233,"sp":3.43,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0229,"q2v":0.0193,"cvpos":0.5406}},"lxr_fc_rights":3.26},{"date":"2023-12-28T16:00:00.000Z","stockId":573,"dyr":0.0237,"sp":3.38,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0229,"q2v":0.0194,"cvpos":0.5879}},"lxr_fc_rights":3.22},{"date":"2023-12-27T16:00:00.000Z","stockId":573,"dyr":0.0236,"sp":3.39,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0229,"q2v":0.0194,"cvpos":0.5783}},"lxr_fc_rights":3.23},{"date":"2023-12-26T16:00:00.000Z","stockId":573,"dyr":0.0242,"sp":3.31,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0229,"q2v":0.0194,"cvpos":0.6305}},"lxr_fc_rights":3.15},{"date":"2023-12-25T16:00:00.000Z","stockId":573,"dyr":0.0242,"sp":3.3,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0229,"q2v":0.0193,"cvpos":0.6355}},"lxr_fc_rights":3.14},{"date":"2023-12-24T16:00:00.000Z","stockId":573,"dyr":0.0242,"sp":3.3,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0229,"q2v":0.0193,"cvpos":0.6364}},"lxr_fc_rights":3.14},{"date":"2023-12-21T16:00:00.000Z","stockId":573,"dyr":0.0235,"sp":3.4,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0229,"q2v":0.0194,"cvpos":0.5701}},"lxr_fc_rights":3.24},{"date":"2023-12-20T16:00:00.000Z","stockId":573,"dyr":0.0231,"sp":3.46,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0229,"q2v":0.0194,"cvpos":0.5137}},"lxr_fc_rights":3.29},{"date":"2023-12-19T16:00:00.000Z","stockId":573,"dyr":0.0236,"sp":3.39,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0229,"q2v":0.0194,"cvpos":0.5755}},"lxr_fc_rights":3.23},{"date":"2023-12-18T16:00:00.000Z","stockId":573,"dyr":0.0234,"sp":3.42,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0229,"q2v":0.0193,"cvpos":0.5516}},"lxr_fc_rights":3.25},{"date":"2023-12-17T16:00:00.000Z","stockId":573,"dyr":0.023,"sp":3.48,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0229,"q2v":0.0193,"cvpos":0.5055}},"lxr_fc_rights":3.31},{"date":"2023-12-14T16:00:00.000Z","stockId":573,"dyr":0.0225,"sp":3.55,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0229,"q2v":0.0194,"cvpos":0.4409}},"lxr_fc_rights":3.38},{"date":"2023-12-13T16:00:00.000Z","stockId":573,"dyr":0.0227,"sp":3.52,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0229,"q2v":0.0194,"cvpos":0.4574}},"lxr_fc_rights":3.35},{"date":"2023-12-12T16:00:00.000Z","stockId":573,"dyr":0.0229,"sp":3.5,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0229,"q2v":0.0194,"cvpos":0.4753}},"lxr_fc_rights":3.33},{"date":"2023-12-11T16:00:00.000Z","stockId":573,"dyr":0.0228,"sp":3.51,"statistics":{"dyr":{"q8v":0.031,"q5v":0.023,"q2v":0.0193,"cvpos":0.4663}},"lxr_fc_rights":3.34},{"date":"2023-12-10T16:00:00.000Z","stockId":573,"dyr":0.0235,"sp":3.41,"statistics":{"dyr":{"q8v":0.031,"q5v":0.023,"q2v":0.0193,"cvpos":0.5523}},"lxr_fc_rights":3.24},{"date":"2023-12-07T16:00:00.000Z","stockId":573,"dyr":0.0235,"sp":3.41,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.023,"q2v":0.0194,"cvpos":0.5508}},"lxr_fc_rights":3.24},{"date":"2023-12-06T16:00:00.000Z","stockId":573,"dyr":0.0224,"sp":3.57,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.023,"q2v":0.0194,"cvpos":0.4341}},"lxr_fc_rights":3.4},{"date":"2023-12-05T16:00:00.000Z","stockId":573,"dyr":0.0225,"sp":3.55,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.023,"q2v":0.0194,"cvpos":0.4396}},"lxr_fc_rights":3.38},{"date":"2023-12-04T16:00:00.000Z","stockId":573,"dyr":0.0229,"sp":3.5,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0193,"cvpos":0.4718}},"lxr_fc_rights":3.33},{"date":"2023-12-03T16:00:00.000Z","stockId":573,"dyr":0.0224,"sp":3.57,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0193,"cvpos":0.4353}},"lxr_fc_rights":3.4},{"date":"2023-11-30T16:00:00.000Z","stockId":573,"dyr":0.0226,"sp":3.54,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0231,"q2v":0.0194,"cvpos":0.4396}},"lxr_fc_rights":3.37},{"date":"2023-11-29T16:00:00.000Z","stockId":573,"dyr":0.0229,"sp":3.49,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0231,"q2v":0.0194,"cvpos":0.4849}},"lxr_fc_rights":3.32},{"date":"2023-11-28T16:00:00.000Z","stockId":573,"dyr":0.0229,"sp":3.5,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0231,"q2v":0.0194,"cvpos":0.4684}},"lxr_fc_rights":3.33},{"date":"2023-11-27T16:00:00.000Z","stockId":573,"dyr":0.0225,"sp":3.56,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0231,"q2v":0.0193,"cvpos":0.4374}},"lxr_fc_rights":3.39},{"date":"2023-11-26T16:00:00.000Z","stockId":573,"dyr":0.0224,"sp":3.57,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0231,"q2v":0.0193,"cvpos":0.4353}},"lxr_fc_rights":3.4},{"date":"2023-11-23T16:00:00.000Z","stockId":573,"dyr":0.0219,"sp":3.66,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0231,"q2v":0.0194,"cvpos":0.4025}},"lxr_fc_rights":3.48},{"date":"2023-11-22T16:00:00.000Z","stockId":573,"dyr":0.0217,"sp":3.68,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0231,"q2v":0.0194,"cvpos":0.3956}},"lxr_fc_rights":3.5},{"date":"2023-11-21T16:00:00.000Z","stockId":573,"dyr":0.0219,"sp":3.65,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0194,"cvpos":0.4025}},"lxr_fc_rights":3.47},{"date":"2023-11-20T16:00:00.000Z","stockId":573,"dyr":0.0222,"sp":3.61,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.4127}},"lxr_fc_rights":3.44},{"date":"2023-11-19T16:00:00.000Z","stockId":573,"dyr":0.0226,"sp":3.54,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.4325}},"lxr_fc_rights":3.37},{"date":"2023-11-16T16:00:00.000Z","stockId":573,"dyr":0.0229,"sp":3.5,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0233,"q2v":0.0194,"cvpos":0.4588}},"lxr_fc_rights":3.33},{"date":"2023-11-15T16:00:00.000Z","stockId":573,"dyr":0.0229,"sp":3.5,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0233,"q2v":0.0194,"cvpos":0.4588}},"lxr_fc_rights":3.33},{"date":"2023-11-14T16:00:00.000Z","stockId":573,"dyr":0.0228,"sp":3.51,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0233,"q2v":0.0194,"cvpos":0.4505}},"lxr_fc_rights":3.34},{"date":"2023-11-13T16:00:00.000Z","stockId":573,"dyr":0.0227,"sp":3.53,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0233,"q2v":0.0193,"cvpos":0.436}},"lxr_fc_rights":3.36},{"date":"2023-11-12T16:00:00.000Z","stockId":573,"dyr":0.0227,"sp":3.52,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0233,"q2v":0.0193,"cvpos":0.4421}},"lxr_fc_rights":3.35},{"date":"2023-11-09T16:00:00.000Z","stockId":573,"dyr":0.023,"sp":3.48,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0233,"q2v":0.0194,"cvpos":0.4725}},"lxr_fc_rights":3.31},{"date":"2023-11-08T16:00:00.000Z","stockId":573,"dyr":0.0228,"sp":3.51,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0233,"q2v":0.0194,"cvpos":0.4478}},"lxr_fc_rights":3.34},{"date":"2023-11-07T16:00:00.000Z","stockId":573,"dyr":0.0227,"sp":3.52,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0233,"q2v":0.0194,"cvpos":0.4409}},"lxr_fc_rights":3.35},{"date":"2023-11-06T16:00:00.000Z","stockId":573,"dyr":0.0229,"sp":3.5,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0233,"q2v":0.0193,"cvpos":0.4525}},"lxr_fc_rights":3.33},{"date":"2023-11-05T16:00:00.000Z","stockId":573,"dyr":0.0229,"sp":3.5,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0233,"q2v":0.0193,"cvpos":0.4532}},"lxr_fc_rights":3.33},{"date":"2023-11-02T16:00:00.000Z","stockId":573,"dyr":0.0236,"sp":3.39,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0233,"q2v":0.0194,"cvpos":0.5316}},"lxr_fc_rights":3.23},{"date":"2023-11-01T16:00:00.000Z","stockId":573,"dyr":0.0233,"sp":3.43,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0233,"q2v":0.0194,"cvpos":0.4986}},"lxr_fc_rights":3.26},{"date":"2023-10-31T16:00:00.000Z","stockId":573,"dyr":0.0231,"sp":3.46,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0233,"q2v":0.0194,"cvpos":0.4739}},"lxr_fc_rights":3.29},{"date":"2023-10-30T16:00:00.000Z","stockId":573,"dyr":0.0233,"sp":3.44,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0233,"q2v":0.0193,"cvpos":0.4856}},"lxr_fc_rights":3.27},{"date":"2023-10-29T16:00:00.000Z","stockId":573,"dyr":0.0233,"sp":3.44,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0233,"q2v":0.0193,"cvpos":0.4862}},"lxr_fc_rights":3.27},{"date":"2023-10-26T16:00:00.000Z","stockId":573,"dyr":0.0235,"sp":3.41,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0233,"q2v":0.0194,"cvpos":0.5124}},"lxr_fc_rights":3.24},{"date":"2023-10-25T16:00:00.000Z","stockId":573,"dyr":0.0237,"sp":3.37,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0233,"q2v":0.0194,"cvpos":0.5385}},"lxr_fc_rights":3.21},{"date":"2023-10-24T16:00:00.000Z","stockId":573,"dyr":0.0233,"sp":3.44,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0233,"q2v":0.0194,"cvpos":0.4849}},"lxr_fc_rights":3.27},{"date":"2023-10-23T16:00:00.000Z","stockId":573,"dyr":0.0239,"sp":3.35,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0233,"q2v":0.0193,"cvpos":0.5516}},"lxr_fc_rights":3.19},{"date":"2023-10-22T16:00:00.000Z","stockId":573,"dyr":0.0249,"sp":3.21,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0233,"q2v":0.0193,"cvpos":0.6074}},"lxr_fc_rights":3.05},{"date":"2023-10-19T16:00:00.000Z","stockId":573,"dyr":0.0242,"sp":3.3,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0233,"q2v":0.0194,"cvpos":0.5742}},"lxr_fc_rights":3.14},{"date":"2023-10-18T16:00:00.000Z","stockId":573,"dyr":0.0245,"sp":3.26,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0233,"q2v":0.0194,"cvpos":0.5907}},"lxr_fc_rights":3.1},{"date":"2023-10-17T16:00:00.000Z","stockId":573,"dyr":0.0247,"sp":3.24,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0233,"q2v":0.0194,"cvpos":0.5962}},"lxr_fc_rights":3.08},{"date":"2023-10-16T16:00:00.000Z","stockId":573,"dyr":0.024,"sp":3.33,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0233,"q2v":0.0193,"cvpos":0.5585}},"lxr_fc_rights":3.17},{"date":"2023-10-15T16:00:00.000Z","stockId":573,"dyr":0.0242,"sp":3.3,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0233,"q2v":0.0193,"cvpos":0.5744}},"lxr_fc_rights":3.14},{"date":"2023-10-12T16:00:00.000Z","stockId":573,"dyr":0.0242,"sp":3.31,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0233,"q2v":0.0194,"cvpos":0.5687}},"lxr_fc_rights":3.15},{"date":"2023-10-11T16:00:00.000Z","stockId":573,"dyr":0.0239,"sp":3.35,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0233,"q2v":0.0194,"cvpos":0.5508}},"lxr_fc_rights":3.19},{"date":"2023-10-10T16:00:00.000Z","stockId":573,"dyr":0.0241,"sp":3.32,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0233,"q2v":0.0194,"cvpos":0.5632}},"lxr_fc_rights":3.16},{"date":"2023-10-09T16:00:00.000Z","stockId":573,"dyr":0.0237,"sp":3.37,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0233,"q2v":0.0193,"cvpos":0.5378}},"lxr_fc_rights":3.21},{"date":"2023-10-08T16:00:00.000Z","stockId":573,"dyr":0.0241,"sp":3.32,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0233,"q2v":0.0193,"cvpos":0.5634}},"lxr_fc_rights":3.16},{"date":"2023-09-27T16:00:00.000Z","stockId":573,"dyr":0.0231,"sp":3.46,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0233,"q2v":0.0194,"cvpos":0.4739}},"lxr_fc_rights":3.29},{"date":"2023-09-26T16:00:00.000Z","stockId":573,"dyr":0.0237,"sp":3.38,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0234,"q2v":0.0194,"cvpos":0.5275}},"lxr_fc_rights":3.22},{"date":"2023-09-25T16:00:00.000Z","stockId":573,"dyr":0.0236,"sp":3.39,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0233,"q2v":0.0193,"cvpos":0.5227}},"lxr_fc_rights":3.23},{"date":"2023-09-24T16:00:00.000Z","stockId":573,"dyr":0.0235,"sp":3.41,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0233,"q2v":0.0193,"cvpos":0.511}},"lxr_fc_rights":3.24},{"date":"2023-09-21T16:00:00.000Z","stockId":573,"dyr":0.0228,"sp":3.51,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0234,"q2v":0.0194,"cvpos":0.4464}},"lxr_fc_rights":3.34},{"date":"2023-09-20T16:00:00.000Z","stockId":573,"dyr":0.0228,"sp":3.51,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0234,"q2v":0.0194,"cvpos":0.4464}},"lxr_fc_rights":3.34},{"date":"2023-09-19T16:00:00.000Z","stockId":573,"dyr":0.0233,"sp":3.44,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0234,"q2v":0.0194,"cvpos":0.4808}},"lxr_fc_rights":3.27},{"date":"2023-09-18T16:00:00.000Z","stockId":573,"dyr":0.0231,"sp":3.46,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0234,"q2v":0.0193,"cvpos":0.4718}},"lxr_fc_rights":3.29},{"date":"2023-09-17T16:00:00.000Z","stockId":573,"dyr":0.0227,"sp":3.53,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0234,"q2v":0.0193,"cvpos":0.4366}},"lxr_fc_rights":3.36},{"date":"2023-09-14T16:00:00.000Z","stockId":573,"dyr":0.0226,"sp":3.54,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0234,"q2v":0.0194,"cvpos":0.4313}},"lxr_fc_rights":3.37},{"date":"2023-09-13T16:00:00.000Z","stockId":573,"dyr":0.0229,"sp":3.49,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0234,"q2v":0.0194,"cvpos":0.456}},"lxr_fc_rights":3.32},{"date":"2023-09-12T16:00:00.000Z","stockId":573,"dyr":0.0227,"sp":3.52,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0235,"q2v":0.0194,"cvpos":0.4382}},"lxr_fc_rights":3.35},{"date":"2023-09-11T16:00:00.000Z","stockId":573,"dyr":0.0228,"sp":3.51,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0235,"q2v":0.0193,"cvpos":0.4429}},"lxr_fc_rights":3.34},{"date":"2023-09-10T16:00:00.000Z","stockId":573,"dyr":0.0227,"sp":3.52,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0235,"q2v":0.0193,"cvpos":0.4394}},"lxr_fc_rights":3.35},{"date":"2023-09-07T16:00:00.000Z","stockId":573,"dyr":0.0227,"sp":3.53,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0235,"q2v":0.0194,"cvpos":0.4341}},"lxr_fc_rights":3.36},{"date":"2023-09-06T16:00:00.000Z","stockId":573,"dyr":0.0222,"sp":3.6,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0235,"q2v":0.0194,"cvpos":0.4162}},"lxr_fc_rights":3.43},{"date":"2023-09-05T16:00:00.000Z","stockId":573,"dyr":0.0219,"sp":3.65,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0235,"q2v":0.0194,"cvpos":0.4025}},"lxr_fc_rights":3.47},{"date":"2023-09-04T16:00:00.000Z","stockId":573,"dyr":0.0223,"sp":3.59,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0236,"q2v":0.0193,"cvpos":0.4195}},"lxr_fc_rights":3.42},{"date":"2023-09-03T16:00:00.000Z","stockId":573,"dyr":0.0212,"sp":3.78,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0236,"q2v":0.0193,"cvpos":0.3678}},"lxr_fc_rights":3.6},{"date":"2023-08-31T16:00:00.000Z","stockId":573,"dyr":0.0217,"sp":3.68,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0236,"q2v":0.0194,"cvpos":0.3942}},"lxr_fc_rights":3.5},{"date":"2023-08-30T16:00:00.000Z","stockId":573,"dyr":0.0209,"sp":3.83,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0236,"q2v":0.0194,"cvpos":0.342}},"lxr_fc_rights":3.64},{"date":"2023-08-29T16:00:00.000Z","stockId":573,"dyr":0.0195,"sp":4.1,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0236,"q2v":0.0194,"cvpos":0.2212}},"lxr_fc_rights":3.9},{"date":"2023-08-28T16:00:00.000Z","stockId":573,"dyr":0.0194,"sp":4.12,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0237,"q2v":0.0193,"cvpos":0.2091}},"lxr_fc_rights":3.92},{"date":"2023-08-27T16:00:00.000Z","stockId":573,"dyr":0.0201,"sp":3.98,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0237,"q2v":0.0193,"cvpos":0.2617}},"lxr_fc_rights":3.79},{"date":"2023-08-24T16:00:00.000Z","stockId":573,"dyr":0.0214,"sp":3.73,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0237,"q2v":0.0194,"cvpos":0.3777}},"lxr_fc_rights":3.55},{"date":"2023-08-23T16:00:00.000Z","stockId":573,"dyr":0.0216,"sp":3.7,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0237,"q2v":0.0194,"cvpos":0.3819}},"lxr_fc_rights":3.52},{"date":"2023-08-22T16:00:00.000Z","stockId":573,"dyr":0.0215,"sp":3.72,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0237,"q2v":0.0194,"cvpos":0.3777}},"lxr_fc_rights":3.54},{"date":"2023-08-21T16:00:00.000Z","stockId":573,"dyr":0.0209,"sp":3.82,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0238,"q2v":0.0193,"cvpos":0.3411}},"lxr_fc_rights":3.63},{"date":"2023-08-20T16:00:00.000Z","stockId":573,"dyr":0.0208,"sp":3.85,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0238,"q2v":0.0193,"cvpos":0.3333}},"lxr_fc_rights":3.66},{"date":"2023-08-17T16:00:00.000Z","stockId":573,"dyr":0.0201,"sp":3.98,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0238,"q2v":0.0194,"cvpos":0.261}},"lxr_fc_rights":3.79},{"date":"2023-08-16T16:00:00.000Z","stockId":573,"dyr":0.0198,"sp":4.04,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0238,"q2v":0.0194,"cvpos":0.2335}},"lxr_fc_rights":3.84},{"date":"2023-08-15T16:00:00.000Z","stockId":573,"dyr":0.02,"sp":4,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0238,"q2v":0.0194,"cvpos":0.2445}},"lxr_fc_rights":3.81},{"date":"2023-08-14T16:00:00.000Z","stockId":573,"dyr":0.0206,"sp":3.88,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0238,"q2v":0.0193,"cvpos":0.3026}},"lxr_fc_rights":3.69},{"date":"2023-08-13T16:00:00.000Z","stockId":573,"dyr":0.0196,"sp":4.09,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0238,"q2v":0.0193,"cvpos":0.2259}},"lxr_fc_rights":3.89},{"date":"2023-08-10T16:00:00.000Z","stockId":573,"dyr":0.0188,"sp":4.26,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0239,"q2v":0.0194,"cvpos":0.147}},"lxr_fc_rights":4.05},{"date":"2023-08-09T16:00:00.000Z","stockId":573,"dyr":0.0207,"sp":3.87,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0239,"q2v":0.0194,"cvpos":0.3036}},"lxr_fc_rights":3.68},{"date":"2023-08-08T16:00:00.000Z","stockId":573,"dyr":0.0209,"sp":3.82,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0239,"q2v":0.0194,"cvpos":0.3297}},"lxr_fc_rights":3.63},{"date":"2023-08-07T16:00:00.000Z","stockId":573,"dyr":0.0205,"sp":3.9,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0239,"q2v":0.0194,"cvpos":0.2916}},"lxr_fc_rights":3.71},{"date":"2023-08-06T16:00:00.000Z","stockId":573,"dyr":0.0201,"sp":3.99,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0239,"q2v":0.0194,"cvpos":0.2521}},"lxr_fc_rights":3.8},{"date":"2023-08-03T16:00:00.000Z","stockId":573,"dyr":0.0194,"sp":4.13,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.024,"q2v":0.0194,"cvpos":0.206}},"lxr_fc_rights":3.93},{"date":"2023-08-02T16:00:00.000Z","stockId":573,"dyr":0.0197,"sp":4.07,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.024,"q2v":0.0194,"cvpos":0.2266}},"lxr_fc_rights":3.87},{"date":"2023-08-01T16:00:00.000Z","stockId":573,"dyr":0.0195,"sp":4.11,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.024,"q2v":0.0194,"cvpos":0.2088}},"lxr_fc_rights":3.91},{"date":"2023-07-31T16:00:00.000Z","stockId":573,"dyr":0.0191,"sp":4.18,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.024,"q2v":0.0194,"cvpos":0.1829}},"lxr_fc_rights":3.98},{"date":"2023-07-30T16:00:00.000Z","stockId":573,"dyr":0.02,"sp":4,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.024,"q2v":0.0194,"cvpos":0.2369}},"lxr_fc_rights":3.81},{"date":"2023-07-27T16:00:00.000Z","stockId":573,"dyr":0.0204,"sp":3.93,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0241,"q2v":0.0194,"cvpos":0.2692}},"lxr_fc_rights":3.74},{"date":"2023-07-26T16:00:00.000Z","stockId":573,"dyr":0.0207,"sp":3.87,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0242,"q2v":0.0194,"cvpos":0.2926}},"lxr_fc_rights":3.68},{"date":"2023-07-25T16:00:00.000Z","stockId":573,"dyr":0.0204,"sp":3.93,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0242,"q2v":0.0194,"cvpos":0.2692}},"lxr_fc_rights":3.74},{"date":"2023-07-24T16:00:00.000Z","stockId":573,"dyr":0.0203,"sp":3.95,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0242,"q2v":0.0194,"cvpos":0.2613}},"lxr_fc_rights":3.76},{"date":"2023-07-23T16:00:00.000Z","stockId":573,"dyr":0.0207,"sp":3.87,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0242,"q2v":0.0194,"cvpos":0.2906}},"lxr_fc_rights":3.68},{"date":"2023-07-20T16:00:00.000Z","stockId":573,"dyr":0.0203,"sp":3.95,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0243,"q2v":0.0194,"cvpos":0.261}},"lxr_fc_rights":3.76},{"date":"2023-07-19T16:00:00.000Z","stockId":573,"dyr":0.0205,"sp":3.9,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0243,"q2v":0.0194,"cvpos":0.2775}},"lxr_fc_rights":3.71},{"date":"2023-07-18T16:00:00.000Z","stockId":573,"dyr":0.021,"sp":3.81,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0243,"q2v":0.0194,"cvpos":0.3201}},"lxr_fc_rights":3.63},{"date":"2023-07-17T16:00:00.000Z","stockId":573,"dyr":0.0231,"sp":3.46,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0244,"q2v":0.0194,"cvpos":0.4113}},"lxr_fc_rights":3.29},{"date":"2023-07-16T16:00:00.000Z","stockId":573,"dyr":0.0233,"sp":3.43,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0244,"q2v":0.0194,"cvpos":0.4256}},"lxr_fc_rights":3.26},{"date":"2023-07-13T16:00:00.000Z","stockId":573,"dyr":0.0233,"sp":3.43,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0244,"q2v":0.0194,"cvpos":0.4245}},"lxr_fc_rights":3.26},{"date":"2023-07-12T16:00:00.000Z","stockId":573,"dyr":0.0233,"sp":3.44,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0244,"q2v":0.0194,"cvpos":0.4176}},"lxr_fc_rights":3.27},{"date":"2023-07-11T16:00:00.000Z","stockId":573,"dyr":0.0234,"sp":3.42,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0244,"q2v":0.0194,"cvpos":0.4313}},"lxr_fc_rights":3.25},{"date":"2023-07-10T16:00:00.000Z","stockId":573,"dyr":0.0228,"sp":3.51,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0244,"q2v":0.0194,"cvpos":0.3893}},"lxr_fc_rights":3.34}],"priceMetricsInfluencesList":[{"date":"2026-04-10T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-11T16:00:00.000Z","exDate":"2026-06-14T16:00:00.000Z","accurateDate":"2026-04-10T16:00:00.000Z","paymentDate":"2026-06-14T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":31914030,"originalValue":31914030,"influenceDate":"2026-04-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":573},{"date":"2025-04-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-10T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","accurateDate":"2025-04-18T16:00:00.000Z","paymentDate":"2025-06-11T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":31914030,"originalValue":31914030,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":573},{"date":"2024-04-12T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-17T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","accurateDate":"2024-04-12T16:00:00.000Z","paymentDate":"2024-06-18T16:00:00.000Z","dividend":0.06,"type":"annual_dividend","status":"implemented","value":38296836,"originalValue":38296836,"influenceDate":"2024-04-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":573}],"fsMetricsList":[{"stockId":573,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":573,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":573,"reportDate":"2024-04-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.013550135416438536,"cvpos":0.4380165289256198,"minv":0.009708737803234599,"maxv":0.03755868521063526,"maxpv":0.03755868521063526,"avgv":0.01805162357801144,"q2v":0.011718749926560513,"q5v":0.015424164427760881,"q8v":0.024096385542168676,"maxvd":"2024-02-06T16:00:00.000Z","minvd":"2025-05-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}